士紙 (1903)-凱基-敦北券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
65.2
漲跌
▲1.9
漲幅
+3.00%
成交量
1,570張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.5	66.00	0	0.00	65.20	0.5	917	0.05%
2024/05/14	1	62.20	0	0.00	62.20	1	892	0.11%
2024/05/07	1	66.00	1	64.60	64.30	0	828	0.00%
2024/05/02	0	0.00	1	67.30	68.20	-1	717	-0.14%
2024/04/30	11	64.61	17	65.92	65.60	-6	654	-0.92%
2024/04/29	0	0.00	15	67.39	67.70	-15	603	-2.48%
2024/04/26	3	61.50	0	0.00	61.80	3	474	0.63%
2024/04/23	1	60.70	1	62.30	61.50	0	434	0.00%
2024/04/22	1	60.60	13	62.32	60.60	-12	384	-3.12%
2024/04/19	21	61.84	1	61.30	57.70	20	307	6.51%
2024/04/02	2	58.80	0	0.00	58.60	2	247	0.81%
2024/03/27	0	0.00	1	55.50	56.50	-1	220	-0.45%
2024/03/08	1	53.10	0	0.00	53.00	1	261	0.38%
2024/03/05	0	0.00	4	53.50	52.60	-4	264	-1.51%
2023/12/18	0	0.00	0	59.10	58.70	0	287	-0.01%
2023/11/13	0	54.10	0	0.00	54.20	0	557	0.00%
2023/11/02	0	0.00	0	52.70	52.30	0	631	0.00%
2023/10/19	1	53.90	0	0.00	54.10	1	1,596	0.06%
2023/10/05	1	55.00	0	0.00	55.20	1	1,670	0.06%
2023/09/21	1	54.70	20	54.50	54.50	-19	1,731	-1.10%
2023/09/20	1	55.30	0	0.00	55.40	1	1,732	0.06%
2023/09/15	0	56.90	0	0.00	56.70	0	1,746	0.00%
2023/09/14	1	58.38	0	0.00	58.20	1	1,735	0.06%
2023/09/05	1	60.90	0	0.00	60.30	1	1,844	0.05%
2023/09/01	0	0.00	1	60.90	61.00	-1	2,149	-0.05%
2023/08/31	0	0.00	1	60.70	61.50	-1	2,179	-0.05%
2023/08/30	1	57.90	0	0.00	58.70	1	2,152	0.05%
2023/08/29	0	0.00	1	58.80	59.90	-1	2,097	-0.05%
2023/08/28	1	54.40	0	0.00	54.50	1	2,055	0.05%
2023/08/24	0.3	54.70	0	0.00	54.60	0.3	2,046	0.01%
2023/08/23	0.1	55.00	0	0.00	55.40	0.1	2,040	0.00%
2023/08/18	1	55.90	0	0.00	54.80	1	2,019	0.05%
2023/08/15	1	57.00	0	0.00	57.30	1	1,995	0.05%
2023/08/14	1	57.00	0	0.00	56.90	1	1,993	0.05%
2023/08/10	0	0.00	1	60.50	59.60	-1	1,974	-0.05%
2023/08/07	1	63.00	0	0.00	63.70	1	1,930	0.05%
2023/08/02	10	66.80	0	0.00	64.50	10	1,892	0.53%
2023/07/31	10	70.80	0	0.00	68.50	10	1,764	0.57%
2023/07/28	5	72.52	0	0.00	71.00	5	1,670	0.30%
2023/07/27	2	73.70	1	75.00	75.00	1	1,512	0.07%
2023/07/26	2	70.60	2	68.60	68.20	0	1,308	0.00%
2023/07/25	0	0.00	2	68.70	68.70	-2	1,127	-0.18%
2023/07/24	3	60.43	15	61.00	62.50	-12	1,061	-1.13%
2023/07/21	15	56.90	1	55.00	56.90	14	965	1.45%
2023/06/19	0	0.00	5	55.20	54.00	-5	996	-0.50%
2023/06/13	5	54.60	0	0.00	55.00	5	1,164	0.43%
2023/06/08	0	0.00	11	55.30	54.40	-11	1,002	-1.10%
2023/06/07	10	53.70	0	0.00	53.70	10	859	1.16%
2023/05/16	0	0.00	3	43.15	43.20	-3	636	-0.47%
2023/05/12	2	43.30	0	0.00	42.90	2	634	0.31%
2023/05/11	2	43.30	0	0.00	43.05	2	633	0.32%
2023/05/10	0	0.00	2	43.55	43.80	-2	629	-0.32%
2023/05/09	3	43.65	0	0.00	43.35	3	625	0.48%
2023/05/08	0	0.00	2	44.30	44.15	-2	619	-0.32%
2023/04/26	2	43.05	2	43.70	43.10	0	611	0.00%
2023/04/25	2	43.30	0	0.00	43.10	2	610	0.33%
2023/04/21	0	0.00	5	46.00	43.80	-5	583	-0.86%
2023/04/20	1	46.40	0	0.00	43.80	1	506	0.20%
2023/04/14	0	0.00	2	43.85	44.55	-2	453	-0.44%
2023/04/13	2	43.40	0	0.00	43.60	2	446	0.45%
2023/04/12	0	0.00	3	44.05	44.05	-3	443	-0.68%
2023/03/31	3	43.50	3	43.85	43.65	0	420	0.00%
2023/03/30	3	42.88	0	0.00	43.00	3	413	0.73%
2023/03/29	1	43.00	0	0.00	43.00	1	403	0.25%
2023/03/24	4	45.03	0	0.00	44.60	4	389	1.03%
2022/01/11	1	64.00	0	0.00	63.90	1	404	0.25%
2021/12/10	1	65.00	0	0.00	64.00	1	789	0.13%
2021/11/30	0	0.00	1	70.50	67.90	-1	863	-0.12%
2021/11/17	0	0.00	1	72.00	72.00	-1	983	-0.10%
2021/11/16	1	72.10	0	0.00	71.50	1	981	0.10%
2021/11/12	0	0.00	21	75.60	76.10	-21	961	-2.18%
2021/11/11	21	74.85	1	74.30	73.30	20	940	2.13%
2021/11/01	0	0.00	1	70.10	69.90	-1	908	-0.11%
2021/10/26	0	0.00	7	67.20	68.30	-7	902	-0.78%
2021/10/25	0	0.00	2	67.50	67.20	-2	904	-0.22%
2021/10/22	0	0.00	1	66.90	66.30	-1	905	-0.11%
2021/10/18	0	0.00	10	67.27	67.00	-10	921	-1.09%
2021/10/06	11	66.92	2	66.55	66.00	9	974	0.92%
2021/10/01	2	72.85	0	0.00	72.50	2	969	0.21%
2021/09/28	0	0.00	10	72.30	71.80	-10	956	-1.05%
2021/09/27	10	71.90	0	0.00	71.40	10	955	1.05%
2021/09/17	1	68.30	10	69.70	69.30	-9	1,167	-0.77%
2021/09/16	0	0.00	5	71.20	70.50	-5	1,166	-0.43%
2021/09/14	1	70.50	0	0.00	69.00	1	1,582	0.06%
2021/08/18	0	0.00	1	58.00	58.00	-1	1,514	-0.07%
2021/07/05	20	66.73	0	0.00	66.30	20	1,716	1.17%
2021/06/30	1	68.10	1	69.20	69.00	0	1,622	0.00%
2021/06/25	0	0.00	1	73.00	70.30	-1	1,408	-0.07%
2021/06/24	1	73.90	0	0.00	72.80	1	1,333	0.07%
2021/06/23	1	74.60	1	76.40	72.20	0	1,211	0.00%
2021/06/21	0	0.00	1	60.90	63.20	-1	920	-0.11%
2021/06/16	0	0.00	3	56.50	55.90	-3	849	-0.35%
2021/06/11	0	0.00	1	56.10	54.50	-1	841	-0.12%
2021/05/12	2	52.50	0	0.00	52.00	2	714	0.28%
2021/04/29	0	0.00	25	57.96	58.00	-25	640	-3.90%
2021/04/27	5	59.60	0	0.00	59.60	5	633	0.79%
2021/04/23	0	0.00	1	59.60	59.50	-1	623	-0.16%
2021/04/21	10	61.19	0	0.00	60.40	10	590	1.69%
2021/04/20	2	58.30	0	0.00	58.10	2	572	0.35%
2021/04/13	10	64.30	15	66.90	59.30	-5	531	-0.94%
2021/04/12	16	61.99	0	0.00	62.10	16	453	3.53%
2021/04/08	1	57.80	0	0.00	57.80	1	414	0.24%
2021/03/25	0	0.00	6	59.70	59.70	-6	380	-1.58%
2021/03/24	5	54.30	0	0.00	54.30	5	342	1.46%
2021/02/03	0	0.00	4	48.50	48.70	-4	507	-0.79%
2021/02/02	0	0.00	1	49.70	49.00	-1	511	-0.20%
2021/01/28	0	0.00	5	48.65	48.90	-5	528	-0.95%
2021/01/27	10	49.74	0	0.00	49.00	10	528	1.89%
2021/01/04	1	59.00	0	0.00	58.80	1	588	0.17%
2020/12/10	0	0.00	35	57.41	57.30	-35	601	-5.82%
2020/12/09	10	58.90	0	0.00	58.00	10	609	1.64%
2020/12/03	5	58.40	3	57.60	57.60	2	604	0.33%
2020/11/30	15	61.13	0	0.00	60.60	15	590	2.54%
2020/11/27	10	63.00	0	0.00	63.00	10	559	1.79%
2020/11/18	0	0.00	20	68.25	67.90	-20	562	-3.56%
2020/11/13	10	72.34	10	70.65	70.50	0	594	0.00%
2020/11/12	0	0.00	15	69.76	69.60	-15	597	-2.51%
2020/11/11	0	0.00	16	69.67	69.40	-16	641	-2.49%
2020/11/10	1	69.20	0	0.00	69.50	1	655	0.15%
2020/11/09	0	0.00	1	70.90	70.90	-1	651	-0.15%
2020/11/05	1	67.40	0	0.00	66.80	1	640	0.16%
2020/10/28	0	0.00	1	67.30	67.00	-1	693	-0.14%
2020/10/26	1	71.30	0	0.00	70.00	1	706	0.14%
2020/10/21	0	0.00	10	72.50	70.10	-10	764	-1.31%
2020/10/20	10	72.00	0	0.00	72.00	10	748	1.34%
2020/10/19	0	0.00	10	67.00	65.50	-10	714	-1.40%
2020/10/16	10	65.30	0	0.00	65.30	10	707	1.41%
2020/10/14	0	0.00	1	59.30	59.10	-1	710	-0.14%
2020/09/18	9	65.78	0	0.00	67.60	9	939	0.96%
2020/09/15	3	62.77	0	0.00	62.10	3	964	0.31%
2020/09/08	2	65.10	0	0.00	65.50	2	1,034	0.19%
2020/08/20	10	67.95	1	70.00	67.60	9	989	0.91%
2020/08/19	10	74.30	0	0.00	73.80	10	962	1.04%
2020/08/12	0	0.00	19	70.78	71.50	-19	915	-2.07%
2020/08/11	1	75.00	2	75.15	72.00	-1	912	-0.11%
2020/08/04	7	72.19	0	0.00	74.90	7	879	0.80%
2020/08/03	0	0.00	1	70.40	72.20	-1	874	-0.11%
2020/07/29	0	0.00	1	62.30	71.20	-1	872	-0.11%
2020/07/27	1	81.00	0	0.00	76.80	1	829	0.12%
2020/07/24	2	83.50	0	0.00	85.30	2	807	0.25%
2020/07/23	0	0.00	2	82.60	83.20	-2	794	-0.25%
2020/07/21	0	0.00	1	80.50	80.80	-1	788	-0.13%
2020/07/16	2	83.30	0	0.00	82.20	2	780	0.26%
2020/07/14	10	87.50	0	0.00	87.30	10	776	1.29%
2020/07/13	0	0.00	1	85.80	88.30	-1	751	-0.13%
2020/07/10	0	0.00	3	80.20	80.30	-3	723	-0.41%
2020/07/09	1	83.00	1	80.30	82.00	0	699	0.00%
2020/07/08	4	82.65	0	0.00	83.60	4	669	0.60%
2020/07/07	2	76.20	1	76.30	76.30	1	618	0.16%
2020/07/06	0	0.00	0.3	69.40	69.40	-0.3	575	-0.05%
2020/07/03	0.1	62.80	1	63.00	63.10	-0.9	551	-0.16%
2020/06/29	1.1	57.40	0	0.00	57.70	1.1	516	0.21%
2020/06/24	5.1	58.12	0	0.00	56.50	5.1	504	1.01%
2020/06/23	2	58.60	0	0.00	60.30	2	485	0.41%
2020/06/22	3	61.13	5	60.68	61.30	-2	468	-0.43%
2020/06/19	0	0.00	1	63.80	63.80	-1	457	-0.22%
2020/06/18	5	57.60	1	57.50	58.00	4	430	0.93%
2020/06/16	1	55.80	0	0.00	55.80	1	381	0.26%
2020/06/05	1	43.65	0	0.00	43.70	1	309	0.32%
2020/06/03	1	43.70	0	0.00	43.75	1	301	0.33%
2020/05/27	2	45.45	0	0.00	45.15	2	287	0.70%
2020/05/25	0	0.00	1	46.00	46.55	-1	275	-0.36%
2020/05/20	1	45.00	0	0.00	43.70	1	242	0.41%
2020/05/08	6	42.23	5	43.08	41.05	1	201	0.50%
2020/05/07	5	44.15	0	0.00	43.95	5	188	2.65%
2020/04/21	1	41.50	3	41.95	41.10	-2	107	-1.87%
2020/04/20	3	39.85	0	0.00	39.85	3	86	3.47%
2019/04/08	0	0.00	1	33.20	33.80	-1	32	-3.08%
2019/01/18	0.1	30.60	0	0.00	30.30	0.1	18	0.53%
2018/10/23	0	0.00	0.1	31.00	30.70	-0.1	30	-0.16%
2018/07/13	0	0.00	1	32.40	32.55	-1	32	-3.09%
2018/06/27	1	32.10	0	0.00	32.10	1	32	3.12%
2018/01/29	0	0.00	1	35.70	36.15	-1	80	-1.24%