士紙 (1903)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.1
漲跌
▲2.9
漲幅
+4.45%
成交量
2,559張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	68.90	68.10	-1	955	-0.10%
2024/05/06	1	68.40	0	68.00	67.50	1	799	0.12%
2024/04/29	1	66.30	1	67.30	67.70	0	603	0.00%
2024/03/04	0	0.00	1	55.00	53.20	-1	264	-0.38%
2024/03/01	1	52.50	0	0.00	52.50	1	262	0.38%
2024/02/19	0	0.00	5	55.00	54.70	-5	266	-1.88%
2024/01/17	1	52.00	0	0.00	52.00	1	281	0.36%
2024/01/10	1	54.00	0	0.00	54.00	1	288	0.35%
2024/01/09	3	55.27	3	55.57	55.00	0	288	0.00%
2024/01/08	0	0.00	1	57.20	56.30	-1	292	-0.34%
2024/01/03	1	55.50	0	0.00	56.00	1	296	0.34%
2023/12/28	0	0.00	1	57.70	58.20	-1	283	-0.35%
2023/12/21	0	0.00	8	56.90	56.90	-8	288	-2.77%
2023/12/19	1	57.50	0	0.00	57.20	1	288	0.35%
2023/12/18	9	58.57	2	59.20	58.70	7	287	2.44%
2023/12/07	4	56.53	3	56.47	56.30	1	357	0.28%
2023/12/06	2	57.25	0	0.00	56.40	2	362	0.55%
2023/11/22	1	56.60	0	0.00	56.70	1	519	0.19%
2023/11/15	0	0.00	1	55.40	56.40	-1	546	-0.18%
2023/08/02	3	67.80	1	64.80	64.50	2	1,892	0.11%
2023/07/31	0	0.00	1	71.00	68.50	-1	1,764	-0.06%
2023/07/28	2	73.45	7	70.69	71.00	-5	1,670	-0.30%
2023/07/27	8	73.81	10	74.85	75.00	-2	1,512	-0.13%
2023/07/26	9	70.14	12	70.24	68.20	-3	1,308	-0.23%
2023/07/25	11	68.29	1	68.20	68.70	10	1,127	0.89%
2023/07/24	25	60.85	45	60.93	62.50	-20	1,061	-1.88%
2023/07/21	21	55.07	3	55.20	56.90	18	965	1.86%
2023/07/10	0	0.00	3	51.67	52.50	-3	1,022	-0.29%
2023/06/28	0	0.00	1	50.50	50.90	-1	965	-0.10%
2023/06/14	1	53.80	0	0.00	54.10	1	1,178	0.08%
2023/06/13	1	55.20	1	54.90	55.00	0	1,164	0.00%
2023/06/12	2	56.70	1	56.60	55.70	1	1,133	0.09%
2023/06/09	5	58.42	0	0.00	58.60	5	1,089	0.46%
2023/06/08	1	53.20	0	0.00	54.40	1	1,002	0.10%
2023/06/07	0	0.00	10	53.00	53.70	-10	859	-1.16%
2023/06/06	10	48.35	1	46.95	48.85	9	680	1.32%
2023/04/24	6	45.20	6	44.53	43.90	0	600	0.00%
2023/04/21	9	45.34	9	44.43	43.80	0	583	0.00%
2023/04/17	0	45.00	0	0.00	44.50	0	457	0.00%
2023/03/23	1	45.00	0	0.00	44.90	1	381	0.26%
2021/11/03	0	0.00	1	70.50	71.60	-1	916	-0.11%
2021/11/02	1	69.50	0	0.00	69.50	1	909	0.11%
2021/10/27	1	68.30	1	68.20	68.60	0	901	0.00%
2021/10/12	1	66.20	0	0.00	66.40	1	944	0.11%
2021/10/05	0	0.00	1	68.00	68.30	-1	985	-0.10%
2021/09/24	1	72.00	0	0.00	69.20	1	959	0.10%
2021/09/22	0	0.00	1	65.90	66.50	-1	1,069	-0.09%
2021/08/25	0	0.00	0.1	63.90	64.70	-0.1	1,603	-0.01%
2021/08/24	0	0.00	2	66.00	65.50	-2	1,590	-0.13%
2021/07/14	1	61.50	1	60.10	60.00	0	1,672	0.00%
2021/07/13	1	61.00	0	0.00	60.50	1	1,676	0.06%
2021/07/12	1	65.00	0	0.00	64.80	1	1,658	0.06%
2021/07/09	0	0.00	2	66.10	67.10	-2	1,648	-0.12%
2021/07/02	0	0.00	1	66.80	66.40	-1	1,709	-0.06%
2021/07/01	0.1	71.10	0	0.00	66.80	0.1	1,682	0.01%
2021/06/28	0	0.00	0.4	74.00	72.50	-0.4	1,503	-0.02%
2021/06/25	2	70.50	0	0.00	70.30	2	1,408	0.14%
2021/06/24	1.2	76.41	2	76.45	72.80	-0.8	1,333	-0.06%
2021/06/23	3.2	74.91	1	71.10	72.20	2.2	1,211	0.18%
2021/06/22	0	0.00	2	69.50	69.50	-2	944	-0.21%
2021/06/21	0	0.00	2	61.50	63.20	-2	920	-0.22%
2021/06/04	2	58.20	2	56.55	54.60	0	787	0.00%
2021/06/03	4	58.30	4	57.60	57.60	0	775	0.00%
2021/05/04	1	53.50	0	0.00	54.00	1	657	0.15%
2021/04/29	1	58.00	0	0.00	58.00	1	640	0.16%
2021/04/28	0	59.10	0	0.00	58.90	0	632	0.00%
2021/04/21	0	0.00	1	58.40	60.40	-1	590	-0.17%
2021/04/20	0	0.00	1	58.20	58.10	-1	572	-0.17%
2021/04/19	2	59.40	0	0.00	58.90	2	569	0.35%
2021/04/09	0	0.00	1	56.50	56.50	-1	411	-0.24%
2021/04/07	0	0.00	0	58.10	58.10	0	418	0.00%
2021/04/06	0	0.00	1	58.90	58.80	-1	435	-0.23%
2021/03/26	1	58.50	0	0.00	58.30	1	411	0.24%
2021/03/25	1	59.50	2	59.70	59.70	-1	380	-0.26%
2021/03/09	0	0.00	0	50.10	53.20	0	383	0.00%
2021/01/15	1	54.00	0	0.00	53.60	1	520	0.19%
2021/01/14	1	55.80	0	0.00	55.60	1	517	0.19%
2021/01/13	0	0.00	1	57.10	56.80	-1	539	-0.19%
2021/01/12	1	56.30	0	0.00	56.00	1	575	0.17%
2020/12/15	0	0.00	0	58.10	56.80	0	599	0.00%
2020/11/30	1	60.00	0	0.00	60.60	1	590	0.17%
2020/11/16	0	0.00	1	69.20	67.90	-1	600	-0.17%
2020/11/13	1	70.70	0	0.00	70.50	1	594	0.17%
2020/10/20	0	0.00	2	69.50	72.00	-2	748	-0.27%
2020/10/16	0	0.00	1	65.30	65.30	-1	707	-0.14%
2020/09/24	1	58.00	0	0.00	58.50	1	947	0.11%
2020/09/11	1	62.00	0	0.00	60.60	1	994	0.10%
2020/09/02	1	69.50	0	0.00	69.90	1	1,038	0.10%
2020/08/24	0	0.00	1	72.50	70.80	-1	1,001	-0.10%
2020/08/20	1	66.50	0	0.00	67.60	1	989	0.10%
2020/07/22	0	0.00	1	81.50	83.00	-1	795	-0.13%
2020/07/20	1	77.00	1	79.50	79.00	0	788	0.00%
2020/07/15	1	86.50	0	0.00	83.00	1	779	0.13%
2020/07/09	0	0.00	5	81.16	82.00	-5	699	-0.71%
2020/07/08	5	81.00	0	0.00	83.60	5	669	0.75%
2020/07/01	0	0.00	0	59.00	58.80	0	528	0.00%
2020/06/19	0	0.00	2	63.80	63.80	-2	457	-0.44%
2020/06/18	2	58.20	0	58.00	58.00	2	430	0.46%
2020/06/17	0	0.00	1	61.30	60.60	-1	418	-0.24%
2020/06/16	1	52.10	0	0.00	55.80	1	381	0.26%
2020/05/20	0	0.00	2	44.95	43.70	-2	242	-0.82%
2020/05/19	0	0.00	1	43.95	44.00	-1	233	-0.43%
2020/05/12	0	0.00	1	41.15	40.00	-1	208	-0.48%
2020/05/08	1	41.05	0	0.00	41.05	1	201	0.50%
2020/05/07	1	44.00	2	42.93	43.95	-1	188	-0.53%
2020/05/06	1	40.00	0	0.00	40.15	1	164	0.61%
2020/05/05	0	0.00	1	40.20	40.50	-1	159	-0.63%
2020/05/04	1	38.90	0	0.00	39.10	1	152	0.65%
2020/04/29	2	38.65	0	0.00	39.90	2	142	1.40%
2020/04/24	0	0.00	1	37.50	36.50	-1	127	-0.78%
2020/04/22	1	39.00	0	0.00	39.50	1	112	0.89%
2019/12/18	1	33.50	0	0.00	33.20	1	44	2.24%
2019/11/13	0	0.00	0	32.85	33.00	0	39	0.00%
2019/05/30	0	0.00	0	30.45	30.75	0	58	0.00%
2018/03/28	0	35.85	0	0.00	35.50	0	88	0.00%
2018/03/26	0	35.00	0	0.00	35.35	0	88	0.01%