士紙 (1903)-富邦-內湖券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.8
漲跌
▲1.2
漲幅
+1.98%
成交量
1,096張
產業
上市造紙類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	60.40	60.60	-1	457	-0.22%
2024/04/24	0	0.00	1	60.70	61.00	-1	447	-0.22%
2024/04/22	2	61.50	0	0.00	60.60	2	384	0.52%
2024/04/16	0	56.90	0	0.00	55.60	0	258	0.00%
2024/04/12	1	59.49	1	59.00	59.20	0	252	0.00%
2024/04/11	0	58.00	2.1	58.30	58.20	-2	251	-0.81%
2024/04/09	0	59.50	1	59.70	59.30	-1	245	-0.41%
2024/04/02	0	0.00	1	59.30	58.60	-1	247	-0.40%
2024/03/28	0	0.00	3	56.80	56.50	-3	222	-1.35%
2024/03/25	1	53.80	0	0.00	54.20	1	213	0.47%
2024/03/21	0	0.00	1	53.30	53.50	-1	246	-0.41%
2024/03/20	2	53.60	0	0.00	53.90	2	252	0.79%
2024/03/04	1	53.00	2	53.10	53.20	-1	264	-0.38%
2024/02/23	0	0.00	1	53.50	53.40	-1	265	-0.38%
2024/02/19	2	54.70	0	0.00	54.70	2	266	0.75%
2024/02/16	2	54.30	0	0.00	53.90	2	270	0.74%
2024/01/19	0	52.80	0	0.00	53.00	0	279	0.01%
2024/01/11	0	54.40	0	0.00	54.00	0	285	0.01%
2023/12/28	0	0.00	1	57.40	58.20	-1	283	-0.35%
2023/12/18	3	59.07	0	0.00	58.70	3	287	1.05%
2023/12/04	0	0.00	1	56.60	56.60	-1	367	-0.27%
2023/11/30	0	0.00	2	55.90	55.80	-2	375	-0.53%
2023/11/29	0	0.00	2	56.50	56.10	-2	384	-0.52%
2023/11/28	0	0.00	13	56.62	56.40	-13	389	-3.34%
2023/11/27	2	56.80	0	0.00	56.00	2	414	0.48%
2023/11/24	0	0.00	0.1	55.90	56.30	-0.1	472	-0.02%
2023/11/02	0	0.00	3	52.77	52.30	-3	631	-0.48%
2023/10/31	1	51.80	0	0.00	51.20	1	674	0.15%
2023/10/26	2	52.50	0	0.00	52.60	2	890	0.22%
2023/10/23	1	52.60	1	52.80	52.70	0	1,437	0.00%
2023/10/13	0	0.00	1	56.50	55.50	-1	1,669	-0.06%
2023/09/22	0	0.00	1	54.70	54.90	-1	1,731	-0.06%
2023/09/15	0	57.80	2	57.00	56.70	-2	1,746	-0.11%
2023/09/14	5	58.16	3	58.50	58.20	2	1,735	0.12%
2023/09/12	0	0.00	1	59.00	59.60	-1	1,670	-0.06%
2023/09/05	0	0.00	2	60.75	60.30	-2	1,844	-0.11%
2023/09/01	0	0.00	1	61.60	61.00	-1	2,149	-0.05%
2023/08/31	3	61.62	1	61.30	61.50	2	2,179	0.09%
2023/08/30	5	59.80	4	59.25	58.70	1	2,152	0.05%
2023/08/29	2	59.80	1	59.90	59.90	1	2,097	0.05%
2023/08/21	0	54.70	0	0.00	54.60	0	2,025	0.00%
2023/08/18	1	55.00	0	0.00	54.80	1	2,019	0.05%
2023/08/16	0	56.20	0	0.00	56.20	0	2,001	0.00%
2023/08/14	1	57.00	1.2	57.25	56.90	-0.2	1,993	-0.01%
2023/08/11	0	0.00	0.2	60.15	58.70	-0.2	1,984	-0.01%
2023/08/10	1	59.50	0	0.00	59.60	1	1,974	0.05%
2023/08/09	0	63.90	2	61.90	61.70	-2	1,946	-0.10%
2023/08/07	0	0.00	12	63.00	63.70	-12	1,930	-0.62%
2023/08/02	1	68.60	1	67.60	64.50	0	1,892	0.00%
2023/08/01	4.1	66.30	4.1	66.95	66.80	0	1,818	0.00%
2023/07/31	1.2	70.77	3	69.20	68.50	-1.8	1,764	-0.10%
2023/07/28	14.1	73.52	5	71.03	71.00	9.1	1,670	0.54%
2023/07/27	9	73.65	7	74.31	75.00	2	1,512	0.13%
2023/07/26	13.2	70.20	17	69.04	68.20	-3.8	1,308	-0.29%
2023/07/25	4	67.63	1	68.60	68.70	3	1,127	0.27%
2023/07/24	7	61.44	0	0.00	62.50	7	1,061	0.66%
2023/07/21	14	54.20	5	54.80	56.90	9	965	0.93%
2023/07/18	1	51.00	1	50.70	50.70	0	980	0.00%
2023/07/17	0	0.00	2	52.00	51.40	-2	1,018	-0.20%
2023/07/13	1	51.30	1	51.20	51.10	0	1,020	0.00%
2023/07/06	4	51.70	0	0.00	51.90	4	1,023	0.39%
2023/07/05	7	54.56	1	53.90	53.80	6	1,011	0.59%
2023/06/28	1	50.00	0	0.00	50.90	1	965	0.10%
2023/06/26	0	0.00	1	53.60	52.80	-1	956	-0.10%
2023/06/20	0	0.00	1	54.20	54.20	-1	981	-0.10%
2023/06/12	3	56.00	4	58.80	55.70	-1	1,133	-0.09%
2023/06/08	1	55.00	1	56.70	54.40	0	1,002	0.00%
2023/06/07	3	52.73	3	51.57	53.70	0	859	0.00%
2023/06/06	0	0.00	1	48.85	48.85	-1	680	-0.15%
2023/04/20	1	44.85	1	44.40	43.80	0	506	0.00%
2023/03/27	2	44.20	0	0.00	43.85	2	396	0.50%
2022/11/23	0	0.00	1	50.20	50.60	-1	65	-1.52%
2022/08/31	0	0.00	1	57.10	56.90	-1	105	-0.95%
2022/08/23	1	56.50	0	56.00	55.80	1	104	0.96%
2022/04/20	0	0.00	0	59.00	58.90	0	113	0.00%
2022/04/13	0	59.90	0	0.00	58.90	0	118	0.00%
2022/01/05	0	0.00	0	64.50	64.10	0	410	0.00%
2021/12/14	1	66.40	1	64.50	63.90	0	757	0.00%
2021/11/23	1	70.30	0	0.00	70.30	1	884	0.11%
2021/11/18	0	0.00	5	72.44	72.40	-5	947	-0.53%
2021/11/16	0	0.00	1	73.00	71.50	-1	981	-0.10%
2021/11/15	1	72.70	0	0.00	73.00	1	979	0.10%
2021/11/12	0	0.00	2	76.00	76.10	-2	961	-0.21%
2021/11/11	5	74.40	1	73.90	73.30	4	940	0.43%
2021/11/08	0	0.00	2	71.40	71.80	-2	915	-0.22%
2021/11/03	2	70.60	0	0.00	71.60	2	916	0.22%
2021/10/07	0	0.00	4	67.35	67.20	-4	954	-0.42%
2021/10/06	0	0.00	1	66.20	66.00	-1	974	-0.10%
2021/10/05	0	0.00	2	68.40	68.30	-2	985	-0.20%
2021/10/04	1	69.50	1	71.90	69.50	0	989	0.00%
2021/10/01	8	73.39	6	72.67	72.50	2	969	0.21%
2021/09/30	5	71.92	0	0.00	71.80	5	948	0.53%
2021/09/27	12	72.51	16	72.29	71.40	-4	955	-0.42%
2021/09/24	0	0.00	2	70.00	69.20	-2	959	-0.21%
2021/09/17	1	68.10	0	0.00	69.30	1	1,167	0.09%
2021/09/16	1	70.50	1	71.50	70.50	0	1,166	0.00%
2021/09/14	3	71.33	0	0.00	69.00	3	1,582	0.19%
2021/09/13	1	69.00	0	0.00	70.90	1	1,579	0.06%
2021/09/09	1	66.30	1	66.00	66.40	0	1,611	0.00%
2021/09/07	0	0.00	1	66.80	66.00	-1	1,615	-0.06%
2021/09/02	2	65.90	2	66.30	66.00	0	1,594	0.00%
2021/08/26	0	0.00	2	63.90	65.40	-2	1,608	-0.12%
2021/08/24	0	0.00	2	65.65	65.50	-2	1,590	-0.13%
2021/08/19	0	0.00	1	56.00	56.10	-1	1,513	-0.07%
2021/08/17	2	56.90	0	0.00	56.90	2	1,513	0.13%
2021/08/13	1	57.20	1	57.30	57.60	0	1,511	0.00%
2021/08/10	0	0.00	2	57.50	57.10	-2	1,514	-0.13%
2021/08/06	0	0.00	2	58.60	59.10	-2	1,525	-0.13%
2021/08/04	1	58.40	1	57.70	58.00	0	1,551	0.00%
2021/08/03	2	58.30	0	0.00	58.00	2	1,571	0.13%
2021/07/29	0	0.00	2	58.50	58.90	-2	1,582	-0.13%
2021/07/22	1	57.30	1	57.30	57.40	0	1,609	0.00%
2021/07/21	3	56.77	3	58.43	56.80	0	1,616	0.00%
2021/07/20	4	58.33	0	0.00	58.20	4	1,616	0.25%
2021/07/14	0	0.00	1	60.60	60.00	-1	1,672	-0.06%
2021/07/13	1	60.90	3	62.95	60.50	-2	1,676	-0.12%
2021/07/12	2	66.65	0	0.00	64.80	2	1,658	0.12%
2021/07/09	1	66.21	2	66.60	67.10	-1	1,648	-0.06%
2021/07/08	2	66.80	0	0.00	66.30	2	1,651	0.12%
2021/07/07	1	67.70	10	67.10	67.10	-9	1,724	-0.52%
2021/07/05	0	0.00	8	66.35	66.30	-8	1,716	-0.47%
2021/07/02	1	67.20	1	65.50	66.40	0	1,709	0.00%
2021/07/01	2	68.35	2	66.80	66.80	0	1,682	0.00%
2021/06/29	11	71.97	2	68.01	67.20	9	1,574	0.57%
2021/06/28	0	0.00	1	74.00	72.50	-1	1,503	-0.07%
2021/06/25	12	72.34	0	0.00	70.30	12	1,408	0.85%
2021/06/24	0	0.00	1	76.90	72.80	-1	1,333	-0.07%
2021/06/23	5	75.70	4	74.08	72.20	1	1,211	0.08%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	0	0.00	16	62.88	63.20	-16	920	-1.74%
2021/06/09	1	54.90	0	0.00	54.50	1	831	0.12%
2021/06/07	0	0.00	1	58.00	56.00	-1	817	-0.12%
2021/05/28	1	51.80	0	0.00	53.00	1	741	0.13%
2021/05/12	0	0.00	4	50.73	52.00	-4	714	-0.56%
2021/05/10	1	57.70	1	58.60	57.80	0	676	0.00%
2021/04/29	2	58.20	0	0.00	58.00	2	640	0.31%
2021/04/28	2	59.20	0	0.00	58.90	2	632	0.32%
2021/04/26	0	0.00	2	59.70	60.20	-2	623	-0.32%
2021/04/22	5	59.84	4	63.05	59.10	1	626	0.16%
2021/04/21	0	0.00	4	60.90	60.40	-4	590	-0.68%
2021/04/20	0	0.00	1	58.40	58.10	-1	572	-0.17%
2021/04/16	2	58.70	0	0.00	58.60	2	555	0.36%
2021/04/15	0	0.00	1	58.70	59.50	-1	550	-0.18%
2021/04/13	25	64.87	24	63.22	59.30	1	531	0.19%
2021/04/12	1	61.40	1	62.00	62.10	0	453	0.00%
2021/04/08	1	57.90	0	0.00	57.80	1	414	0.24%
2021/04/07	2	58.20	0	0.00	58.10	2	418	0.48%
2021/04/06	2	58.90	1	59.40	58.80	1	435	0.23%
2021/04/01	1	58.00	0	0.00	59.00	1	435	0.23%
2021/03/31	0	0.00	1	59.00	59.40	-1	437	-0.23%
2021/03/30	1	58.60	0	0.00	58.60	1	432	0.23%
2021/03/29	0	0.00	3	60.10	59.90	-3	420	-0.71%
2021/03/26	11	59.53	0	0.00	58.30	11	411	2.67%
2021/03/25	1	59.40	1	59.50	59.70	0	380	0.00%
2021/03/24	0	0.00	1	54.30	54.30	-1	342	-0.29%
2021/03/17	1	51.50	0	0.00	51.60	1	331	0.30%
2021/02/23	2	52.50	1	52.80	52.70	1	479	0.21%
2021/02/05	0	0.00	0	53.20	49.20	0	501	0.00%
2021/02/04	0	0.00	0.1	49.20	48.50	-0.1	502	-0.03%
2021/01/14	0	0.00	1	56.40	55.60	-1	517	-0.19%
2021/01/13	0	0.00	1	56.80	56.80	-1	539	-0.19%
2021/01/11	0	0.00	1	58.00	58.00	-1	587	-0.17%
2021/01/06	3	59.17	0	0.00	58.80	3	595	0.50%
2020/12/30	1	61.00	2	62.50	61.00	-1	583	-0.17%
2020/12/29	2	59.90	0	0.00	61.70	2	571	0.35%
2020/12/24	0	0.00	1	57.70	58.20	-1	543	-0.18%
2020/12/18	0	0.00	1	57.50	57.20	-1	575	-0.17%
2020/12/11	1	56.90	1	57.10	57.00	0	601	0.00%
2020/12/04	1	60.20	0	0.00	60.40	1	610	0.16%
2020/12/03	4	58.70	0	0.00	57.60	4	604	0.66%
2020/11/30	7	60.89	1	61.30	60.60	6	590	1.02%
2020/11/27	1	63.50	0	0.00	63.00	1	559	0.18%
2020/11/26	1	64.00	0	0.00	64.00	1	544	0.18%
2020/11/25	1	65.00	1	65.00	64.60	0	546	0.00%
2020/11/10	0	0.00	4	69.90	69.50	-4	655	-0.61%
2020/11/09	1	71.00	1	70.80	70.90	0	651	0.00%
2020/11/02	0	0.00	6	66.15	67.00	-6	668	-0.90%
2020/10/26	10	71.77	1	70.20	70.00	9	706	1.27%
2020/10/23	0	0.00	1	69.70	69.70	-1	744	-0.13%
2020/10/21	1	71.90	2	71.80	70.10	-1	764	-0.13%
2020/10/20	0	0.00	6	67.85	72.00	-6	748	-0.80%
2020/10/19	1	67.30	2	65.40	65.50	-1	714	-0.14%
2020/10/16	0	0.00	1	65.30	65.30	-1	707	-0.14%
2020/09/23	1	62.50	2	62.00	61.50	-1	936	-0.11%
2020/09/22	3	63.67	0	0.00	63.60	3	938	0.32%
2020/09/21	0	0.00	2	66.70	65.90	-2	936	-0.21%
2020/09/18	1	63.90	0	0.00	67.60	1	939	0.11%
2020/09/17	1	63.50	0	0.00	63.60	1	940	0.11%
2020/09/15	2	62.25	0	0.00	62.10	2	964	0.21%
2020/09/10	3	65.30	0	0.00	65.20	3	1,016	0.29%
2020/09/09	1	63.50	0	0.00	63.60	1	1,026	0.10%
2020/09/08	1	66.60	0	0.00	65.50	1	1,034	0.10%
2020/09/03	0	0.00	1	69.40	69.10	-1	1,028	-0.10%
2020/09/02	0	0.00	5	70.00	69.90	-5	1,038	-0.48%
2020/08/28	1	72.50	0	0.00	71.90	1	1,037	0.10%
2020/08/27	1	72.20	0	0.00	72.10	1	1,032	0.10%
2020/08/26	0	0.00	1	72.00	74.80	-1	1,020	-0.10%
2020/08/24	1	69.70	0	0.00	70.80	1	1,001	0.10%
2020/08/21	1	68.70	0	0.00	69.70	1	996	0.10%
2020/08/20	1	66.50	7	71.14	67.60	-6	989	-0.61%
2020/08/19	5	74.26	0	0.00	73.80	5	962	0.52%
2020/08/18	2	75.55	0	0.00	75.20	2	972	0.21%
2020/08/17	4	80.15	0	0.00	77.80	4	959	0.42%
2020/08/14	0	0.00	1	77.20	78.00	-1	920	-0.11%
2020/08/13	1	70.90	0	0.00	71.00	1	908	0.11%
2020/08/07	1	74.30	0	0.00	74.00	1	895	0.11%
2020/08/04	0	0.00	4	76.00	74.90	-4	879	-0.46%
2020/08/03	1	69.20	0	0.00	72.20	1	874	0.11%
2020/07/30	2	70.00	0	0.00	69.20	2	880	0.23%
2020/07/29	3	67.43	0	0.00	71.20	3	872	0.34%
2020/07/27	1	76.80	0	0.00	76.80	1	829	0.12%
2020/07/21	0	0.00	1	79.50	80.80	-1	788	-0.13%
2020/07/20	0	0.00	1	76.50	79.00	-1	788	-0.13%
2020/07/14	2	92.00	0	0.00	87.30	2	776	0.26%
2020/07/13	0	0.00	1	85.80	88.30	-1	751	-0.13%
2020/07/10	0	0.00	1	81.20	80.30	-1	723	-0.14%
2020/07/08	2	81.90	0	0.00	83.60	2	669	0.30%
2020/07/07	1	76.30	0	0.00	76.30	1	618	0.16%
2020/06/24	0	0.00	1	58.10	56.50	-1	504	-0.20%
2020/06/19	1	58.00	1	57.10	63.80	0	457	0.00%
2020/06/17	1	60.00	0	0.00	60.60	1	418	0.24%
2020/06/09	1	48.00	0	0.00	48.05	1	334	0.30%
2020/06/08	0	0.00	1	45.40	45.90	-1	319	-0.31%
2020/05/28	1	45.50	0	0.00	44.05	1	291	0.34%
2020/05/21	0	0.00	1	42.00	42.00	-1	250	-0.40%
2020/05/20	1	45.30	0	0.00	43.70	1	242	0.41%
2018/03/26	0	35.00	0	0.00	35.35	0	88	0.00%
2018/01/24	0	0.00	3	34.55	34.65	-3	74	-4.05%