士紙 (1903)-富邦-延吉券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.1
漲跌
▲2.9
漲幅
+4.45%
成交量
2,559張
產業
上市造紙類股▲0.79%
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/25	1	51.30	0	0.00	50.40	1	733	0.14%
2021/05/13	0	0.00	1	52.00	50.70	-1	720	-0.14%
2021/05/12	0	0.00	1	50.30	52.00	-1	714	-0.14%
2021/05/11	1	59.10	0	0.00	55.20	1	694	0.14%
2021/05/10	1	57.90	0	0.00	57.80	1	676	0.15%
2021/05/07	0	0.00	1	55.20	55.50	-1	667	-0.15%
2021/05/06	1	54.80	0	0.00	55.20	1	666	0.15%
2021/04/28	1	59.10	1	59.20	58.90	0	632	0.00%
2021/04/27	5.2	60.50	5	59.60	59.60	0.2	633	0.04%
2021/04/26	0	0.00	5.2	59.79	60.20	-5.2	623	-0.83%
2021/04/23	0.1	59.00	0	0.00	59.50	0.1	623	0.02%
2021/04/22	3.1	62.47	4.2	60.00	59.10	-1.1	626	-0.18%
2021/04/21	6.2	60.32	7	60.56	60.40	-0.8	590	-0.14%
2021/04/20	3	58.57	5	58.18	58.10	-2	572	-0.35%
2021/04/19	4	58.83	4	59.08	58.90	0	569	0.00%
2021/04/16	3	59.37	3	58.60	58.60	0	555	0.00%
2021/04/15	0	0.00	1.1	59.39	59.50	-1.1	550	-0.20%
2021/04/14	12	59.33	7	58.51	58.30	5	542	0.92%
2021/04/13	10.1	63.76	3	59.30	59.30	7.1	531	1.34%
2021/04/12	4	61.08	9	62.02	62.10	-5	453	-1.10%
2021/04/09	2	56.80	0	0.00	56.50	2	411	0.49%
2021/04/08	3	57.97	3	57.80	57.80	0	414	0.00%
2021/04/06	1	59.10	1	58.80	58.80	0	435	0.00%
2021/04/01	1	59.10	1.1	58.93	59.00	-0.1	435	-0.03%
2021/03/31	1	59.00	3	59.17	59.40	-2	437	-0.46%
2021/03/30	7	59.03	2	59.50	58.60	5	432	1.16%
2021/03/26	0	0.00	4.1	59.06	58.30	-4.1	411	-0.99%
2021/03/25	1	59.60	0	0.00	59.70	1	380	0.26%
2021/03/22	0	0.00	1	49.95	49.95	-1	332	-0.30%
2021/03/19	0.1	51.70	0	0.00	50.60	0.1	331	0.03%
2021/03/15	1	52.60	0	0.00	52.20	1	347	0.29%
2021/03/08	0	0.00	1	51.50	51.20	-1	394	-0.25%
2021/03/05	0	0.00	2	51.40	51.00	-2	399	-0.50%
2021/02/26	1	51.70	0	0.00	52.00	1	463	0.22%
2021/02/24	0	0.00	7	52.91	52.40	-7	478	-1.46%
2021/02/23	0	0.00	6	52.70	52.70	-6	479	-1.25%
2021/02/17	1	49.70	1	49.50	49.00	0	491	0.00%
2021/02/05	0	0.00	1	49.50	49.20	-1	501	-0.20%
2021/02/03	2	48.75	0	0.00	48.70	2	507	0.39%
2021/02/02	0	0.00	1	48.50	49.00	-1	511	-0.20%
2021/02/01	0	0.00	6	47.45	47.35	-6	531	-1.13%
2021/01/29	0	0.00	1	48.90	48.10	-1	531	-0.19%
2021/01/27	3	49.50	0	0.00	49.00	3	528	0.57%
2021/01/26	1	49.15	0	0.00	48.10	1	528	0.19%
2021/01/25	0	0.00	4	48.80	48.85	-4	529	-0.76%
2021/01/22	0	0.00	1	49.05	49.25	-1	526	-0.19%
2021/01/21	1	49.35	0	0.00	49.35	1	526	0.19%
2021/01/20	5	49.69	0	0.00	49.20	5	528	0.95%
2021/01/19	0	0.00	1	52.20	52.10	-1	522	-0.19%
2021/01/18	1	49.95	0	0.00	51.50	1	526	0.19%
2021/01/13	0	0.00	1	57.10	56.80	-1	539	-0.19%
2021/01/12	0	0.00	1	57.20	56.00	-1	575	-0.17%
2021/01/11	0	0.00	5	57.92	58.00	-5	587	-0.85%
2021/01/06	1	59.30	1	59.50	58.80	0	595	0.00%
2021/01/05	0	0.00	1	60.20	61.00	-1	590	-0.17%
2021/01/04	1	58.80	0	0.00	58.80	1	588	0.17%
2020/12/30	1	62.00	1	61.20	61.00	0	583	0.00%
2020/12/29	1	61.10	1	61.00	61.70	0	571	0.00%
2020/12/24	5	58.62	0	0.00	58.20	5	543	0.92%
2020/12/22	1	58.70	0	0.00	58.10	1	565	0.18%
2020/12/18	1	57.30	0	0.00	57.20	1	575	0.17%
2020/12/17	0	0.00	1	57.10	57.60	-1	580	-0.17%
2020/12/16	1	57.50	0	0.00	57.60	1	585	0.17%
2020/12/14	2	56.80	0	0.00	57.70	2	601	0.33%
2020/12/11	1	57.70	0	0.00	57.00	1	601	0.17%
2020/12/09	3	58.33	0	0.00	58.00	3	609	0.49%
2020/12/07	1	59.70	1	59.90	59.00	0	612	0.00%
2020/12/04	3	59.33	2	60.00	60.40	1	610	0.16%
2020/12/03	1	58.80	0	0.00	57.60	1	604	0.17%
2020/12/02	7	59.34	2	60.00	59.00	5	599	0.83%
2020/12/01	1	61.00	2	60.70	60.40	-1	592	-0.17%
2020/11/30	9	60.78	2	61.25	60.60	7	590	1.19%
2020/11/27	7	64.13	0	0.00	63.00	7	559	1.25%
2020/11/26	4	65.00	0	0.00	64.00	4	544	0.73%
2020/11/25	1	66.00	0	0.00	64.60	1	546	0.18%
2020/11/24	41	67.01	0	0.00	66.00	41	544	7.53%
2020/11/19	0	0.00	1	67.60	67.60	-1	556	-0.18%
2020/11/18	0	0.00	1	68.30	67.90	-1	562	-0.18%
2020/11/17	0	0.00	1	68.20	68.30	-1	568	-0.18%
2020/11/16	2	68.00	0	0.00	67.90	2	600	0.33%
2020/11/13	0	0.00	1	70.70	70.50	-1	594	-0.17%
2020/11/12	0	0.00	1	69.70	69.60	-1	597	-0.17%
2020/11/11	0	0.00	1	70.50	69.40	-1	641	-0.16%
2020/11/10	2	69.60	0	0.00	69.50	2	655	0.30%
2020/11/09	0	0.00	1	70.10	70.90	-1	651	-0.15%
2020/11/04	6	67.67	0	0.00	67.90	6	656	0.91%
2020/11/02	0	0.00	2	66.10	67.00	-2	668	-0.30%
2020/10/30	0	0.00	1	67.50	66.80	-1	671	-0.15%
2020/10/29	1	66.30	0	0.00	66.50	1	684	0.15%
2020/10/26	0	0.00	4	70.30	70.00	-4	706	-0.57%
2020/10/21	1	73.90	2	72.45	70.10	-1	764	-0.13%
2020/10/20	0	0.00	5	69.44	72.00	-5	748	-0.67%
2020/10/19	10	67.18	0	0.00	65.50	10	714	1.40%
2020/10/13	1	59.50	0	0.00	59.30	1	730	0.14%
2020/09/28	0	0.00	2	57.40	57.90	-2	934	-0.21%
2020/09/25	2	56.85	4	57.00	54.40	-2	949	-0.21%
2020/09/24	5	58.70	0	0.00	58.50	5	947	0.53%
2020/09/23	2	61.05	0	0.00	61.50	2	936	0.21%
2020/09/22	3	63.93	3	63.10	63.60	0	938	0.00%
2020/09/21	12	67.02	0	0.00	65.90	12	936	1.28%
2020/09/18	1	63.00	0	0.00	67.60	1	939	0.11%
2020/09/17	1	63.30	0	0.00	63.60	1	940	0.11%
2020/09/15	2	63.20	0	0.00	62.10	2	964	0.21%
2020/09/14	2	60.20	0	0.00	63.40	2	990	0.20%
2020/09/11	4	60.98	1	60.50	60.60	3	994	0.30%
2020/09/10	5	64.74	0	0.00	65.20	5	1,016	0.49%
2020/09/07	1	66.10	0	0.00	66.00	1	1,033	0.10%
2020/08/31	1	72.10	3	70.40	70.30	-2	1,038	-0.19%
2020/08/27	4	74.18	0	0.00	72.10	4	1,032	0.39%
2020/08/26	18	73.71	0	0.00	74.80	18	1,020	1.76%
2020/08/25	2	70.80	0	0.00	70.50	2	1,005	0.20%
2020/08/20	4	68.78	5	66.60	67.60	-1	989	-0.10%
2020/08/19	1	75.20	0	0.00	73.80	1	962	0.10%
2020/08/18	1	75.70	3	75.93	75.20	-2	972	-0.21%
2020/08/17	4	78.45	2	81.25	77.80	2	959	0.21%
2020/08/14	1	71.60	2	75.35	78.00	-1	920	-0.11%
2020/08/11	3	74.23	0	0.00	72.00	3	912	0.33%
2020/08/10	0	0.00	1	77.00	74.10	-1	906	-0.11%
2020/08/06	1	74.20	1	75.00	72.00	0	888	0.00%
2020/08/05	0	0.00	1	73.90	73.60	-1	884	-0.11%
2020/08/03	2	69.60	1	70.40	72.20	1	874	0.11%
2020/07/31	5	68.00	0	0.00	67.00	5	886	0.56%
2020/07/30	1	69.30	0	0.00	69.20	1	880	0.11%
2020/07/29	5	66.76	6	62.30	71.20	-1	872	-0.11%
2020/07/28	2	69.20	0	0.00	69.20	2	831	0.24%
2020/07/27	10	77.83	0	0.00	76.80	10	829	1.20%
2020/07/23	0	0.00	2	81.80	83.20	-2	794	-0.25%
2020/07/20	1	74.80	5	78.50	79.00	-4	788	-0.51%
2020/07/17	2	77.75	0	0.00	76.00	2	781	0.26%
2020/07/15	0	0.00	0	83.60	83.00	0	779	0.00%
2020/07/13	0	0.00	0.3	88.30	88.30	-0.3	751	-0.05%
2020/07/10	2	81.00	5	82.00	80.30	-3	723	-0.41%
2020/07/09	1	80.50	0	0.00	82.00	1	699	0.14%
2020/07/08	3	82.17	1	83.40	83.60	2	669	0.30%
2020/07/07	1	74.00	0	76.30	76.30	1	618	0.16%
2020/07/06	0	0.00	0.3	69.40	69.40	-0.3	575	-0.06%
2020/07/03	5	63.00	0	0.00	63.10	5	551	0.91%
2020/06/30	1	56.90	0	0.00	57.10	1	520	0.19%
2020/06/29	2	57.60	0	0.00	57.70	2	516	0.39%
2020/06/24	4	58.65	2	58.00	56.50	2	504	0.40%
2020/06/22	1	61.90	1	61.20	61.30	0	468	0.00%
2020/06/19	2	57.95	0	0.00	63.80	2	457	0.44%
2020/06/18	4	57.90	1	59.10	58.00	3	430	0.70%
2020/06/17	4	59.18	2	59.60	60.60	2	418	0.48%
2020/06/16	5	53.34	5	53.88	55.80	0	381	0.00%
2020/06/15	0	0.00	2	50.00	50.80	-2	367	-0.54%
2020/06/12	0	0.00	3	45.40	46.20	-3	352	-0.85%
2020/06/10	0	0.00	2	47.95	47.95	-2	341	-0.59%
2020/06/08	0	0.00	3	44.60	45.90	-3	319	-0.94%
2020/06/04	2	44.00	0	0.00	43.80	2	307	0.65%
2020/06/03	2	44.00	0	0.00	43.75	2	301	0.66%
2020/06/01	0	0.00	10	44.18	44.85	-10	296	-3.37%
2020/05/28	0	0.00	2	44.85	44.05	-2	291	-0.69%
2020/05/27	0	0.00	2	45.80	45.15	-2	287	-0.70%
2020/05/25	4	43.50	0	0.00	46.55	4	275	1.45%
2020/05/22	0	0.00	2	43.00	42.45	-2	253	-0.79%
2020/05/20	3	44.75	2	43.95	43.70	1	242	0.41%
2020/05/19	0	0.00	7	43.94	44.00	-7	233	-2.99%
2020/05/14	0	0.00	1	41.20	41.20	-1	217	-0.46%
2020/05/07	0	0.00	1	44.00	43.95	-1	188	-0.53%
2020/05/04	2	39.15	9	39.21	39.10	-7	152	-4.58%
2020/04/30	2	40.35	0	0.00	39.45	2	149	1.34%
2020/04/28	4	37.20	0	0.00	37.20	4	136	2.92%
2020/04/22	5	38.80	1	40.00	39.50	4	112	3.56%
2020/04/21	1	41.80	22	40.80	41.10	-21	107	-19.60%
2020/04/16	0	0.00	6	32.13	33.75	-6	63	-9.39%
2020/04/10	2	30.35	0	0.00	31.00	2	57	3.46%
2020/04/09	2	30.15	1	30.50	30.50	1	59	1.69%
2020/03/26	3	30.93	0	0.00	31.00	3	61	4.86%
2020/03/25	1	31.70	0	0.00	31.00	1	61	1.62%
2020/03/24	0	0.00	1	32.50	31.60	-1	56	-1.75%
2020/03/23	0	0.00	4	30.66	31.15	-4	55	-7.16%
2020/03/20	0	0.00	4	28.35	28.35	-4	49	-8.06%
2020/03/12	0.1	30.20	0	0.00	30.10	0.1	43	0.11%
2020/03/11	2	30.60	0	0.00	31.15	2	44	4.51%
2020/03/10	3	30.23	2	30.83	31.20	1	44	2.25%
2020/03/02	2	31.30	0	0.00	31.35	2	42	4.68%
2020/02/26	2	31.33	0	0.00	32.00	2	41	4.84%
2020/02/25	1	31.55	9	31.62	32.00	-8	40	-19.66%
2020/02/24	1	31.00	0	0.00	31.10	1	40	2.48%
2020/02/13	1	31.15	0	0.00	31.40	1	41	2.38%
2020/02/11	1	31.20	0	0.00	31.55	1	42	2.35%
2020/02/07	3	31.13	0	0.00	31.45	3	43	6.96%
2020/02/06	0	0.00	2	31.70	31.70	-2	42	-4.72%
2020/02/03	1	31.05	0	0.00	31.00	1	43	2.31%
2020/01/30	2	32.03	0	0.00	31.40	2	42	4.67%
2020/01/17	2	32.60	0	0.00	33.10	2	42	4.74%
2020/01/07	1	33.75	0	0.00	34.20	1	49	2.04%
2020/01/06	0	0.00	1	34.15	33.80	-1	49	-2.04%
2019/12/31	1	33.50	1	34.00	33.90	0	45	0.00%
2019/12/30	0	0.00	2	33.13	33.25	-2	43	-4.61%
2019/12/25	5	32.90	0	0.00	33.00	5	43	11.45%
2019/12/19	1	32.70	0	0.00	33.00	1	45	2.22%
2019/12/18	1	32.60	2	33.38	33.20	-1	44	-2.24%
2019/12/11	1	32.10	2	32.50	32.10	-1	42	-2.34%
2019/12/06	0	0.00	2	32.20	32.20	-2	43	-4.62%
2019/11/29	2	31.45	0	0.00	31.70	2	43	4.55%
2019/11/26	1	31.85	0	0.00	32.20	1	41	2.38%
2019/11/20	0	0.00	1	32.50	32.50	-1	41	-2.42%
2019/11/12	7	32.94	2	33.30	33.25	5	39	12.59%
2019/11/11	9	32.77	0	0.00	33.20	9	39	22.92%
2019/11/07	3	33.80	0	0.00	34.15	3	38	7.79%
2019/10/25	5	35.00	0	0.00	35.00	5	37	13.36%
2019/10/22	5	34.50	0	0.00	34.70	5	35	14.01%
2019/10/21	3	32.60	3	33.40	35.75	0	32	0.00%
2019/10/16	0	0.00	3	32.45	32.85	-3	31	-9.45%
2019/10/15	5	31.90	0	0.00	32.10	5	30	16.30%
2019/10/14	0	0.00	4	31.75	31.90	-4	31	-12.84%
2019/10/09	0	0.00	2	31.30	31.45	-2	30	-6.51%
2019/10/04	2	30.98	2	31.28	31.30	0	31	0.00%
2019/10/02	0	0.00	2	31.15	31.05	-2	32	-6.14%
2019/10/01	4	31.10	0	0.00	30.90	4	32	12.35%
2019/09/27	6	31.36	0	0.00	31.70	6	31	18.96%
2019/09/25	0	0.00	0	32.60	32.90	0	30	0.00%
2019/09/24	0	0.00	1	32.65	32.65	-1	30	-3.29%
2019/09/19	0	0.00	2	32.80	32.85	-2	30	-6.60%
2019/09/18	1	32.60	4	32.49	32.75	-3	29	-10.07%
2019/09/17	0	0.00	2	32.10	32.20	-2	29	-6.73%
2019/09/12	0	0.00	3	31.80	31.80	-3	29	-10.11%
2019/09/10	5	31.36	1	31.55	31.50	4	29	13.40%
2019/09/02	0	0.00	2	31.70	31.75	-2	29	-6.80%
2019/08/30	0	0.00	1	31.65	31.70	-1	29	-3.43%
2019/08/23	1	31.50	0	0.00	31.75	1	46	2.16%
2019/08/22	1	31.25	0	0.00	31.55	1	48	2.06%
2019/08/21	0	0.00	1	31.70	31.70	-1	50	-1.97%
2019/08/19	3	31.43	0	0.00	31.20	3	50	5.91%
2019/08/07	0	0.00	1	31.65	31.50	-1	54	-1.85%
2019/08/06	1	30.55	1	31.40	31.40	0	54	0.00%
2019/08/02	1	31.55	0	0.00	31.70	1	54	1.83%
2019/07/31	0	0.00	2	32.10	32.00	-2	56	-3.55%
2019/07/30	1	31.65	9	32.00	32.00	-8	55	-14.53%
2019/07/29	0	0.00	1	32.00	32.00	-1	55	-1.81%
2019/07/25	0	0.00	2	32.20	31.85	-2	56	-3.53%
2019/07/24	0	0.00	1	32.20	31.80	-1	59	-1.68%
2019/07/23	4	31.80	0	0.00	31.70	4	59	6.71%
2019/07/22	0	0.00	2	32.30	32.35	-2	58	-3.40%
2019/07/19	2	31.75	2	32.20	31.80	0	58	0.00%
2019/07/15	2	31.80	4	32.05	32.00	-2	59	-3.37%
2019/07/11	0	0.00	0.5	31.50	31.75	-0.5	60	-0.91%
2019/06/27	0	0.00	1	31.25	31.25	-1	58	-1.70%
2019/06/17	3	31.10	0	0.00	31.00	3	59	5.05%
2019/06/13	0	0.00	2	31.25	31.15	-2	59	-3.35%
2019/06/12	1	30.55	2	31.05	30.90	-1	59	-1.68%
2019/06/03	2	30.55	0	0.00	31.20	2	60	3.29%
2019/05/31	0	0.00	2	31.10	31.25	-2	60	-3.31%
2019/05/30	5	30.62	0	0.00	30.75	5	58	8.57%
2019/05/24	0	0.00	2	31.85	31.80	-2	41	-4.86%
2019/05/21	1	31.55	0	0.00	31.70	1	42	2.37%
2019/05/20	0	0.00	2	32.50	32.25	-2	39	-5.01%
2019/05/17	0	0.00	4	32.55	32.45	-4	40	-9.78%
2019/05/09	1	32.50	1	32.95	32.00	0	40	0.00%
2019/05/06	1	32.60	0	0.00	33.00	1	40	2.48%
2019/05/03	0	0.00	1	33.25	33.25	-1	40	-2.50%
2019/04/30	3	33.73	0	0.00	32.80	3	38	7.74%
2019/04/29	4	34.23	1	34.60	34.60	3	36	8.24%
2019/04/22	3	35.10	1	35.60	35.60	2	36	5.52%
2019/04/17	0	0.00	6	34.85	36.35	-6	34	-17.32%
2019/04/09	0	0.00	2	34.00	34.10	-2	32	-6.08%
2019/04/01	2	33.05	0	0.00	32.90	2	32	6.24%
2019/03/29	0	0.00	1	33.50	33.55	-1	31	-3.13%
2019/03/11	1	32.90	0	0.00	33.00	1	27	3.60%
2019/03/06	0	0.00	2	32.30	32.30	-2	27	-7.33%
2019/02/15	2	30.80	2	31.20	31.10	0	21	0.00%
2019/01/04	0	0.00	2	30.00	30.25	-2	19	-10.11%
2018/12/26	0	0.00	1	30.00	29.90	-1	21	-4.66%
2018/12/20	1	29.50	0	0.00	29.95	1	21	4.58%
2018/12/10	1	29.50	1	29.85	29.85	0	25	0.00%
2018/12/07	0	0.00	2	30.00	30.00	-2	25	-7.94%
2018/12/04	1	29.90	0	0.00	30.00	1	24	4.15%
2018/11/08	1	30.00	0	0.00	30.15	1	24	4.05%
2018/10/24	1	30.15	0	0.00	30.15	1	30	3.24%
2018/10/23	1	30.15	1	30.55	30.70	0	30	0.00%
2018/10/16	1	30.10	0	0.00	30.30	1	31	3.22%
2018/10/15	1	29.80	0	0.00	29.95	1	31	3.20%
2018/10/12	1	30.30	0	0.00	30.50	1	31	3.21%
2018/10/11	2	30.93	0	0.00	30.75	2	30	6.51%
2018/10/09	0	0.00	6	31.70	31.80	-6	29	-20.29%
2018/10/05	2	31.38	0	0.00	31.50	2	29	6.79%
2018/09/20	1	32.00	1	32.45	32.00	0	27	0.00%
2018/09/11	1	31.25	0	0.00	31.60	1	27	3.69%
2018/08/27	1	31.50	0	0.00	31.40	1	28	3.49%
2018/08/10	2	31.90	0	0.00	31.90	2	29	6.67%
2018/08/08	0	0.00	2	32.05	32.35	-2	30	-6.54%
2018/08/07	1	31.35	0	0.00	31.60	1	30	3.28%
2018/08/06	1	31.50	0	0.00	31.55	1	30	3.28%
2018/08/03	1	31.55	1	32.00	31.80	0	29	0.00%
2018/08/02	1	31.80	0	0.00	31.70	1	28	3.52%
2018/07/30	1	32.30	0	0.00	32.50	1	31	3.17%
2018/07/18	0	0.00	1	32.75	32.95	-1	31	-3.18%
2018/07/10	2	31.70	0	0.00	32.10	2	32	6.13%
2018/07/09	0	0.00	1	31.70	31.90	-1	32	-3.04%
2018/07/06	0	0.00	2	31.53	31.45	-2	32	-6.17%
2018/07/04	2	31.20	1	31.40	31.40	1	32	3.10%
2018/07/03	1	31.55	0	0.00	31.10	1	32	3.09%
2018/07/02	4	31.90	0	0.00	31.80	4	32	12.48%
2018/06/28	0	0.00	1	32.55	32.10	-1	32	-3.09%
2018/06/26	3	31.90	1	32.55	32.55	2	31	6.27%
2018/06/21	2	31.95	0	0.00	32.25	2	32	6.25%
2018/06/20	0	0.00	2	32.43	32.45	-2	32	-6.20%
2018/06/07	1	33.75	0	0.00	33.05	1	33	3.02%
2018/06/06	0	0.00	1	34.50	34.50	-1	32	-3.06%
2018/06/04	0	0.00	1	32.20	31.85	-1	31	-3.13%
2018/06/01	0	0.00	10	32.10	31.75	-10	31	-31.52%
2018/05/29	1	31.30	3	31.95	32.05	-2	33	-5.95%
2018/05/28	2	31.55	0	0.00	31.45	2	33	5.93%
2018/05/25	1	32.00	0	0.00	31.90	1	33	2.96%
2018/05/23	1	32.20	0	0.00	32.20	1	37	2.67%
2018/05/16	2	32.30	0	0.00	32.40	2	39	5.10%
2018/05/08	0	0.00	1	33.00	33.15	-1	42	-2.33%
2018/05/04	2	32.58	0	0.00	32.55	2	45	4.35%
2018/05/03	2	32.80	0	0.00	32.85	2	47	4.18%
2018/05/02	0	0.00	2	32.85	32.85	-2	49	-4.02%
2018/04/27	0	0.00	2	33.28	33.30	-2	50	-3.97%
2018/04/23	1	33.05	2	33.35	33.35	-1	54	-1.85%
2018/04/19	1	33.80	0	0.00	33.55	1	58	1.70%
2018/04/17	0	0.00	1	33.80	33.80	-1	67	-1.48%
2018/04/16	1	33.85	0	0.00	33.85	1	70	1.43%
2018/04/10	0	0.00	1	35.15	35.15	-1	73	-1.35%
2018/04/02	1	34.50	0	0.00	34.95	1	79	1.25%
2018/03/31	1	34.60	0	0.00	35.10	1	85	1.17%
2018/03/27	1	35.30	0	0.00	35.30	1	88	1.13%
2018/03/15	0	0.00	1	35.45	35.40	-1	87	-1.14%
2018/03/08	1	35.00	0	0.00	35.30	1	89	1.12%
2018/02/26	0	0.00	2	37.00	36.45	-2	90	-2.21%
2018/01/26	0	0.00	1	35.60	35.40	-1	77	-1.29%
2018/01/22	0	0.00	1	34.50	34.60	-1	74	-1.34%
2018/01/19	1	34.00	0	0.00	34.50	1	74	1.33%
2018/01/18	1	35.00	0	0.00	34.60	1	73	1.37%