士紙 (1903)-元大-城東券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
62.2
漲跌
▼0.9
漲幅
-1.43%
成交量
538張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	12	62.47	2	62.80	62.20	10	892	1.12%
2024/05/10	0	0.00	26	64.10	64.30	-26	879	-2.96%
2024/05/09	5	62.70	24	61.98	61.60	-19	856	-2.22%
2024/05/08	30	63.89	0	0.00	63.30	30	841	3.57%
2024/05/07	5	65.50	71	64.81	64.30	-66	828	-7.97%
2024/05/06	43	67.50	0	0.00	67.50	43	799	5.38%
2024/05/03	57.1	67.14	56	69.09	68.70	1.1	772	0.14%
2024/05/02	0	0.00	36.2	67.35	68.20	-36.2	717	-5.04%
2024/04/30	79.1	65.21	61	66.16	65.60	18.1	654	2.77%
2024/04/29	2	66.35	121	67.86	67.70	-119	603	-19.71%	大賣/鉅額交易
2024/04/26	0	0.00	35	62.00	61.80	-35	474	-7.37%
2024/04/24	25	60.88	0	0.00	61.00	25	447	5.58%
2024/04/23	32	60.39	12	61.33	61.50	20	434	4.61%
2024/04/22	28	61.70	29	62.84	60.60	-1	384	-0.26%
2024/04/19	84	58.83	115	61.73	57.70	-31	307	-10.08%	大賣/
2024/04/18	2	59.80	57	58.95	60.00	-55	268	-20.52%
2024/04/16	0.1	56.30	0	0.00	55.60	0.1	258	0.04%
2024/04/12	3	58.20	0	0.00	59.20	3	252	1.19%
2024/04/11	3	58.30	0	0.00	58.20	3	251	1.19%
2024/04/08	0	0.00	9	59.97	60.90	-9	245	-3.66%
2024/04/03	4	57.50	0	0.00	57.40	4	238	1.68%
2024/04/02	6	58.38	12	59.32	58.60	-6	247	-2.43%
2024/04/01	1	58.00	2	57.00	57.60	-1	236	-0.42%
2024/03/26	2	54.10	0	0.00	54.00	2	211	0.95%
2024/03/25	3	53.60	3	54.20	54.20	0	213	0.00%
2024/03/22	1	53.40	0	0.00	53.30	1	220	0.45%
2024/03/19	0	0.00	1	52.70	52.70	-1	253	-0.39%
2024/03/05	5	53.30	5	53.12	52.60	0	264	0.00%
2024/03/04	6	53.10	6	55.10	53.20	0	264	0.00%
2024/02/23	1	53.40	0	0.00	53.40	1	265	0.38%
2024/02/22	2	53.40	0	0.00	53.90	2	265	0.75%
2024/02/20	3	53.80	0	0.00	53.80	3	263	1.14%
2024/02/16	5	54.00	0	0.00	53.90	5	270	1.85%
2024/02/05	0	0.00	20	52.91	53.00	-20	268	-7.44%
2024/01/19	0	0.00	5	53.00	53.00	-5	279	-1.79%
2024/01/18	0	0.00	5	52.80	52.30	-5	281	-1.78%
2024/01/17	10	52.50	0	0.00	52.00	10	281	3.55%
2024/01/16	7	53.50	0	0.00	53.10	7	278	2.51%
2024/01/10	3	54.63	2	54.00	54.00	1	288	0.35%
2024/01/09	15	55.61	0	0.00	55.00	15	288	5.20%
2024/01/04	0	0.00	12	56.53	56.10	-12	296	-4.05%
2024/01/03	3	55.60	1	56.10	56.00	2	296	0.67%
2024/01/02	19	56.38	0	0.00	56.50	19	294	6.44%
2023/12/29	19	57.53	18	58.54	57.50	1	287	0.35%
2023/12/27	0	0.00	1	57.20	56.70	-1	278	-0.36%
2023/12/21	2	57.10	2	57.80	56.90	0	288	0.00%
2023/12/20	12	57.38	0	0.00	57.80	12	289	4.14%
2023/12/19	26	57.87	0	0.00	57.20	26	288	9.01%
2023/12/18	25	58.70	47	60.04	58.70	-22	287	-7.66%
2023/12/15	0	0.00	8	57.35	57.70	-8	265	-3.02%
2023/12/12	0	0.00	3	56.20	56.00	-3	281	-1.07%
2023/12/11	0	0.00	1	56.00	55.40	-1	341	-0.29%
2023/12/08	11	55.97	0	0.00	55.80	11	359	3.06%
2023/11/15	1	55.40	21	56.16	56.40	-20	546	-3.66%
2023/11/09	8	54.10	0	0.00	54.10	8	567	1.41%
2023/11/06	0	0.00	6	54.52	54.70	-6	616	-0.97%
2023/11/03	0	0.00	1	54.10	53.50	-1	622	-0.16%
2023/11/02	0	0.00	10	53.10	52.30	-10	631	-1.58%
2023/11/01	5	51.28	0	0.00	52.00	5	654	0.76%
2023/10/31	5	52.32	0	0.00	51.20	5	674	0.74%
2023/10/20	3	52.43	2	52.80	53.00	1	1,505	0.07%
2023/10/19	1	54.10	0	0.00	54.10	1	1,596	0.06%
2023/10/16	10	55.74	9	56.67	56.50	1	1,674	0.06%
2023/10/04	15	54.89	0.1	54.70	54.70	14.9	1,671	0.89%
2023/10/03	16	56.24	15	57.37	55.80	1	1,672	0.06%
2023/09/20	4	55.28	2	55.10	55.40	2	1,732	0.12%
2023/09/19	7	56.16	0	0.00	55.60	7	1,739	0.40%
2023/09/18	7	56.64	0	0.00	56.60	7	1,741	0.40%
2023/09/15	36	57.31	0	0.00	56.70	36	1,746	2.06%
2023/09/14	47	59.31	15	57.10	58.20	32	1,735	1.84%
2023/09/13	8	60.54	40	62.09	61.60	-32	1,681	-1.90%
2023/09/12	23	59.21	0	0.00	59.60	23	1,670	1.38%
2023/09/11	4	59.33	0	0.00	59.30	4	1,683	0.24%
2023/09/08	22	60.11	0	0.00	59.90	22	1,692	1.30%
2023/09/07	17	60.44	0	0.00	60.30	17	1,720	0.99%
2023/09/05	15	60.87	0	0.00	60.30	15	1,844	0.81%
2023/09/04	0	0.00	13	62.03	61.70	-13	1,980	-0.66%
2023/09/01	16	61.00	0	0.00	61.00	16	2,149	0.74%
2023/08/30	128	57.78	0	0.00	58.70	128	2,152	5.95%	大買/鉅額交易
2023/08/29	0	0.00	159	59.70	59.90	-159	2,097	-7.58%	大賣/鉅額交易
2023/08/28	4	54.50	0	0.00	54.50	4	2,055	0.19%
2023/08/25	0	0.00	5	55.40	55.50	-5	2,051	-0.24%
2023/08/24	4	54.38	0	0.00	54.60	4	2,046	0.20%
2023/08/22	32	53.76	12	54.63	54.20	20	2,032	0.98%
2023/08/18	30	55.22	0	0.00	54.80	30	2,019	1.49%
2023/08/17	20	55.30	20	56.53	56.70	0	2,008	0.00%
2023/08/16	30	55.79	30	56.40	56.20	0	2,001	0.00%
2023/08/15	3	57.00	0	0.00	57.30	3	1,995	0.15%
2023/08/14	63	57.48	0	0.00	56.90	63	1,993	3.16%
2023/08/10	153	60.74	0	0.00	59.60	153	1,974	7.75%	大買/鉅額交易
2023/08/07	127	62.50	30	63.36	63.70	97	1,930	5.02%	大買/
2023/08/02	25	65.86	15	67.79	64.50	10	1,892	0.53%
2023/08/01	0	0.00	10	66.36	66.80	-10	1,818	-0.55%
2023/07/31	16	68.16	33.1	68.78	68.50	-17.1	1,764	-0.97%
2023/07/28	7	71.30	40	71.75	71.00	-33	1,670	-1.97%
2023/07/27	18	71.34	28.1	73.75	75.00	-10.1	1,512	-0.67%
2023/07/26	14.1	69.46	133.1	69.45	68.20	-119	1,308	-9.09%	大賣/鉅額交易
2023/07/25	9	68.30	10	68.42	68.70	-1	1,127	-0.09%
2023/07/24	53	62.29	8	60.70	62.50	45	1,061	4.24%
2023/07/21	10	54.87	83	55.27	56.90	-73	965	-7.56%
2023/07/19	3	51.00	0	0.00	50.80	3	906	0.33%
2023/07/18	3	50.90	0	0.00	50.70	3	980	0.31%
2023/07/17	2	51.50	0	0.00	51.40	2	1,018	0.20%
2023/07/14	2	51.10	2	51.80	51.50	0	1,022	0.00%
2023/07/13	5	51.26	0	0.00	51.10	5	1,020	0.49%
2023/07/10	0	0.00	8	52.86	52.50	-8	1,022	-0.78%
2023/07/06	76	52.48	0	0.00	51.90	76	1,023	7.42%
2023/07/05	1	54.50	37	54.58	53.80	-36	1,011	-3.56%
2023/06/28	2	50.10	5	50.76	50.90	-3	965	-0.31%
2023/06/26	6	52.83	0	0.00	52.80	6	956	0.63%
2023/06/20	5	53.86	0	0.00	54.20	5	981	0.51%
2023/06/16	1	55.50	5	55.50	54.80	-4	997	-0.40%
2023/06/15	33	54.56	2	55.00	54.80	31	1,023	3.03%
2023/06/13	3	54.33	0	0.00	55.00	3	1,164	0.26%
2023/06/12	2	56.90	0	0.00	55.70	2	1,133	0.18%
2023/06/09	13.1	57.59	10	57.12	58.60	3.1	1,089	0.28%
2023/06/08	0	0.00	22	54.46	54.40	-22	1,002	-2.19%
2023/06/07	10	52.73	63	53.70	53.70	-53	859	-6.17%
2023/06/06	0	0.00	0	48.85	48.85	0	680	0.00%
2023/06/02	0	0.00	0.3	44.69	44.60	-0.3	643	-0.04%
2023/05/31	3	43.80	0	0.00	44.05	3	636	0.47%
2023/05/30	0	0.00	0.2	44.65	43.80	-0.2	634	-0.04%
2023/05/25	0	0.00	1.5	44.22	44.15	-1.5	635	-0.23%
2023/05/24	1	44.25	0	44.80	44.30	1	635	0.15%
2023/05/23	0	0.00	0	44.75	44.35	0	636	0.00%
2023/05/22	0	0.00	3	44.25	44.25	-3	634	-0.47%
2023/05/18	0	44.15	0.1	43.90	44.20	0	632	0.00%
2023/05/17	0	0.00	5	44.17	44.00	-5	634	-0.79%
2023/05/15	3	42.65	0	0.00	42.95	3	635	0.47%
2023/05/12	0	43.30	0	0.00	42.90	0	634	0.01%
2023/05/11	0	43.30	0	0.00	43.05	0	633	0.01%
2023/05/09	1	43.35	0	0.00	43.35	1	625	0.16%
2023/05/05	0	45.55	0.1	46.63	44.15	0	621	0.00%
2023/05/04	0	0.00	2	44.15	44.25	-2	621	-0.32%
2023/05/03	0	44.37	0	0.00	44.15	0	620	0.01%
2023/05/02	0	0.00	0	44.85	44.40	0	621	-0.01%
2023/04/26	4	42.96	2	43.15	43.10	2	611	0.33%
2023/04/25	0	0.00	0.6	44.23	43.10	-0.6	610	-0.09%
2023/04/24	1.1	43.91	1.8	44.79	43.90	-0.7	600	-0.11%
2023/04/21	21.3	44.79	14.4	46.41	43.80	6.8	583	1.17%
2023/04/20	4.4	45.39	3	44.75	43.80	1.4	506	0.28%
2023/04/19	0	0.00	0.8	45.08	43.85	-0.8	464	-0.16%
2023/04/18	0	0.00	0.1	44.82	44.45	-0.1	457	-0.02%
2023/04/17	0	44.77	0.2	44.88	44.50	-0.2	457	-0.04%
2023/04/14	1	44.70	1.1	44.09	44.55	-0.1	453	-0.03%
2023/04/13	0.1	43.99	0	0.00	43.60	0.1	446	0.02%
2023/04/12	1	44.05	1	44.25	44.05	0	443	0.00%
2023/04/10	4.3	43.36	0.2	43.80	43.05	4	430	0.94%
2023/04/07	0.7	44.48	1	43.75	43.20	-0.3	426	-0.06%
2023/04/06	0.5	44.19	0	0.00	43.70	0.5	423	0.11%
2023/03/30	3	43.07	0	0.00	43.00	3	413	0.73%
2023/03/29	0.6	45.00	0.3	43.45	43.00	0.3	403	0.09%
2023/03/28	0.1	45.25	0	0.00	43.20	0.1	401	0.03%
2023/03/27	0.2	45.75	0	0.00	43.85	0.2	396	0.05%
2023/03/24	0.1	44.85	0	47.20	44.60	0.1	389	0.02%
2023/03/23	0	0.00	0.4	45.39	44.90	-0.4	381	-0.10%
2023/03/22	0	0.00	0.2	43.87	43.50	-0.2	345	-0.07%
2023/03/21	0.7	43.42	0	0.00	42.95	0.7	322	0.20%
2023/03/20	12	44.09	0	0.00	42.65	12	314	3.82%
2023/03/14	3	47.80	0	0.00	48.00	3	106	2.83%
2023/03/07	2	48.98	0	0.00	48.95	2	99	2.02%
2023/02/22	4	48.59	0	0.00	48.90	4	94	4.22%
2023/02/21	4	49.05	0	0.00	49.25	4	94	4.23%
2023/02/15	3	48.00	3	48.55	48.50	0	96	0.00%
2023/02/09	2	49.05	0	0.00	49.15	2	84	2.36%
2023/02/08	1	49.50	0	0.00	49.55	1	85	1.18%
2023/02/06	5	49.54	5	49.95	49.25	0	83	0.00%
2023/01/30	10	48.01	0	0.00	47.85	10	75	13.20%
2023/01/13	7	48.39	0	0.00	48.15	7	73	9.51%
2023/01/12	2	49.30	0	0.00	49.45	2	70	2.85%
2023/01/05	2	49.98	0	0.00	50.00	2	72	2.74%
2022/12/28	3	49.90	0	0.00	49.30	3	73	4.08%
2022/12/20	1	49.50	0	0.00	49.80	1	75	1.33%
2022/12/19	2	49.80	0	0.00	49.80	2	74	2.68%
2022/12/06	2	50.30	0	0.00	50.70	2	72	2.75%
2022/12/01	0	0.00	4	52.88	52.50	-4	70	-5.69%
2022/11/30	0	0.00	1	52.60	52.70	-1	69	-1.44%
2022/11/25	0	0.00	2	51.70	51.70	-2	68	-2.93%
2022/11/24	4	50.35	1	51.40	51.20	3	67	4.44%
2022/11/16	1	50.00	0	0.00	49.45	1	65	1.52%
2022/11/10	5	49.00	0	0.00	48.90	5	64	7.80%
2022/11/09	0	0.00	2	48.85	49.00	-2	64	-3.12%
2022/10/31	5	47.93	0	0.00	47.85	5	72	6.89%
2022/10/25	4	48.30	0	0.00	48.45	4	75	5.28%
2022/10/21	3	49.10	0	0.00	49.35	3	77	3.88%
2022/09/30	5	52.70	0	0.00	52.40	5	86	5.77%
2022/09/28	3	54.30	0	0.00	53.60	3	85	3.51%
2022/09/26	2	54.95	0	0.00	55.00	2	86	2.32%
2022/09/23	8	55.33	0	0.00	55.60	8	87	9.17%
2022/09/21	3	55.63	0	0.00	55.50	3	88	3.39%
2022/09/14	1	55.70	0	0.00	55.60	1	93	1.07%
2022/09/01	3	56.00	0	0.00	56.10	3	106	2.82%
2022/08/10	4	54.55	4	55.50	55.40	0	100	0.00%
2022/07/15	0	0.00	6	56.00	56.00	-6	111	-5.36%
2022/07/13	0	0.00	4	56.00	56.00	-4	109	-3.64%
2022/07/12	10	55.60	2	57.60	55.00	8	110	7.27%
2022/07/08	0	0.00	3	56.40	55.80	-3	106	-2.81%
2022/07/07	5	55.30	0	0.00	56.10	5	108	4.63%
2022/06/24	0	0.00	3	58.40	58.50	-3	109	-2.73%
2022/06/21	0	0.00	5	58.04	58.40	-5	108	-4.60%
2022/06/20	3	56.20	0	0.00	56.50	3	108	2.77%
2022/06/13	5	57.20	0	0.00	57.10	5	108	4.59%
2022/05/17	0	0.00	29	56.71	57.40	-29	124	-23.30%
2022/05/12	9	54.51	0	0.00	54.50	9	121	7.41%
2022/05/11	0	0.00	4	55.75	55.10	-4	121	-3.29%
2022/05/10	2	55.10	0	0.00	55.10	2	121	1.64%
2022/05/09	2	55.40	0	0.00	55.60	2	123	1.62%
2022/05/03	15	57.14	12	59.50	56.00	3	126	2.37%
2022/04/29	2	56.20	0	0.00	55.80	2	115	1.73%
2022/04/28	6	56.10	0	0.00	56.60	6	115	5.19%
2022/04/11	4	59.50	0	0.00	59.40	4	118	3.37%
2022/03/31	0	0.00	0	60.30	60.60	0	125	0.00%
2022/03/10	0	62.10	1	61.70	61.70	-1	171	-0.58%
2022/03/04	2	63.20	0	0.00	63.80	2	243	0.82%
2022/03/03	0	0.00	2	64.10	63.80	-2	249	-0.80%
2022/02/22	4	63.55	0	0.00	63.90	4	266	1.50%
2022/01/17	3	64.00	0	0.00	63.90	3	398	0.75%
2022/01/06	2	64.50	0	0.00	64.00	2	407	0.49%
2021/12/30	3	65.10	0	0.00	64.90	3	425	0.71%
2021/12/29	3	65.30	0	0.00	65.50	3	434	0.69%
2021/12/28	12	65.48	0	0.00	65.20	12	444	2.70%
2021/12/27	0	0.00	3	66.40	65.80	-3	475	-0.63%
2021/12/24	7	65.20	4	66.10	65.80	3	530	0.57%
2021/12/20	7	64.81	0	0.00	65.30	7	651	1.07%
2021/12/17	0	0.00	13	66.26	66.90	-13	667	-1.95%
2021/12/14	9	64.27	0	0.00	63.90	9	757	1.19%
2021/12/09	5	65.00	0	0.00	64.70	5	822	0.61%
2021/12/01	6	65.87	0	0.00	65.80	6	874	0.69%
2021/11/30	47	67.90	44	71.57	67.90	3	863	0.35%
2021/11/29	8	69.05	0	0.00	69.10	8	843	0.95%
2021/11/26	19	70.73	0	0.00	70.70	19	859	2.21%
2021/11/25	0	0.00	20	72.49	71.80	-20	865	-2.31%
2021/11/23	42	70.60	0	0.00	70.30	42	884	4.75%
2021/11/22	22	71.72	0	0.00	71.70	22	891	2.47%
2021/11/19	10	72.10	0	0.00	72.50	10	904	1.11%
2021/11/15	20.1	72.41	0	0.00	73.00	20.1	979	2.05%
2021/11/12	0	0.00	14	75.99	76.10	-14	961	-1.46%
2021/11/11	0	0.00	56	73.97	73.30	-56	940	-5.95%
2021/11/05	6	70.70	0	0.00	71.20	6	917	0.65%
2021/11/04	9	71.04	0	0.00	71.70	9	917	0.98%
2021/11/03	0	0.00	33	71.72	71.60	-33	916	-3.60%
2021/11/02	1	70.10	0	0.00	69.50	1	909	0.11%
2021/10/26	0	0.00	13	68.48	68.30	-13	902	-1.44%
2021/10/12	10	66.65	5	68.22	66.40	5	944	0.53%
2021/10/08	5	66.50	0	0.00	66.60	5	947	0.53%
2021/10/06	7	68.27	0	0.00	66.00	7	974	0.72%
2021/10/04	24	70.77	0	0.00	69.50	24	989	2.43%
2021/10/01	0	0.00	21	73.38	72.50	-21	969	-2.17%
2021/09/30	6	71.60	0	0.00	71.80	6	948	0.63%
2021/09/29	0	0.00	6	72.13	72.60	-6	957	-0.63%
2021/09/27	49	71.87	50	72.24	71.40	-1	955	-0.10%
2021/09/24	2	69.70	2	69.90	69.20	0	959	0.00%
2021/09/17	32	68.65	11	69.30	69.30	21	1,167	1.80%
2021/09/15	10	68.30	10	69.82	70.30	0	1,291	0.00%
2021/09/14	9	68.74	0	0.00	69.00	9	1,582	0.57%
2021/09/13	0	0.00	12	69.05	70.90	-12	1,579	-0.76%
2021/09/09	0	0.00	14	66.49	66.40	-14	1,611	-0.87%
2021/09/08	19	64.96	0	0.00	65.00	19	1,611	1.18%
2021/09/07	0	0.00	15	66.29	66.00	-15	1,615	-0.93%
2021/09/06	0	0.00	2	65.10	65.10	-2	1,605	-0.12%
2021/09/03	3	67.00	3	67.53	67.20	0	1,605	0.00%
2021/09/02	10	66.99	6	66.83	66.00	4	1,594	0.25%
2021/08/31	0	0.00	3	66.20	67.50	-3	1,570	-0.19%
2021/08/27	2	66.30	1	66.40	65.90	1	1,593	0.06%
2021/08/26	5	64.90	5	65.40	65.40	0	1,608	0.00%
2021/08/25	4	64.30	0	0.00	64.70	4	1,603	0.25%
2021/08/24	0	0.00	11	65.08	65.50	-11	1,590	-0.69%
2021/08/23	1	61.30	41	60.83	62.40	-40	1,549	-2.58%
2021/08/19	5	56.60	0	0.00	56.10	5	1,513	0.33%
2021/08/18	6	56.30	6	57.67	58.00	0	1,514	0.00%
2021/08/10	1	57.30	0	0.00	57.10	1	1,514	0.07%
2021/07/30	9	57.89	0	0.00	57.40	9	1,580	0.57%
2021/07/29	0	0.00	8	58.65	58.90	-8	1,582	-0.51%
2021/07/27	3	57.80	0	0.00	58.00	3	1,594	0.19%
2021/07/26	1	59.00	0	0.00	59.20	1	1,600	0.06%
2021/07/23	0	0.00	12	58.65	59.00	-12	1,607	-0.75%
2021/07/21	8	57.26	2	59.35	56.80	6	1,616	0.37%
2021/07/20	3	58.30	0	0.00	58.20	3	1,616	0.19%
2021/07/19	5	60.50	0	0.00	60.20	5	1,615	0.31%
2021/07/15	0	0.00	4	61.70	61.70	-4	1,671	-0.24%
2021/07/14	1	60.20	3	61.10	60.00	-2	1,672	-0.12%
2021/07/13	20	63.35	59	63.12	60.50	-39	1,676	-2.33%
2021/07/12	0	0.00	5	66.38	64.80	-5	1,658	-0.30%
2021/07/08	4	66.90	0	0.00	66.30	4	1,651	0.24%
2021/07/07	25	66.90	16	67.96	67.10	9	1,724	0.52%
2021/07/06	0	0.00	30	68.05	67.00	-30	1,735	-1.73%
2021/07/05	6	66.60	1	66.70	66.30	5	1,716	0.29%
2021/07/02	18	66.02	13	66.48	66.40	5	1,709	0.29%
2021/07/01	31	68.55	19	69.48	66.80	12	1,682	0.71%
2021/06/30	12	68.95	13	68.62	69.00	-1	1,622	-0.06%
2021/06/29	33	68.87	17	70.94	67.20	16	1,574	1.02%
2021/06/28	83	71.96	39	73.28	72.50	44	1,503	2.93%
2021/06/25	56	71.81	0	0.00	70.30	56	1,408	3.98%
2021/06/24	59	74.44	112	74.77	72.80	-53	1,333	-3.97%	大賣/
2021/06/23	44	73.54	50	75.25	72.20	-6	1,211	-0.50%
2021/06/21	20	58.42	21	60.32	63.20	-1	920	-0.11%
2021/06/16	0	0.00	5	56.30	55.90	-5	849	-0.59%
2021/06/15	5	54.60	0	0.00	55.40	5	843	0.59%
2021/06/09	5	55.10	0	0.00	54.50	5	831	0.60%
2021/06/07	5	57.00	5	58.40	56.00	0	817	0.00%
2021/06/03	0	0.00	6	55.88	57.60	-6	775	-0.77%
2021/06/02	1	54.90	0	0.00	54.20	1	748	0.13%
2021/06/01	2	52.40	7	53.24	53.20	-5	743	-0.67%
2021/05/31	5	52.20	6	53.13	52.40	-1	743	-0.13%
2021/05/28	7	52.16	0	0.00	53.00	7	741	0.94%
2021/05/26	0	0.00	11	52.90	52.20	-11	736	-1.49%
2021/05/25	1	51.50	0	0.00	50.40	1	733	0.14%
2021/05/20	11	49.01	0	0.00	49.20	11	738	1.49%
2021/05/19	11	49.96	0	0.00	50.30	11	736	1.49%
2021/05/18	0	0.00	22	50.10	50.30	-22	739	-2.97%
2021/05/12	13	50.65	7	52.91	52.00	6	714	0.84%
2021/05/11	15	56.57	4	58.70	55.20	11	694	1.58%
2021/05/10	5	57.22	11	57.74	57.80	-6	676	-0.89%
2021/05/05	2	54.60	2	55.70	54.60	0	663	0.00%
2021/05/04	10	55.53	0	0.00	54.00	10	657	1.52%
2021/05/03	15	56.53	8	57.20	56.60	7	648	1.08%
2021/04/29	9	58.57	0	0.00	58.00	9	640	1.41%
2021/04/28	5	59.70	0	0.00	58.90	5	632	0.79%
2021/04/27	5	59.10	0	0.00	59.60	5	633	0.79%
2021/04/26	1	60.20	0	0.00	60.20	1	623	0.16%
2021/04/23	5	60.00	0	0.00	59.50	5	623	0.80%
2021/04/22	25	59.89	1	61.90	59.10	24	626	3.83%
2021/04/21	1	59.60	17	60.59	60.40	-16	590	-2.71%
2021/04/20	7	58.07	0	0.00	58.10	7	572	1.22%
2021/04/19	5	58.90	8	59.79	58.90	-3	569	-0.53%
2021/04/16	5	58.78	0	0.00	58.60	5	555	0.90%
2021/04/15	1	58.90	0	0.00	59.50	1	550	0.18%
2021/04/14	7	58.80	9	59.41	58.30	-2	542	-0.37%
2021/04/13	23	63.18	17	63.82	59.30	6	531	1.13%
2021/04/12	0	0.00	14	61.97	62.10	-14	453	-3.08%
2021/04/09	3	56.80	2	57.00	56.50	1	411	0.24%
2021/04/08	9	57.46	0	0.00	57.80	9	414	2.17%
2021/04/07	0	0.00	3	58.27	58.10	-3	418	-0.72%
2021/04/06	2	59.00	0	0.00	58.80	2	435	0.46%
2021/03/31	1	59.00	0	0.00	59.40	1	437	0.23%
2021/03/26	4	58.85	0	0.00	58.30	4	411	0.97%
2021/03/25	0	0.00	1	59.70	59.70	-1	380	-0.26%
2021/03/24	0	0.00	31	53.46	54.30	-31	342	-9.05%
2021/03/23	1	49.50	0	0.00	49.40	1	333	0.30%
2021/03/19	5	50.80	0	0.00	50.60	5	331	1.51%
2021/03/12	2	52.20	0	0.00	52.30	2	353	0.57%
2021/03/05	1	51.10	0	0.00	51.00	1	399	0.25%
2021/02/26	0	0.00	5	51.96	52.00	-5	463	-1.08%
2021/02/18	1	50.20	0	0.00	51.00	1	480	0.21%
2021/02/01	16	47.58	0	0.00	47.35	16	531	3.01%
2021/01/29	25	48.70	0	0.00	48.10	25	531	4.71%
2021/01/28	7	48.96	1	48.60	48.90	6	528	1.13%
2021/01/27	0	0.00	6	49.75	49.00	-6	528	-1.13%
2021/01/26	2	49.00	0	0.00	48.10	2	528	0.38%
2021/01/25	4	48.05	0	0.00	48.85	4	529	0.76%
2021/01/18	3	51.17	0	0.00	51.50	3	526	0.57%
2021/01/15	12	53.77	0	0.00	53.60	12	520	2.31%
2021/01/14	9	55.27	0	0.00	55.60	9	517	1.74%
2021/01/12	5	57.30	0	0.00	56.00	5	575	0.87%
2021/01/11	4	58.20	0	0.00	58.00	4	587	0.68%
2021/01/07	3	58.90	5	58.80	58.60	-2	597	-0.33%
2021/01/06	13	59.31	0	0.00	58.80	13	595	2.18%
2021/01/05	33	60.55	0	0.00	61.00	33	590	5.59%
2021/01/04	8	59.00	0	0.00	58.80	8	588	1.36%
2020/12/29	2	60.75	1	61.10	61.70	1	571	0.17%
2020/12/28	0	0.00	27	57.45	57.80	-27	553	-4.88%
2020/12/25	20	57.66	0	0.00	56.90	20	547	3.65%
2020/12/22	1	57.80	1	57.50	58.10	0	565	0.00%
2020/12/21	5	57.20	0	0.00	57.50	5	571	0.88%
2020/12/18	4	57.25	0	0.00	57.20	4	575	0.70%
2020/12/11	0	0.00	1	57.00	57.00	-1	601	-0.17%
2020/12/10	4	57.35	1	57.40	57.30	3	601	0.50%
2020/12/09	2	58.00	4	58.50	58.00	-2	609	-0.33%
2020/12/07	6	59.90	0	0.00	59.00	6	612	0.98%
2020/11/30	3	61.60	0	0.00	60.60	3	590	0.51%
2020/11/27	5	63.74	0	0.00	63.00	5	559	0.89%
2020/11/20	0	0.00	1	67.30	67.00	-1	555	-0.18%
2020/11/09	1	70.80	0	0.00	70.90	1	651	0.15%
2020/10/30	0	0.00	1	67.50	66.80	-1	671	-0.15%
2020/10/22	1	70.90	0	0.00	71.40	1	746	0.13%
2020/10/20	2	68.05	0	0.00	72.00	2	748	0.27%
2020/10/14	3	59.53	0	0.00	59.10	3	710	0.42%
2020/10/08	1	59.70	0	0.00	58.90	1	747	0.13%
2020/10/06	0	0.00	1	58.20	57.90	-1	798	-0.13%
2020/09/25	1	56.40	0	0.00	54.40	1	949	0.11%
2020/09/22	0	0.00	1	64.50	63.60	-1	938	-0.11%
2020/09/15	1	62.00	0	0.00	62.10	1	964	0.10%
2020/09/10	0	0.00	5	65.90	65.20	-5	1,016	-0.49%
2020/09/07	5	66.40	0	0.00	66.00	5	1,033	0.48%
2020/08/24	1	69.90	0	0.00	70.80	1	1,001	0.10%
2020/08/21	1	68.50	0	0.00	69.70	1	996	0.10%
2020/08/20	3	69.67	1	68.00	67.60	2	989	0.20%
2020/08/19	0	0.00	6	73.77	73.80	-6	962	-0.62%
2020/08/18	1	76.40	0	0.00	75.20	1	972	0.10%
2020/08/17	1	82.00	0	0.00	77.80	1	959	0.10%
2020/08/13	0	0.00	3	72.00	71.00	-3	908	-0.33%
2020/08/12	4	70.58	0	0.00	71.50	4	915	0.44%
2020/08/10	1	75.50	0	0.00	74.10	1	906	0.11%
2020/08/07	0	0.00	5	72.70	74.00	-5	895	-0.56%
2020/08/06	5	72.20	0	0.00	72.00	5	888	0.56%
2020/08/05	3	74.40	0	0.00	73.60	3	884	0.34%
2020/08/03	0	0.00	22	71.56	72.20	-22	874	-2.51%
2020/07/30	1	69.20	0	0.00	69.20	1	880	0.11%
2020/07/29	0	0.00	30	71.90	71.20	-30	872	-3.44%
2020/07/28	22	69.20	0	0.00	69.20	22	831	2.65%
2020/07/27	33	77.57	0	0.00	76.80	33	829	3.98%
2020/07/24	0	0.00	1	85.30	85.30	-1	807	-0.12%
2020/07/15	1	83.00	3	85.00	83.00	-2	779	-0.26%
2020/07/14	3	94.20	10	92.00	87.30	-7	776	-0.90%
2020/07/13	2	88.30	1	88.30	88.30	1	751	0.13%
2020/07/10	8	81.20	12	80.83	80.30	-4	723	-0.55%
2020/07/09	5	80.92	0	0.00	82.00	5	699	0.71%
2020/07/08	3	82.03	0	0.00	83.60	3	669	0.45%
2020/07/07	3	76.30	5	74.00	76.30	-2	618	-0.32%
2020/07/06	5	68.22	0	0.00	69.40	5	575	0.87%
2020/07/03	4	63.15	1	58.70	63.10	3	551	0.54%
2020/07/01	1	59.70	0	0.00	58.80	1	528	0.19%
2020/06/22	5	61.00	0	0.00	61.30	5	468	1.07%
2020/06/17	0	0.00	2	60.90	60.60	-2	418	-0.48%
2020/06/15	2	50.80	0	0.00	50.80	2	367	0.54%
2020/06/08	0	0.00	1	45.50	45.90	-1	319	-0.31%
2020/06/03	1	43.65	0	0.00	43.75	1	301	0.33%
2020/05/25	0	0.00	1	43.50	46.55	-1	275	-0.36%
2020/05/21	1	42.90	0	0.00	42.00	1	250	0.40%
2020/05/20	0	0.00	1	44.85	43.70	-1	242	-0.41%
2020/05/19	1	43.00	0	0.00	44.00	1	233	0.43%
2020/05/11	0	0.00	1	39.10	39.70	-1	204	-0.49%
2020/05/07	1	44.10	5	42.76	43.95	-4	188	-2.12%
2020/04/28	0	0.00	1	37.20	37.20	-1	136	-0.73%
2020/04/27	1	36.70	0	0.00	37.10	1	135	0.74%
2020/04/24	1	36.80	0	0.00	36.50	1	127	0.78%
2020/04/23	1	37.40	0	0.00	37.80	1	121	0.82%
2020/02/27	0	0.00	6	31.70	31.50	-6	41	-14.38%
2020/02/10	0	34.55	0	0.00	31.60	0	42	0.00%
2020/01/30	0	0.00	1	32.00	31.40	-1	42	-2.33%
2020/01/08	1	33.80	0	0.00	34.10	1	49	2.01%
2020/01/07	0	0.00	1	33.80	34.20	-1	49	-2.04%
2019/12/30	1	33.00	0	0.00	33.25	1	43	2.31%
2019/10/22	0	0.00	1	35.70	34.70	-1	35	-2.80%
2019/10/21	7	34.74	0	0.00	35.75	7	32	21.29%
2018/05/04	1	32.35	0	0.00	32.55	1	45	2.18%
2018/04/10	0	35.00	0	0.00	35.15	0	73	0.00%
2018/03/30	0	35.15	0	0.00	34.85	0	85	0.00%
2018/03/09	1	35.00	0	0.00	35.30	1	89	1.12%
2018/02/02	0	36.15	0	0.00	36.30	0	87	0.00%
2018/01/03	0	0.00	1	32.95	32.90	-1	57	-1.75%
2018/01/02	1	32.50	0	0.00	32.50	1	54	1.82%