士紙 (1903)-元大-承德券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
62.2
漲跌
▼0.9
漲幅
-1.43%
成交量
538張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	62.30	62.20	-1	892	-0.11%
2024/05/13	1	63.60	0	0.00	63.10	1	886	0.11%
2024/05/10	1	63.50	0	0.00	64.30	1	879	0.11%
2024/05/09	0	0.00	2	62.65	61.60	-2	856	-0.23%
2024/05/08	0	0.00	1	64.61	63.30	-1	841	-0.12%
2024/05/06	5	67.94	0	0.00	67.50	5	799	0.63%
2024/05/03	1	67.30	1	67.80	68.70	0	772	0.00%
2024/05/02	6	68.13	8	68.89	68.20	-2	717	-0.28%
2024/04/30	2	65.35	5	65.40	65.60	-3	654	-0.46%
2024/04/29	1	66.30	3.2	67.82	67.70	-2.2	603	-0.36%
2024/04/26	1	61.80	0	0.00	61.80	1	474	0.21%
2024/04/25	1	60.60	1	61.00	60.60	0	457	0.00%
2024/04/24	8	61.35	1	61.00	61.00	7	447	1.56%
2024/04/23	2	60.70	2	61.55	61.50	0	434	0.00%
2024/04/22	2	60.60	3.2	63.28	60.60	-1.2	384	-0.31%
2024/04/19	1	57.80	1	58.40	57.70	0	307	0.00%
2024/04/10	0	0.00	0.1	60.20	59.50	-0.1	248	-0.04%
2024/04/09	0	0.00	0	59.50	59.30	0	245	0.00%
2024/04/08	0	0.00	0	59.50	60.90	0	245	-0.02%
2024/04/03	0	57.70	0	0.00	57.40	0	238	0.02%
2024/04/01	0	0.00	3	59.00	57.60	-3	236	-1.27%
2024/03/21	1	53.90	0	0.00	53.50	1	246	0.41%
2024/01/11	0	0.00	0	54.40	54.00	0	285	0.00%
2023/12/04	0	0.00	1	56.60	56.60	-1	367	-0.27%
2023/12/01	1	56.20	0	0.00	56.00	1	368	0.27%
2023/10/31	0.1	51.81	0.1	51.40	51.20	0	674	0.00%
2023/10/26	0	52.50	0	0.00	52.60	0	890	0.00%
2023/10/20	0	52.70	0	0.00	53.00	0	1,505	0.00%
2023/10/18	0	54.80	0	0.00	54.40	0	1,678	0.00%
2023/10/16	4	56.50	4	56.75	56.50	0	1,674	0.00%
2023/09/21	0	54.50	0	0.00	54.50	0	1,731	0.00%
2023/09/19	0	56.40	0	0.00	55.60	0	1,739	0.00%
2023/09/14	5	59.14	3	59.87	58.20	2	1,735	0.12%
2023/09/11	2	58.80	2	60.05	59.30	0	1,683	0.00%
2023/09/07	0	60.20	0	0.00	60.30	0	1,720	0.00%
2023/09/05	1	60.30	1	60.90	60.30	0	1,844	0.00%
2023/09/01	1	60.70	0	0.00	61.00	1	2,149	0.05%
2023/08/31	17	61.55	17	61.69	61.50	0	2,179	0.00%
2023/08/30	1	59.90	0	0.00	58.70	1	2,152	0.05%
2023/08/29	0	0.00	2	59.00	59.90	-2	2,097	-0.10%
2023/08/22	1	54.50	0	0.00	54.20	1	2,032	0.05%
2023/08/18	1	55.02	0	0.00	54.80	1	2,019	0.05%
2023/08/17	0.1	56.50	0	0.00	56.70	0.1	2,008	0.00%
2023/08/15	1	56.80	0	0.00	57.30	1	1,995	0.05%
2023/08/14	1	56.92	0	0.00	56.90	1	1,993	0.05%
2023/08/10	3	60.20	1	60.00	59.60	2	1,974	0.10%
2023/08/07	0	63.20	0	0.00	63.70	0	1,930	0.00%
2023/08/04	0	0.00	1	64.00	64.30	-1	1,908	-0.05%
2023/08/02	2.1	67.31	1	64.90	64.50	1.1	1,892	0.06%
2023/08/01	3	67.00	0	0.00	66.80	3	1,818	0.16%
2023/07/31	0	69.00	0	0.00	68.50	0	1,764	0.00%
2023/07/28	3	70.55	0	0.00	71.00	3	1,670	0.18%
2023/07/27	1	73.80	1	72.70	75.00	0	1,512	0.00%
2023/07/26	4	68.70	8	69.69	68.20	-4	1,308	-0.31%
2023/07/24	3	61.40	4	62.45	62.50	-1	1,061	-0.09%
2023/07/21	2	54.60	2	55.70	56.90	0	965	0.00%
2023/06/29	2	51.00	0	0.00	51.30	2	966	0.21%
2023/06/20	1	54.00	0	0.00	54.20	1	981	0.10%
2023/06/15	5	55.32	0	0.00	54.80	5	1,023	0.49%
2023/06/13	0	0.00	5	54.30	55.00	-5	1,164	-0.43%
2023/06/08	7	54.66	4	54.95	54.40	3	1,002	0.30%
2023/06/07	0	0.00	4	52.95	53.70	-4	859	-0.47%
2023/06/06	1	47.80	0	0.00	48.85	1	680	0.15%
2023/05/12	2	42.90	0	0.00	42.90	2	634	0.31%
2023/05/11	2	42.90	0	0.00	43.05	2	633	0.32%
2023/05/04	0	0.00	1	44.10	44.25	-1	621	-0.16%
2023/05/02	0	0.00	1	44.20	44.40	-1	621	-0.16%
2023/04/21	1	43.55	0	0.00	43.80	1	583	0.17%
2023/04/20	2	44.45	0	0.00	43.80	2	506	0.39%
2023/03/20	1	43.00	0	0.00	42.65	1	314	0.32%
2023/03/16	1	46.95	0	0.00	47.00	1	107	0.93%
2022/11/28	0	51.90	0	0.00	52.60	0	69	0.00%
2022/04/07	0	0.00	1	60.00	60.40	-1	120	-0.83%
2021/12/03	1	64.60	1	64.90	64.70	0	869	0.00%
2021/11/15	2	75.30	0	0.00	73.00	2	979	0.20%
2021/11/12	0	0.00	0	75.50	76.10	0	961	0.00%
2021/11/10	1	71.50	0	0.00	71.30	1	917	0.11%
2021/11/02	0	0.00	1	69.00	69.50	-1	909	-0.11%
2021/10/29	0	0.00	4	68.30	68.50	-4	901	-0.44%
2021/10/08	0	0.00	1	65.90	66.60	-1	947	-0.11%
2021/10/05	1	68.80	1	68.10	68.30	0	985	0.00%
2021/10/04	0	0.00	1	70.90	69.50	-1	989	-0.10%
2021/10/01	3	73.73	12	74.28	72.50	-9	969	-0.93%
2021/09/30	1	72.20	0	0.00	71.80	1	948	0.11%
2021/09/27	4	72.58	0	0.00	71.40	4	955	0.42%
2021/09/22	5	66.76	0	0.00	66.50	5	1,069	0.47%
2021/09/16	1	72.20	2	70.95	70.50	-1	1,166	-0.09%
2021/09/14	5	70.00	5	69.96	69.00	0	1,582	0.00%
2021/09/13	1	69.40	1	69.90	70.90	0	1,579	0.00%
2021/09/02	1	68.80	1	66.60	66.00	0	1,594	0.00%
2021/08/25	1	64.70	1	64.70	64.70	0	1,603	0.00%
2021/08/24	1	65.80	2	65.30	65.50	-1	1,590	-0.06%
2021/08/23	0	0.00	1	62.30	62.40	-1	1,549	-0.06%
2021/07/20	1	58.10	0	0.00	58.20	1	1,616	0.06%
2021/07/12	0	0.00	3	67.27	64.80	-3	1,658	-0.18%
2021/07/09	0	0.00	2	67.50	67.10	-2	1,648	-0.12%
2021/07/07	0	0.00	2	67.75	67.10	-2	1,724	-0.12%
2021/07/06	1	67.70	1	67.10	67.00	0	1,735	0.00%
2021/07/02	0	0.00	2	66.20	66.40	-2	1,709	-0.12%
2021/07/01	1	68.00	8	68.34	66.80	-7	1,682	-0.42%
2021/06/30	3	69.57	2	70.00	69.00	1	1,622	0.06%
2021/06/29	4	68.75	3	68.30	67.20	1	1,574	0.06%
2021/06/28	12	73.96	1	73.10	72.50	11	1,503	0.73%
2021/06/25	4	71.98	2	75.15	70.30	2	1,408	0.14%
2021/06/24	14	75.21	8	76.78	72.80	6	1,333	0.45%
2021/06/23	21	75.59	13	75.32	72.20	8	1,211	0.66%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	0	0.00	3.3	60.63	63.20	-3.3	920	-0.36%
2021/06/18	0	0.00	4	57.10	57.50	-4	859	-0.47%
2021/06/16	0	0.00	0	58.00	55.90	0	849	0.00%
2021/06/09	2	55.00	0	0.00	54.50	2	831	0.24%
2021/06/08	0	56.60	0	0.00	56.30	0	827	0.00%
2021/06/07	1	58.70	0	0.00	56.00	1	817	0.12%
2021/06/03	3	58.33	3	58.13	57.60	0	775	0.00%
2021/05/25	1	50.50	0	0.00	50.40	1	733	0.14%
2021/05/11	0	0.00	3	58.80	55.20	-3	694	-0.43%
2021/05/03	4	56.40	0	0.00	56.60	4	648	0.62%
2021/04/22	10	62.18	11	59.32	59.10	-1	626	-0.16%
2021/04/21	1	60.50	0	0.00	60.40	1	590	0.17%
2021/04/14	0	0.00	1	59.40	58.30	-1	542	-0.18%
2021/04/12	1	61.80	0	0.00	62.10	1	453	0.22%
2021/04/07	2	58.30	0	0.00	58.10	2	418	0.48%
2021/04/06	0	0.00	1	58.70	58.80	-1	435	-0.23%
2021/03/30	0.1	59.60	5	58.80	58.60	-4.9	432	-1.13%
2021/03/29	6.2	60.42	0	0.00	59.90	6.2	420	1.48%
2021/03/26	2	58.25	0	0.00	58.30	2	411	0.49%
2021/03/24	0	0.00	2	53.00	54.30	-2	342	-0.58%
2021/03/23	1	49.40	0	0.00	49.40	1	333	0.30%
2021/03/22	1	49.70	0	0.00	49.95	1	332	0.30%
2021/03/19	1	51.00	0	0.00	50.60	1	331	0.30%
2021/01/20	1	50.50	0	0.00	49.20	1	528	0.19%
2021/01/14	1	55.50	0	0.00	55.60	1	517	0.19%
2021/01/12	1	56.50	0	0.00	56.00	1	575	0.17%
2021/01/05	0	0.00	1	61.00	61.00	-1	590	-0.17%
2021/01/04	0	0.00	11	58.81	58.80	-11	588	-1.87%
2020/12/31	1	59.50	0	0.00	59.30	1	587	0.17%
2020/12/29	11	60.79	1	61.20	61.70	10	571	1.75%
2020/12/15	0	0.00	1	57.00	56.80	-1	599	-0.17%
2020/12/14	0	0.00	2	57.50	57.70	-2	601	-0.33%
2020/12/10	1	57.50	12	57.72	57.30	-11	601	-1.83%
2020/12/09	15	58.25	8	58.00	58.00	7	609	1.15%
2020/12/08	4	58.35	0	0.00	58.50	4	614	0.65%
2020/12/03	2	58.00	0	0.00	57.60	2	604	0.33%
2020/12/02	1	58.90	0	0.00	59.00	1	599	0.17%
2020/11/30	4	60.15	4.1	61.00	60.60	-0.1	590	-0.02%
2020/11/26	1	65.00	2	64.90	64.00	-1	544	-0.18%
2020/11/25	1	66.00	16	64.83	64.60	-15	546	-2.75%
2020/11/24	0	61.60	0	0.00	66.00	0	544	0.00%
2020/11/23	0	0.00	10	68.00	68.20	-10	544	-1.84%
2020/11/13	1	72.00	1	70.70	70.50	0	594	0.00%
2020/11/12	1	69.60	0	0.00	69.60	1	597	0.17%
2020/11/11	1	70.20	0	0.00	69.40	1	641	0.16%
2020/11/10	3	70.33	0	0.00	69.50	3	655	0.46%
2020/11/04	1	67.20	0	0.00	67.90	1	656	0.15%
2020/10/26	10	70.43	0	0.00	70.00	10	706	1.41%
2020/10/22	0	0.00	1	70.90	71.40	-1	746	-0.13%
2020/10/21	7	70.00	3	69.90	70.10	4	764	0.52%
2020/10/19	8	65.50	0	0.00	65.50	8	714	1.12%
2020/10/16	0	0.00	1	65.30	65.30	-1	707	-0.14%
2020/10/15	0	0.00	1	58.80	59.40	-1	700	-0.14%
2020/10/08	1	58.20	0	0.00	58.90	1	747	0.13%
2020/09/30	1	56.90	0	0.00	56.80	1	845	0.12%
2020/09/25	1	54.00	0	0.00	54.40	1	949	0.11%
2020/09/24	1	58.00	0	0.00	58.50	1	947	0.11%
2020/09/22	1	63.50	0	0.00	63.60	1	938	0.11%
2020/09/18	2	65.95	0	0.00	67.60	2	939	0.21%
2020/09/08	0	0.00	3	65.40	65.50	-3	1,034	-0.29%
2020/09/04	0	0.00	8	67.50	67.50	-8	1,029	-0.78%
2020/09/02	1	69.80	0	0.00	69.90	1	1,038	0.10%
2020/09/01	1	69.80	0	0.00	70.70	1	1,041	0.10%
2020/08/31	1	70.40	0	0.00	70.30	1	1,038	0.10%
2020/08/04	8	72.20	2	75.25	74.90	6	879	0.68%
2020/07/29	1	72.00	0	0.00	71.20	1	872	0.11%
2020/07/27	0	0.00	13	79.18	76.80	-13	829	-1.57%
2020/07/24	5	85.30	0	0.00	85.30	5	807	0.62%
2020/07/17	2	76.75	0	0.00	76.00	2	781	0.26%
2020/07/09	0	0.00	1	80.30	82.00	-1	699	-0.14%
2020/07/08	0	0.00	1	82.90	83.60	-1	669	-0.15%
2020/07/07	2	75.20	1	76.20	76.30	1	618	0.16%
2020/07/06	8	69.40	0	0.00	69.40	8	575	1.39%
2020/07/01	0	0.00	3	58.37	58.80	-3	528	-0.57%
2020/06/30	0	0.00	1	57.10	57.10	-1	520	-0.19%
2020/06/23	3	59.50	0	0.00	60.30	3	485	0.62%
2020/06/22	1	61.60	0	0.00	61.30	1	468	0.21%
2020/06/18	2	58.00	10	57.03	58.00	-8	430	-1.86%
2020/06/17	11	60.60	0	0.00	60.60	11	418	2.63%
2020/05/25	0	0.00	4	46.34	46.55	-4	275	-1.45%
2020/05/22	2	42.80	0	0.00	42.45	2	253	0.79%
2020/05/21	1	42.00	0	0.00	42.00	1	250	0.40%
2019/08/14	0	31.80	0	0.00	31.95	0	53	0.00%
2019/05/16	0	0.00	0	31.55	31.80	0	40	-0.02%
2019/04/26	0	0.00	0	35.30	35.30	0	36	-0.01%
2019/04/01	0	32.60	0	0.00	32.90	0	32	0.01%
2019/03/27	0	0.00	1	33.40	33.50	-1	31	-3.19%
2018/11/29	0.1	30.20	0	0.00	30.20	0.1	23	0.43%
2018/04/17	1	33.55	0	0.00	33.80	1	67	1.48%
2018/01/26	0	0.00	1	35.60	35.40	-1	77	-1.29%
2018/01/19	1	34.05	0	0.00	34.50	1	74	1.33%