士紙 (1903)-元大-南投券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
62.2
漲跌
▼0.9
漲幅
-1.43%
成交量
538張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	63.60	1	63.50	64.30	0	879	0.00%
2024/05/07	0	0.00	3	64.60	64.30	-3	828	-0.36%
2024/05/02	1	66.70	1	69.20	68.20	0	717	0.00%
2024/04/30	2	67.10	0	0.00	65.60	2	654	0.31%
2024/04/29	0	0.00	9.8	66.81	67.70	-9.8	603	-1.62%
2024/04/23	1	60.10	0	0.00	61.50	1	434	0.23%
2024/04/22	0	0.00	3	62.17	60.60	-3	384	-0.78%
2024/04/19	1	60.50	12	58.13	57.70	-11	307	-3.58%
2024/04/18	10	60.00	0	0.00	60.00	10	268	3.73%
2024/04/16	0.1	55.90	0	0.00	55.60	0.1	258	0.05%
2024/02/23	0.1	53.60	0	0.00	53.40	0.1	265	0.04%
2024/02/22	0	0.00	10	53.50	53.90	-10	265	-3.76%
2024/02/16	0.1	54.10	0	0.00	53.90	0.1	270	0.04%
2024/02/01	0.1	53.70	0	0.00	53.50	0.1	267	0.02%
2024/01/26	0.1	53.50	0	0.00	53.40	0.1	270	0.03%
2023/12/29	0	0.00	1	58.50	57.50	-1	287	-0.35%
2023/12/21	1	57.00	0	0.00	56.90	1	288	0.35%
2023/12/13	0.2	56.00	0	0.00	55.70	0.2	264	0.08%
2023/12/08	0.1	56.40	0	0.00	55.80	0.1	359	0.03%
2023/12/01	0	0.00	1	56.00	56.00	-1	368	-0.27%
2023/11/02	0	0.00	0	52.90	52.30	0	631	-0.01%
2023/10/30	0	0.00	0	52.90	52.50	0	742	0.00%
2023/10/17	0	55.80	0	0.00	55.30	0	1,676	0.00%
2023/10/13	1.3	57.00	0	0.00	55.50	1.3	1,669	0.07%
2023/10/02	0	0.00	1	55.70	55.80	-1	1,670	-0.06%
2023/09/05	1	60.70	0	0.00	60.30	1	1,844	0.05%
2023/09/01	0.1	61.60	1	60.90	61.00	-0.9	2,149	-0.04%
2023/08/31	2	61.90	1	62.00	61.50	1	2,179	0.05%
2023/08/30	1	60.20	0	0.00	58.70	1	2,152	0.05%
2023/08/29	2	59.45	0	0.00	59.90	2	2,097	0.10%
2023/08/25	0	0.00	4	54.10	55.50	-4	2,051	-0.20%
2023/08/23	4	55.30	0	0.00	55.40	4	2,040	0.20%
2023/08/18	0	0.00	6	54.70	54.80	-6	2,019	-0.30%
2023/08/14	0	0.00	5	57.12	56.90	-5	1,993	-0.25%
2023/08/10	1	60.40	0	0.00	59.60	1	1,974	0.05%
2023/08/02	12	66.95	8	64.99	64.50	4	1,892	0.21%
2023/08/01	3.2	66.13	2	66.80	66.80	1.2	1,818	0.06%
2023/07/31	2.1	69.98	4	69.85	68.50	-2	1,764	-0.11%
2023/07/28	4	72.80	7	72.27	71.00	-3	1,670	-0.18%
2023/07/27	20	72.62	15.2	74.12	75.00	4.8	1,512	0.32%
2023/07/26	2	71.72	13	69.32	68.20	-11	1,308	-0.84%
2023/07/25	16	68.09	6	68.55	68.70	10	1,127	0.89%
2023/07/24	6	61.60	2	60.85	62.50	4	1,061	0.38%
2023/07/21	12	55.06	8	55.26	56.90	4	965	0.42%
2023/07/10	0	0.00	2	51.60	52.50	-2	1,022	-0.20%
2023/07/05	4	55.70	0	0.00	53.80	4	1,011	0.40%
2023/07/03	2.1	52.70	0	0.00	51.60	2.1	959	0.22%
2023/06/09	1	55.90	1	58.80	58.60	0	1,089	0.00%
2023/06/08	3	54.27	5	54.54	54.40	-2	1,002	-0.20%
2023/06/07	40	52.87	40	53.26	53.70	0	859	0.00%
2023/06/06	4	48.03	5	48.31	48.85	-1	680	-0.15%
2023/05/24	1	44.40	0	0.00	44.30	1	635	0.16%
2023/05/02	1	44.55	6	44.06	44.40	-5	621	-0.80%
2023/04/25	5	43.54	4	44.39	43.10	1	610	0.16%
2023/04/24	9	43.95	13	44.57	43.90	-4	600	-0.67%
2023/04/21	10	44.26	4	44.66	43.80	6	583	1.03%
2023/04/20	5	44.99	0	0.00	43.80	5	506	0.99%
2023/04/12	0.1	44.20	0	0.00	44.05	0.1	443	0.02%
2023/03/23	0	0.00	1.2	43.65	44.90	-1.2	381	-0.31%
2023/03/20	3	43.48	0	0.00	42.65	3	314	0.95%
2023/03/01	0	0.00	1	48.40	48.50	-1	99	-1.01%
2023/02/15	1	48.45	0	0.00	48.50	1	96	1.04%
2023/01/04	0.1	49.80	0	0.00	49.85	0.1	72	0.07%
2022/12/05	0	51.40	0	0.00	51.50	0	71	0.02%
2022/12/01	0	0.00	1	52.70	52.50	-1	70	-1.42%
2022/11/15	0	0.00	0.1	50.01	50.10	-0.1	65	-0.12%
2022/10/18	0	0.00	2	49.30	49.50	-2	78	-2.56%
2022/08/08	0	56.20	0	0.00	56.20	0	102	0.01%
2022/07/21	0	56.20	0	0.00	56.70	0	111	0.00%
2022/07/20	0	56.60	0	0.00	56.40	0	112	0.01%
2022/07/01	0	56.50	0	0.00	56.30	0	111	0.03%
2022/06/15	0	58.00	0	0.00	58.40	0	105	0.02%
2022/06/07	0	58.50	0	0.00	58.50	0	109	0.02%
2022/05/24	0	57.15	0	0.00	57.20	0	124	0.03%
2022/05/18	2	56.90	0	0.00	57.30	2	124	1.60%
2022/05/13	0	0.00	1	54.90	55.20	-1	121	-0.82%
2022/05/04	0	56.60	0	0.00	56.70	0	125	0.02%
2022/04/26	1	56.90	0	0.00	56.90	1	115	0.88%
2022/04/22	0	58.05	0	0.00	58.50	0	115	0.02%
2022/04/21	1	58.80	0	0.00	58.30	1	112	0.89%
2022/04/15	0	58.60	0	0.00	58.40	0	115	0.00%
2022/04/11	0	60.40	0	0.00	59.40	0	118	0.02%
2022/04/06	0.1	60.30	6	60.37	60.90	-6	120	-4.93%
2022/03/29	0.1	60.50	0	0.00	60.30	0.1	131	0.04%
2022/03/22	0.1	61.35	0	0.00	61.60	0.1	149	0.07%
2022/03/18	2	60.50	0	0.00	61.90	2	164	1.22%
2022/03/07	1	62.50	0	0.00	61.60	1	209	0.48%
2022/03/03	1	63.60	0	0.00	63.80	1	249	0.40%
2022/02/24	0	63.59	0	0.00	62.50	0	262	0.02%
2022/02/23	1	63.70	0	0.00	63.70	1	262	0.38%
2022/02/22	0.1	64.00	0	0.00	63.90	0.1	266	0.02%
2022/02/17	0.1	64.32	0	0.00	63.80	0.1	283	0.05%
2022/02/16	2	64.50	0	0.00	64.70	2	304	0.66%
2022/02/15	0.1	64.20	0	0.00	64.20	0.1	328	0.03%
2022/02/14	0	63.70	0	0.00	64.00	0	353	0.00%
2022/02/11	0.1	65.00	1	65.00	64.80	-1	355	-0.27%
2022/02/09	0.1	64.50	0	0.00	65.10	0.1	361	0.01%
2022/02/07	1	63.30	0	0.00	63.40	1	366	0.27%
2022/01/26	0.1	64.00	0	0.00	63.10	0.1	376	0.03%
2022/01/24	0	62.40	0	0.00	62.80	0	383	0.00%
2022/01/21	0	0.00	4	63.60	63.60	-4	386	-1.03%
2022/01/18	4	63.90	0	0.00	64.00	4	395	1.01%
2022/01/06	2	64.80	2	64.50	64.00	0	407	0.00%
2022/01/04	0	0.00	1	64.60	64.40	-1	416	-0.24%
2022/01/03	0	64.50	0	0.00	64.30	0	421	0.00%
2021/12/20	2.1	65.01	1	65.00	65.30	1.1	651	0.16%
2021/12/17	1	66.20	0	0.00	66.90	1	667	0.15%
2021/12/15	0.1	63.81	0	0.00	63.70	0.1	666	0.02%
2021/12/09	1	64.70	0	0.00	64.70	1	822	0.12%
2021/12/07	6	65.17	0	0.00	65.10	6	861	0.70%
2021/12/06	0.1	64.80	0	0.00	64.90	0.1	866	0.01%
2021/12/02	0.1	66.30	0	0.00	65.90	0.1	871	0.01%
2021/11/30	1	71.70	0	0.00	67.90	1	863	0.12%
2021/11/29	0.1	69.80	0	0.00	69.10	0.1	843	0.01%
2021/11/25	0	0.00	1	72.30	71.80	-1	865	-0.12%
2021/11/15	0.1	72.30	0	0.00	73.00	0.1	979	0.01%
2021/11/12	0	0.00	1	75.00	76.10	-1	961	-0.10%
2021/10/01	1	72.60	1	73.50	72.50	0	969	0.00%
2021/09/22	1	67.60	0	0.00	66.50	1	1,069	0.09%
2021/09/16	0	0.00	2	70.90	70.50	-2	1,166	-0.17%
2021/09/13	0	0.00	1	68.80	70.90	-1	1,579	-0.06%
2021/09/10	1	66.50	1	67.60	67.60	0	1,610	0.00%
2021/09/09	0	0.00	2	65.80	66.40	-2	1,611	-0.12%
2021/09/06	0	0.00	1	65.80	65.10	-1	1,605	-0.06%
2021/09/03	1	67.00	1	67.10	67.20	0	1,605	0.00%
2021/09/02	0	0.00	2	68.90	66.00	-2	1,594	-0.13%
2021/08/30	0	0.00	2	66.40	66.80	-2	1,591	-0.13%
2021/08/26	0	0.00	1	63.80	65.40	-1	1,608	-0.06%
2021/08/23	1	62.40	1	60.20	62.40	0	1,549	0.00%
2021/08/20	1	55.50	0	0.00	56.80	1	1,513	0.07%
2021/08/13	0	0.00	1	57.70	57.60	-1	1,511	-0.07%
2021/08/06	0	0.00	5	58.80	59.10	-5	1,525	-0.33%
2021/07/30	1	57.70	0	0.00	57.40	1	1,580	0.06%
2021/07/29	0	0.00	1	58.10	58.90	-1	1,582	-0.06%
2021/07/28	1	57.20	1	57.50	57.60	0	1,584	0.00%
2021/07/21	1	58.60	0	0.00	56.80	1	1,616	0.06%
2021/07/15	0	0.00	2	61.85	61.70	-2	1,671	-0.12%
2021/07/13	2	62.20	0	0.00	60.50	2	1,676	0.12%
2021/07/09	0	0.00	2	67.30	67.10	-2	1,648	-0.12%
2021/07/08	3	66.50	0	0.00	66.30	3	1,651	0.18%
2021/07/06	1	67.50	2	67.35	67.00	-1	1,735	-0.06%
2021/07/05	1	66.50	0	0.00	66.30	1	1,716	0.06%
2021/07/02	1	66.30	0	0.00	66.40	1	1,709	0.06%
2021/07/01	1	69.70	2	67.60	66.80	-1	1,682	-0.06%
2021/06/30	2	69.00	8	68.83	69.00	-6	1,622	-0.37%
2021/06/29	25	71.52	15	67.20	67.20	10	1,574	0.64%
2021/06/28	11	71.26	11.2	74.01	72.50	-0.2	1,503	-0.01%
2021/06/25	3.2	72.12	4.2	72.57	70.30	-1	1,408	-0.07%
2021/06/24	12	73.58	5	74.60	72.80	7	1,333	0.52%
2021/06/23	18.2	74.27	31	74.34	72.20	-12.8	1,211	-1.06%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/16	0	0.00	3	56.00	55.90	-3	849	-0.35%
2021/06/11	3	55.40	3	57.00	54.50	0	841	0.00%
2021/06/09	3	55.27	0	0.00	54.50	3	831	0.36%
2021/06/08	3	56.23	0	0.00	56.30	3	827	0.36%
2021/06/07	3	57.57	5	57.22	56.00	-2	817	-0.24%
2021/06/04	2	54.90	1	56.50	54.60	1	787	0.13%
2021/06/03	4	56.60	5	57.68	57.60	-1	775	-0.13%
2021/05/20	0	0.00	4	50.05	49.20	-4	738	-0.54%
2021/05/18	1	50.00	0	0.00	50.30	1	739	0.14%
2021/05/13	0	0.00	4	50.95	50.70	-4	720	-0.55%
2021/05/11	4	57.25	4	57.90	55.20	0	694	0.00%
2021/05/04	1	55.50	1	54.80	54.00	0	657	0.00%
2021/05/03	5	56.36	0	0.00	56.60	5	648	0.77%
2021/04/27	1	61.10	0	0.00	59.60	1	633	0.16%
2021/04/26	0	0.00	3	60.40	60.20	-3	623	-0.48%
2021/04/23	0	0.00	1	60.00	59.50	-1	623	-0.16%
2021/04/22	5	62.42	3	62.67	59.10	2	626	0.32%
2021/04/21	0	0.00	2	60.30	60.40	-2	590	-0.34%
2021/04/16	1	59.60	0	0.00	58.60	1	555	0.18%
2021/04/14	1	59.80	0	0.00	58.30	1	542	0.18%
2021/04/13	2	64.55	2	67.05	59.30	0	531	0.00%
2021/04/12	3	61.27	0	0.00	62.10	3	453	0.66%
2021/04/07	0	0.00	1	58.10	58.10	-1	418	-0.24%
2021/04/01	2	58.30	0	0.00	59.00	2	435	0.46%
2021/03/31	1	59.40	0	0.00	59.40	1	437	0.23%
2021/03/25	1	59.70	0	0.00	59.70	1	380	0.26%
2021/03/24	0	0.00	2	54.00	54.30	-2	342	-0.58%
2021/03/02	0	0.00	6	52.20	51.20	-6	455	-1.32%
2021/02/23	2	52.70	0	0.00	52.70	2	479	0.42%
2021/02/22	0	0.00	2	52.60	53.00	-2	478	-0.42%
2021/02/19	1	51.40	0	0.00	51.00	1	478	0.21%
2021/02/01	3	47.50	0	0.00	47.35	3	531	0.56%
2021/01/29	1	48.50	0	0.00	48.10	1	531	0.19%
2021/01/22	1	49.05	0	0.00	49.25	1	526	0.19%
2021/01/18	4	51.10	0	0.00	51.50	4	526	0.76%
2021/01/15	1	53.90	0	0.00	53.60	1	520	0.19%
2021/01/12	0	0.00	1	57.00	56.00	-1	575	-0.17%
2021/01/11	1	58.50	0	0.00	58.00	1	587	0.17%
2021/01/06	1	59.80	0	0.00	58.80	1	595	0.17%
2020/12/29	0	0.00	1	60.90	61.70	-1	571	-0.17%
2020/12/10	1	57.70	1	57.40	57.30	0	601	0.00%
2020/12/04	1	60.00	0	0.00	60.40	1	610	0.16%
2020/12/03	1	57.70	0	0.00	57.60	1	604	0.17%
2020/12/02	3	58.90	0	0.00	59.00	3	599	0.50%
2020/11/13	0	0.00	1	72.80	70.50	-1	594	-0.17%
2020/10/23	1	70.00	0	0.00	69.70	1	744	0.13%
2020/10/21	3	70.33	0	0.00	70.10	3	764	0.39%
2020/10/20	4	69.55	8	71.74	72.00	-4	748	-0.53%
2020/10/07	0	0.00	1	59.00	59.30	-1	775	-0.13%
2020/09/24	1	58.50	0	0.00	58.50	1	947	0.11%
2020/09/09	1	63.50	0	0.00	63.60	1	1,026	0.10%
2020/09/02	1	69.50	0	0.00	69.90	1	1,038	0.10%
2020/08/26	0	0.00	1	74.90	74.80	-1	1,020	-0.10%
2020/08/24	0	0.00	2	70.90	70.80	-2	1,001	-0.20%
2020/08/20	2	66.50	0	0.00	67.60	2	989	0.20%
2020/08/19	2	74.25	0	0.00	73.80	2	962	0.21%
2020/08/17	2	79.90	0	0.00	77.80	2	959	0.21%
2020/08/14	0	0.00	2	78.00	78.00	-2	920	-0.22%
2020/08/12	0	0.00	1	71.00	71.50	-1	915	-0.11%
2020/08/07	0	0.00	1	74.50	74.00	-1	895	-0.11%
2020/07/29	1	69.20	2	62.30	71.20	-1	872	-0.11%
2020/07/28	2	69.20	0	0.00	69.20	2	831	0.24%
2020/07/27	3	79.77	1	76.80	76.80	2	829	0.24%
2020/07/22	0	0.00	1	83.00	83.00	-1	795	-0.13%
2020/07/17	4	77.88	0	0.00	76.00	4	781	0.51%
2020/07/16	1	80.00	0	0.00	82.20	1	780	0.13%
2020/07/15	1	83.00	6	85.18	83.00	-5	779	-0.64%
2020/07/13	2	88.30	3	88.30	88.30	-1	751	-0.13%
2020/07/10	1	77.00	1	82.30	80.30	0	723	0.00%
2020/07/09	4	80.90	8	82.20	82.00	-4	699	-0.57%
2020/07/08	0	0.00	2	83.40	83.60	-2	669	-0.30%
2020/07/07	9	75.90	0	0.00	76.30	9	618	1.45%
2020/07/06	7	69.40	0	0.00	69.40	7	575	1.22%
2020/05/26	0	0.00	1	46.80	46.95	-1	283	-0.35%
2020/05/25	0	0.00	1	46.50	46.55	-1	275	-0.36%
2020/05/22	1	42.75	0	0.00	42.45	1	253	0.39%
2020/05/19	0	0.00	2	43.50	44.00	-2	233	-0.85%
2020/05/12	0	0.00	2	40.23	40.00	-2	208	-0.96%
2020/05/06	0	0.00	1	41.00	40.15	-1	164	-0.61%
2020/04/27	0	0.00	1	36.70	37.10	-1	135	-0.74%
2020/04/24	1	36.50	0	0.00	36.50	1	127	0.78%
2020/04/21	2	41.05	0	0.00	41.10	2	107	1.87%
2020/04/20	1	39.85	0	0.00	39.85	1	86	1.16%
2020/04/07	0	0.00	1	30.50	30.55	-1	61	-1.62%
2018/12/04	1	30.00	0	0.00	30.00	1	24	4.15%
2018/03/23	0	0.00	2	34.65	35.05	-2	88	-2.25%
2018/03/06	0	0.00	1	35.25	35.30	-1	90	-1.10%
2018/02/27	0	0.00	2	35.65	35.80	-2	91	-2.19%
2018/02/26	5	36.88	0	0.00	36.45	5	90	5.52%
2018/01/25	0	0.00	5	34.40	35.15	-5	75	-6.63%
2018/01/19	0	0.00	1	34.20	34.50	-1	74	-1.33%
2018/01/17	0	0.00	3	35.10	35.60	-3	74	-4.04%
2018/01/12	8	34.60	0	0.00	34.05	8	68	11.66%