士紙 (1903)-元大-天母券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.8
漲跌
▲1.2
漲幅
+1.98%
成交量
1,096張
產業
上市造紙類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	60.60	0	0.00	61.80	2	474	0.42%
2024/04/25	0	60.80	0	61.40	60.60	0	457	-0.01%
2024/04/24	16	61.58	2	60.60	61.00	14	447	3.13%
2024/04/23	19	61.39	10	61.50	61.50	9	434	2.08%
2024/04/22	14	61.16	17	61.29	60.60	-3	384	-0.78%
2024/04/19	9	59.29	14	59.92	57.70	-5	307	-1.63%
2024/04/18	6	58.27	0	0.00	60.00	6	268	2.24%
2024/04/17	0	56.20	1	55.90	56.20	-1	256	-0.39%
2024/04/16	1	56.00	4	57.48	55.60	-3	258	-1.16%
2024/04/15	0	0.00	8	59.01	58.00	-8	255	-3.13%
2024/04/11	1	58.80	0.1	58.20	58.20	0.9	251	0.37%
2024/04/10	2	60.49	3	59.77	59.50	-1	248	-0.40%
2024/04/09	2	59.60	2.3	59.70	59.30	-0.3	245	-0.10%
2024/04/08	5	60.02	2	60.90	60.90	3	245	1.22%
2024/04/03	0	57.50	0	0.00	57.40	0	238	0.00%
2024/04/02	9	59.07	3	58.90	58.60	6	247	2.43%
2024/04/01	3	58.33	4	58.43	57.60	-1	236	-0.42%
2024/03/28	0	0.00	1	56.80	56.50	-1	222	-0.45%
2024/03/27	0	0.00	3	56.13	56.50	-3	220	-1.36%
2024/03/26	0	0.00	7	54.26	54.00	-7	211	-3.32%
2024/03/22	0	0.00	2	53.40	53.30	-2	220	-0.91%
2024/03/21	0	0.00	10	53.53	53.50	-10	246	-4.06%
2024/03/18	0	52.50	0	0.00	52.80	0	253	0.01%
2024/03/14	2	53.40	0	0.00	53.20	2	254	0.78%
2024/03/13	0	0.00	1	53.30	53.30	-1	259	-0.39%
2024/03/12	0	0.00	11	53.89	53.80	-11	260	-4.23%
2024/03/11	0	0.00	15	53.10	53.10	-15	260	-5.76%
2024/03/08	1	52.80	6	52.70	53.00	-5	261	-1.91%
2024/03/04	0	0.00	2	54.40	53.20	-2	264	-0.76%
2024/02/26	0	0.00	2	53.50	53.10	-2	264	-0.76%
2024/02/22	0	0.00	5	53.60	53.90	-5	265	-1.88%
2024/02/21	0	0.00	1	53.70	53.50	-1	264	-0.38%
2024/02/20	0	0.00	3	54.70	53.80	-3	263	-1.14%
2024/02/19	0	0.00	5	54.50	54.70	-5	266	-1.88%
2024/02/15	3	53.00	0	0.00	52.80	3	269	1.11%
2024/01/18	0	0.00	13	52.70	52.30	-13	281	-4.62%
2024/01/17	0.1	52.46	0	0.00	52.00	0.1	281	0.04%
2024/01/15	0	54.50	5	54.18	54.20	-5	276	-1.81%
2024/01/11	0	0.00	3	54.10	54.00	-3	285	-1.05%
2024/01/09	2	55.15	0	0.00	55.00	2	288	0.69%
2024/01/04	0	0.00	1	56.30	56.10	-1	296	-0.34%
2023/12/29	18	58.48	0	0.00	57.50	18	287	6.27%
2023/12/28	2	58.20	0	0.00	58.20	2	283	0.71%
2023/12/18	12	59.44	0	0.00	58.70	12	287	4.18%
2023/12/14	0	0.00	1	56.60	56.70	-1	265	-0.38%
2023/12/04	0	0.00	2	56.60	56.60	-2	367	-0.54%
2023/12/01	0	0.00	2	56.00	56.00	-2	368	-0.54%
2023/11/29	1	56.80	0	0.00	56.10	1	384	0.26%
2023/11/24	0	0.00	4	56.40	56.30	-4	472	-0.85%
2023/11/21	0	0.00	0	56.40	56.30	0	522	0.00%
2023/11/16	2	56.65	0	56.40	56.00	2	543	0.36%
2023/11/15	1	56.50	0	55.50	56.40	1	546	0.18%
2023/11/08	0	0.00	1	54.40	54.30	-1	577	-0.17%
2023/11/07	2	54.45	0	0.00	54.50	2	587	0.34%
2023/11/06	3	54.43	0	0.00	54.70	3	616	0.49%
2023/11/03	0	0.00	1	53.60	53.50	-1	622	-0.16%
2023/11/02	0	0.00	2	53.00	52.30	-2	631	-0.32%
2023/10/31	2	52.00	0	0.00	51.20	2	674	0.30%
2023/10/20	10.1	52.60	0	0.00	53.00	10.1	1,505	0.67%
2023/10/19	1	53.60	0	0.00	54.10	1	1,596	0.06%
2023/10/11	1	56.30	0	0.00	56.30	1	1,668	0.06%
2023/10/05	0	0.00	2	55.40	55.20	-2	1,670	-0.12%
2023/09/27	0	0.00	1	55.50	55.00	-1	1,725	-0.06%
2023/09/25	0	54.80	0	0.00	54.60	0	1,734	0.00%
2023/09/21	1	54.40	0	0.00	54.50	1	1,731	0.06%
2023/09/18	0.2	57.10	0	0.00	56.60	0.2	1,741	0.01%
2023/09/15	6	56.85	1	56.90	56.70	5	1,746	0.29%
2023/09/14	2	60.75	2	61.10	58.20	0	1,735	0.00%
2023/09/13	1	60.50	3	61.57	61.60	-2	1,681	-0.12%
2023/09/08	1	60.50	1	60.10	59.90	0	1,692	0.00%
2023/09/07	0	0.00	1	60.40	60.30	-1	1,720	-0.06%
2023/09/04	1.1	61.11	2	61.70	61.70	-0.9	1,980	-0.05%
2023/09/01	1	61.50	1	60.80	61.00	0	2,149	0.00%
2023/08/31	0	61.30	3	61.10	61.50	-3	2,179	-0.14%
2023/08/30	4	59.65	4	58.90	58.70	0	2,152	0.00%
2023/08/29	4	59.18	3	59.67	59.90	1	2,097	0.05%
2023/08/25	2	55.30	1	55.50	55.50	1	2,051	0.05%
2023/08/24	0	0.00	2	54.60	54.60	-2	2,046	-0.10%
2023/08/23	1	55.40	2	55.30	55.40	-1	2,040	-0.05%
2023/08/22	8	54.55	4	54.13	54.20	4	2,032	0.20%
2023/08/18	3	55.37	0	0.00	54.80	3	2,019	0.15%
2023/08/15	3	56.80	0	0.00	57.30	3	1,995	0.15%
2023/08/14	2	57.25	2	57.60	56.90	0	1,993	0.00%
2023/08/10	0	0.00	1.2	59.83	59.60	-1.2	1,974	-0.06%
2023/08/09	1	61.90	0	0.00	61.70	1	1,946	0.05%
2023/08/08	0	62.80	0	0.00	62.70	0	1,939	0.00%
2023/08/07	0	0.00	4	62.23	63.70	-4	1,930	-0.21%
2023/08/04	3	64.50	3	63.10	64.30	0	1,908	0.00%
2023/08/02	25	68.91	23	64.84	64.50	2	1,892	0.11%
2023/08/01	16	66.58	3	65.90	66.80	13	1,818	0.71%
2023/07/31	16	69.30	10	68.80	68.50	6	1,764	0.34%
2023/07/28	12	71.00	10	71.00	71.00	2	1,670	0.12%
2023/07/27	14	71.01	60	73.17	75.00	-46	1,512	-3.04%
2023/07/26	5.1	68.02	19	68.51	68.20	-13.9	1,308	-1.06%
2023/07/25	0	0.00	33	68.68	68.70	-33	1,127	-2.93%
2023/07/24	2	61.70	68	61.82	62.50	-66	1,061	-6.22%
2023/07/21	16.1	55.78	90	55.64	56.90	-73.9	965	-7.65%
2023/07/12	0	0.00	1	51.80	51.50	-1	1,018	-0.10%
2023/07/10	0	0.00	10	52.40	52.50	-10	1,022	-0.98%
2023/07/07	4	51.40	0	0.00	52.00	4	1,021	0.39%
2023/07/05	0	0.00	32	54.08	53.80	-32	1,011	-3.16%
2023/07/03	0	0.00	2	52.50	51.60	-2	959	-0.21%
2023/06/27	5	51.70	0	0.00	51.50	5	961	0.52%
2023/06/26	5	53.60	0	0.00	52.80	5	956	0.52%
2023/06/21	5	53.50	7	54.84	54.20	-2	954	-0.21%
2023/06/19	0	0.00	5	54.80	54.00	-5	996	-0.50%
2023/06/16	0	0.00	4	55.30	54.80	-4	997	-0.40%
2023/06/15	0	0.00	7	54.71	54.80	-7	1,023	-0.68%
2023/06/14	1	55.20	5	54.20	54.10	-4	1,178	-0.34%
2023/06/13	0	0.00	7	54.43	55.00	-7	1,164	-0.60%
2023/06/12	3	56.97	13	56.60	55.70	-10	1,133	-0.88%
2023/06/09	3	58.40	90	57.87	58.60	-87	1,089	-7.98%
2023/06/08	7	54.54	41	55.17	54.40	-34	1,002	-3.39%
2023/06/07	1	53.70	67	53.16	53.70	-66	859	-7.68%
2023/06/06	1	47.10	39	48.48	48.85	-38	680	-5.58%
2023/06/05	2	44.53	5	44.55	44.45	-3	643	-0.47%
2023/06/02	0	0.00	5	44.70	44.60	-5	643	-0.78%
2023/05/25	2	44.20	0	0.00	44.15	2	635	0.31%
2023/05/23	0	0.00	8	44.48	44.35	-8	636	-1.26%
2023/05/22	6	43.87	0	0.00	44.25	6	634	0.95%
2023/05/18	0	0.00	5	44.10	44.20	-5	632	-0.79%
2023/05/15	2	42.70	1	42.70	42.95	1	635	0.16%
2023/05/12	1	43.25	0	0.00	42.90	1	634	0.16%
2023/05/11	1	43.25	0	0.00	43.05	1	633	0.16%
2023/05/02	1	44.65	0	0.00	44.40	1	621	0.16%
2023/04/25	3	43.60	0	0.00	43.10	3	610	0.49%
2023/04/21	2	46.00	25	45.59	43.80	-23	583	-3.94%
2023/04/20	28	45.17	5	44.62	43.80	23	506	4.54%
2023/04/10	0	0.00	1	43.30	43.05	-1	430	-0.23%
2023/03/31	2	43.55	0	43.00	43.65	2	420	0.48%
2023/03/23	1	45.00	0	0.00	44.90	1	381	0.26%
2023/03/20	6	42.84	0	0.00	42.65	6	314	1.91%
2023/03/15	1	47.45	0	0.00	47.55	1	107	0.93%
2023/02/14	0	0.00	5	49.15	49.20	-5	91	-5.49%
2023/02/13	0	0.00	2	49.40	49.10	-2	85	-2.34%
2023/02/08	0	0.00	7	49.51	49.55	-7	85	-8.23%
2023/02/07	0	0.00	5	49.50	49.40	-5	84	-5.94%
2023/02/06	0	0.00	6	49.33	49.25	-6	83	-7.15%
2023/01/31	2	47.85	0	0.00	47.85	2	78	2.54%
2022/11/25	0	0.00	2	51.70	51.70	-2	68	-2.93%
2022/11/16	2	49.45	0	0.00	49.45	2	65	3.03%
2022/09/01	0	0.00	0	56.00	56.10	0	106	0.00%
2022/08/23	1	56.00	0	0.00	55.80	1	104	0.96%
2022/08/17	1	57.10	2	58.80	57.10	-1	104	-0.96%
2022/08/15	0	0.00	3	57.50	57.30	-3	101	-2.97%
2022/08/12	0	0.00	4	57.00	56.80	-4	98	-4.07%
2022/07/20	0	0.00	2	58.00	56.40	-2	112	-1.79%
2022/07/18	0	0.00	5	57.00	56.70	-5	114	-4.38%
2022/07/12	1	54.70	3	57.70	55.00	-2	110	-1.82%
2022/06/17	0	0.00	1	57.70	57.70	-1	105	-0.94%
2022/06/14	0	0.00	1	58.30	58.00	-1	106	-0.94%
2022/05/30	0	0.00	2	59.15	58.90	-2	119	-1.68%
2022/05/03	1	56.10	0	0.00	56.00	1	126	0.79%
2022/03/25	0	0.00	1	61.50	61.10	-1	132	-0.76%
2022/03/23	0	0.00	1	62.00	61.50	-1	149	-0.67%
2022/03/08	2	59.70	0	0.00	59.60	2	187	1.07%
2022/03/07	1	61.00	0	0.00	61.60	1	209	0.48%
2022/02/07	1	62.90	0	0.00	63.40	1	366	0.27%
2022/01/18	1	64.40	0	0.00	64.00	1	395	0.25%
2022/01/11	3	63.50	0	0.00	63.90	3	404	0.74%
2021/12/27	0	0.00	1	66.20	65.80	-1	475	-0.21%
2021/12/21	0	0.00	0.2	65.40	65.20	-0.2	589	-0.03%
2021/12/20	1	64.70	0	0.00	65.30	1	651	0.15%
2021/12/17	0	0.00	4	66.75	66.90	-4	667	-0.60%
2021/12/15	0	0.00	1	63.60	63.70	-1	666	-0.15%
2021/12/14	5	64.18	1	65.70	63.90	4	757	0.53%
2021/12/10	4	64.25	0	0.00	64.00	4	789	0.51%
2021/12/08	1	65.30	0	0.00	65.50	1	855	0.12%
2021/12/06	2	65.10	0	0.00	64.90	2	866	0.23%
2021/12/03	1	65.60	0	0.00	64.70	1	869	0.11%
2021/12/01	5	66.40	0	0.00	65.80	5	874	0.57%
2021/11/30	4	67.90	4	71.25	67.90	0	863	0.00%
2021/11/29	4	69.40	1	70.40	69.10	3	843	0.36%
2021/11/26	4	70.45	2	71.20	70.70	2	859	0.23%
2021/11/25	2	72.50	0	0.00	71.80	2	865	0.23%
2021/11/23	10	71.10	0	0.00	70.30	10	884	1.13%
2021/11/19	4	72.00	0	0.00	72.50	4	904	0.44%
2021/11/17	2	71.85	0	0.00	72.00	2	983	0.20%
2021/11/15	6.8	73.47	2	74.60	73.00	4.8	979	0.49%
2021/11/12	0	0.00	5	75.92	76.10	-5	961	-0.52%
2021/11/11	0	0.00	6	73.95	73.30	-6	940	-0.64%
2021/11/09	4	70.48	0	0.00	71.90	4	918	0.44%
2021/11/08	5	71.56	0	0.00	71.80	5	915	0.55%
2021/11/04	0	0.00	1	71.20	71.70	-1	917	-0.11%
2021/11/03	0	0.00	6	71.80	71.60	-6	916	-0.65%
2021/11/01	0	0.00	2	69.75	69.90	-2	908	-0.22%
2021/10/12	0	0.00	2	68.10	66.40	-2	944	-0.21%
2021/10/08	4	67.00	0	0.00	66.60	4	947	0.42%
2021/10/06	6	66.60	0	0.00	66.00	6	974	0.62%
2021/10/04	5	71.28	0	0.00	69.50	5	989	0.51%
2021/10/01	0	0.00	2	73.55	72.50	-2	969	-0.21%
2021/09/27	4	72.23	7	73.03	71.40	-3	955	-0.31%
2021/09/22	4	66.85	0	0.00	66.50	4	1,069	0.37%
2021/09/17	12	68.43	0	0.00	69.30	12	1,167	1.03%
2021/09/15	1	68.30	0	0.00	70.30	1	1,291	0.08%
2021/09/14	2	71.00	1	69.70	69.00	1	1,582	0.06%
2021/09/13	0	0.00	3	69.47	70.90	-3	1,579	-0.19%
2021/09/10	1	66.50	0	0.00	67.60	1	1,610	0.06%
2021/09/06	1	64.70	0	0.00	65.10	1	1,605	0.06%
2021/09/02	2	66.45	2	66.30	66.00	0	1,594	0.00%
2021/09/01	0	0.00	1	68.10	68.40	-1	1,581	-0.06%
2021/08/23	0	0.00	6	61.17	62.40	-6	1,549	-0.39%
2021/08/20	0	0.00	1	55.80	56.80	-1	1,513	-0.07%
2021/08/19	1	56.00	0	0.00	56.10	1	1,513	0.07%
2021/08/16	0	0.00	1	58.40	57.30	-1	1,512	-0.07%
2021/08/12	0	0.00	1	57.40	56.70	-1	1,512	-0.07%
2021/07/30	1	58.60	0	0.00	57.40	1	1,580	0.06%
2021/07/21	2	56.80	1	58.70	56.80	1	1,616	0.06%
2021/07/20	8	58.71	0	0.00	58.20	8	1,616	0.49%
2021/07/19	4	59.80	0	0.00	60.20	4	1,615	0.25%
2021/07/16	1	62.00	0	0.00	60.70	1	1,653	0.06%
2021/07/15	0	0.00	1	61.80	61.70	-1	1,671	-0.06%
2021/07/14	4	60.43	0	0.00	60.00	4	1,672	0.24%
2021/07/13	28	63.45	1	60.50	60.50	27	1,676	1.61%
2021/07/12	8	65.75	0	0.00	64.80	8	1,658	0.48%
2021/07/09	13	66.68	6	66.48	67.10	7	1,648	0.42%
2021/07/08	1	66.60	3	66.43	66.30	-2	1,651	-0.12%
2021/07/07	2	68.05	1	68.20	67.10	1	1,724	0.06%
2021/07/06	1	67.80	2	67.40	67.00	-1	1,735	-0.06%
2021/07/05	5	66.62	0	0.00	66.30	5	1,716	0.29%
2021/07/02	5	65.68	2	67.10	66.40	3	1,709	0.18%
2021/07/01	7	68.63	9	69.61	66.80	-2	1,682	-0.12%
2021/06/30	2	68.95	2	68.80	69.00	0	1,622	0.00%
2021/06/29	35	68.44	8	68.00	67.20	27	1,574	1.71%
2021/06/28	5	72.72	13	72.36	72.50	-8	1,503	-0.53%
2021/06/25	14	71.71	8	73.26	70.30	6	1,408	0.43%
2021/06/24	19	75.37	13	73.50	72.80	6	1,333	0.45%
2021/06/23	18	75.18	83	75.41	72.20	-65	1,211	-5.37%
2021/06/22	0	0.00	33	69.50	69.50	-33	944	-3.49%
2021/06/21	4	57.55	9	63.20	63.20	-5	920	-0.54%
2021/06/18	7	56.97	0	0.00	57.50	7	859	0.81%
2021/06/17	0	0.00	1	57.20	56.40	-1	852	-0.12%
2021/06/16	1	55.70	0	0.00	55.90	1	849	0.12%
2021/06/15	2	55.00	0	0.00	55.40	2	843	0.24%
2021/06/11	4	55.40	1	56.60	54.50	3	841	0.36%
2021/06/09	1	54.40	0	0.00	54.50	1	831	0.12%
2021/06/08	2	56.65	15	56.15	56.30	-13	827	-1.57%
2021/06/07	19	57.95	3	58.03	56.00	16	817	1.96%
2021/06/04	3	54.87	4	56.28	54.60	-1	787	-0.13%
2021/06/03	3	55.40	6	56.72	57.60	-3	775	-0.39%
2021/06/02	5	54.28	4	54.55	54.20	1	748	0.13%
2021/06/01	1	52.40	0	0.00	53.20	1	743	0.13%
2021/05/28	1	53.10	0	0.00	53.00	1	741	0.13%
2021/05/26	2	51.60	0	0.00	52.20	2	736	0.27%
2021/05/20	1	49.80	0	0.00	49.20	1	738	0.14%
2021/05/13	0	0.00	2	50.65	50.70	-2	720	-0.28%
2021/05/12	1	50.00	0	0.00	52.00	1	714	0.14%
2021/05/11	2	56.50	1	59.10	55.20	1	694	0.14%
2021/05/10	2	57.65	0	0.00	57.80	2	676	0.30%
2021/05/06	1	54.90	1	55.20	55.20	0	666	0.00%
2021/05/05	0	0.00	1	56.10	54.60	-1	663	-0.15%
2021/05/04	0	0.00	1	57.20	54.00	-1	657	-0.15%
2021/05/03	1	57.20	0	0.00	56.60	1	648	0.15%
2021/04/29	1	58.00	0	0.00	58.00	1	640	0.16%
2021/04/22	3	62.13	1	63.40	59.10	2	626	0.32%
2021/04/21	1	61.00	1	60.50	60.40	0	590	0.00%
2021/04/20	2	58.20	0	0.00	58.10	2	572	0.35%
2021/04/19	1	59.20	0	0.00	58.90	1	569	0.18%
2021/04/16	4	59.05	1	59.20	58.60	3	555	0.54%
2021/04/15	1	58.30	0	0.00	59.50	1	550	0.18%
2021/04/14	1	57.10	1	58.10	58.30	0	542	0.00%
2021/04/13	6	63.40	6	66.33	59.30	0	531	0.00%
2021/04/12	0	0.00	4	61.03	62.10	-4	453	-0.88%
2021/04/09	2	56.50	0	0.00	56.50	2	411	0.49%
2021/04/01	3	58.50	0	0.00	59.00	3	435	0.69%
2021/03/31	1	59.40	0	0.00	59.40	1	437	0.23%
2021/03/30	6	59.00	0	0.00	58.60	6	432	1.39%
2021/03/29	0	0.00	1	59.80	59.90	-1	420	-0.24%
2021/03/25	0	0.00	21	59.70	59.70	-21	380	-5.52%
2021/03/24	0	0.00	4	53.43	54.30	-4	342	-1.17%
2021/03/22	1	49.70	0	0.00	49.95	1	332	0.30%
2021/03/19	0	0.00	1	51.50	50.60	-1	331	-0.30%
2021/03/18	0	0.00	2	52.10	51.70	-2	330	-0.60%
2021/03/16	1	51.70	0	0.00	51.70	1	336	0.30%
2021/03/11	1	52.40	1	52.80	52.80	0	361	0.00%
2021/03/10	1	52.20	0	0.00	52.30	1	370	0.27%
2021/03/09	0	0.00	1	51.80	53.20	-1	383	-0.26%
2021/03/08	0	0.00	1	51.50	51.20	-1	394	-0.25%
2021/03/05	1	51.00	0	0.00	51.00	1	399	0.25%
2021/03/03	1	51.10	0	0.00	51.40	1	453	0.22%
2021/02/26	1	52.20	0	0.00	52.00	1	463	0.22%
2021/02/25	2	53.30	0	0.00	53.30	2	473	0.42%
2021/02/19	3	50.50	0.4	50.50	51.00	2.6	478	0.54%
2021/02/18	1	49.90	1	50.80	51.00	0	480	0.00%
2021/02/17	3	49.25	3	49.60	49.00	0	491	0.00%
2021/02/03	3	48.60	0	0.00	48.70	3	507	0.59%
2021/02/01	1	47.30	1	48.00	47.35	0	531	0.00%
2021/01/29	1	48.50	0	0.00	48.10	1	531	0.19%
2021/01/28	0	0.00	1	48.90	48.90	-1	528	-0.19%
2021/01/27	1	48.10	1	49.75	49.00	0	528	0.00%
2021/01/25	2	48.35	0	0.00	48.85	2	529	0.38%
2021/01/22	1	49.10	0	0.00	49.25	1	526	0.19%
2021/01/21	0	0.00	2	50.25	49.35	-2	526	-0.38%
2021/01/20	4	49.59	1	50.10	49.20	3	528	0.57%
2021/01/19	0	0.00	2	52.25	52.10	-2	522	-0.38%
2021/01/18	3	51.27	1	51.40	51.50	2	526	0.38%
2021/01/15	1	53.50	1	53.60	53.60	0	520	0.00%
2021/01/14	2	55.70	9	55.20	55.60	-7	517	-1.35%
2021/01/13	0	0.00	1	57.10	56.80	-1	539	-0.19%
2021/01/12	1	56.40	3	57.53	56.00	-2	575	-0.35%
2021/01/11	1	57.80	0	0.00	58.00	1	587	0.17%
2021/01/08	0	0.00	3	58.63	58.80	-3	599	-0.50%
2021/01/07	1	58.80	10	58.62	58.60	-9	597	-1.51%
2021/01/06	3	59.77	0	0.00	58.80	3	595	0.50%
2021/01/05	10	60.98	2	60.75	61.00	8	590	1.36%
2021/01/04	1	59.60	21	58.83	58.80	-20	588	-3.40%
2020/12/31	1	59.50	0	0.00	59.30	1	587	0.17%
2020/12/30	21	62.50	0	0.00	61.00	21	583	3.60%
2020/12/29	0	0.00	5	60.46	61.70	-5	571	-0.87%
2020/12/28	1	57.90	1	57.20	57.80	0	553	0.00%
2020/12/25	2	57.75	0	0.00	56.90	2	547	0.37%
2020/12/24	2	58.30	1.1	58.43	58.20	0.9	543	0.17%
2020/12/23	1	57.40	0	0.00	57.50	1	548	0.18%
2020/12/21	0	0.00	1	57.60	57.50	-1	571	-0.18%
2020/12/15	1	56.90	0	0.00	56.80	1	599	0.17%
2020/12/14	0	0.00	1	57.70	57.70	-1	601	-0.17%
2020/12/11	8	57.50	0	0.00	57.00	8	601	1.33%
2020/12/10	3	57.73	1	57.30	57.30	2	601	0.33%
2020/12/09	1	58.30	10	58.50	58.00	-9	609	-1.48%
2020/12/07	11	59.59	1	59.90	59.00	10	612	1.63%
2020/12/04	0	0.00	4	59.98	60.40	-4	610	-0.66%
2020/12/03	1	57.60	0	0.00	57.60	1	604	0.17%
2020/12/02	2	59.25	0	0.00	59.00	2	599	0.33%
2020/11/30	4	60.63	0	0.00	60.60	4	590	0.68%
2020/11/27	4	64.05	0	0.00	63.00	4	559	0.72%
2020/11/26	1	64.20	1	65.10	64.00	0	544	0.00%
2020/11/25	2	64.60	0	0.00	64.60	2	546	0.37%
2020/11/24	6	67.55	0	0.00	66.00	6	544	1.10%
2020/11/23	0	0.00	1	67.30	68.20	-1	544	-0.18%
2020/11/20	1	67.00	0	0.00	67.00	1	555	0.18%
2020/11/18	1	68.20	0	0.00	67.90	1	562	0.18%
2020/11/16	4	69.98	0	0.00	67.90	4	600	0.67%
2020/11/13	2	70.90	10	72.75	70.50	-8	594	-1.35%
2020/11/12	1	69.80	0	0.00	69.60	1	597	0.17%
2020/11/11	2	69.40	0	0.00	69.40	2	641	0.31%
2020/11/09	1	70.90	2	71.15	70.90	-1	651	-0.15%
2020/11/06	1	66.90	0	0.00	67.00	1	633	0.16%
2020/11/04	1	66.90	0	0.00	67.90	1	656	0.15%
2020/11/02	3	66.63	0	0.00	67.00	3	668	0.45%
2020/10/30	3	67.07	3	67.70	66.80	0	671	0.00%
2020/10/29	0	0.00	2	65.80	66.50	-2	684	-0.29%
2020/10/28	1	67.00	0	0.00	67.00	1	693	0.14%
2020/10/27	2	68.50	0	0.00	68.50	2	698	0.29%
2020/10/26	6	70.47	0	0.00	70.00	6	706	0.85%
2020/10/23	1	69.80	0	0.00	69.70	1	744	0.13%
2020/10/21	1	73.90	2	73.90	70.10	-1	764	-0.13%
2020/10/20	2	69.20	23	70.90	72.00	-21	748	-2.80%
2020/10/19	2	65.85	11	65.37	65.50	-9	714	-1.26%
2020/10/16	0	0.00	4	65.30	65.30	-4	707	-0.57%
2020/10/14	3	59.40	0	0.00	59.10	3	710	0.42%
2020/10/13	1	58.60	0	0.00	59.30	1	730	0.14%
2020/10/12	2	59.80	1	60.30	60.00	1	738	0.14%
2020/10/08	5	59.30	0	0.00	58.90	5	747	0.67%
2020/10/06	0	0.00	1	57.80	57.90	-1	798	-0.13%
2020/10/05	1	56.70	2	57.85	57.30	-1	818	-0.12%
2020/09/30	7	55.80	0	0.00	56.80	7	845	0.83%
2020/09/29	2	56.00	0	0.00	56.40	2	894	0.22%
2020/09/28	0	0.00	1	58.10	57.90	-1	934	-0.11%
2020/09/25	3	55.73	0	0.00	54.40	3	949	0.32%
2020/09/24	3	58.37	2	57.90	58.50	1	947	0.11%
2020/09/23	4	62.03	0	0.00	61.50	4	936	0.43%
2020/09/22	1	65.00	0	0.00	63.60	1	938	0.11%
2020/09/18	2	66.65	1	67.20	67.60	1	939	0.11%
2020/09/14	0	0.00	3	62.73	63.40	-3	990	-0.30%
2020/09/11	6	61.48	9	60.80	60.60	-3	994	-0.30%
2020/09/10	0	0.00	2	65.55	65.20	-2	1,016	-0.20%
2020/09/09	4	63.75	0	0.00	63.60	4	1,026	0.39%
2020/09/08	3	65.80	0	0.00	65.50	3	1,034	0.29%
2020/09/07	1	66.00	0	0.00	66.00	1	1,033	0.10%
2020/09/03	2	70.00	1	69.70	69.10	1	1,028	0.10%
2020/09/02	1	70.10	0	0.00	69.90	1	1,038	0.10%
2020/09/01	1	69.50	1	70.50	70.70	0	1,041	0.00%
2020/08/26	4	73.40	5	73.76	74.80	-1	1,020	-0.10%
2020/08/24	3	70.40	3	71.17	70.80	0	1,001	0.00%
2020/08/21	0	0.00	3	69.43	69.70	-3	996	-0.30%
2020/08/20	11	68.86	3	70.07	67.60	8	989	0.81%
2020/08/19	2	73.30	0	0.00	73.80	2	962	0.21%
2020/08/18	4	75.65	0	0.00	75.20	4	972	0.41%
2020/08/17	0	0.00	9	81.00	77.80	-9	959	-0.94%
2020/08/14	0	0.00	21	78.00	78.00	-21	920	-2.28%
2020/08/11	2	73.90	1	75.30	72.00	1	912	0.11%
2020/08/10	1	74.00	0	0.00	74.10	1	906	0.11%
2020/08/07	4	74.40	1	72.00	74.00	3	895	0.34%
2020/08/06	3	72.97	0	0.00	72.00	3	888	0.34%
2020/08/05	1	74.00	0	0.00	73.60	1	884	0.11%
2020/08/04	0	0.00	1	73.90	74.90	-1	879	-0.11%
2020/08/03	0	0.00	3	70.00	72.20	-3	874	-0.34%
2020/07/30	0	0.00	2	70.00	69.20	-2	880	-0.23%
2020/07/29	10	64.06	120	66.99	71.20	-110	872	-12.61%	大賣/鉅額交易
2020/07/28	7	69.20	0	0.00	69.20	7	831	0.84%
2020/07/27	8	77.64	14	76.80	76.80	-6	829	-0.72%
2020/07/24	6	85.42	0	0.00	85.30	6	807	0.74%
2020/07/23	1	83.00	4	82.25	83.20	-3	794	-0.38%
2020/07/22	16	81.77	1	81.50	83.00	15	795	1.89%
2020/07/21	12	80.44	5	79.00	80.80	7	788	0.89%
2020/07/20	11	79.44	0	0.00	79.00	11	788	1.40%
2020/07/17	5	77.40	8	78.30	76.00	-3	781	-0.38%
2020/07/16	3	81.67	3	79.80	82.20	0	780	0.00%
2020/07/15	2	83.00	0	0.00	83.00	2	779	0.26%
2020/07/14	0	0.00	3	87.00	87.30	-3	776	-0.39%
2020/07/13	1	86.00	20	88.30	88.30	-19	751	-2.53%
2020/07/10	4	78.73	2	80.00	80.30	2	723	0.28%
2020/07/09	3	82.00	5	80.70	82.00	-2	699	-0.29%
2020/07/08	1	82.80	31	82.53	83.60	-30	669	-4.48%
2020/07/07	3	75.00	37	75.96	76.30	-34	618	-5.49%
2020/07/06	1	69.40	20	69.40	69.40	-19	575	-3.30%
2020/07/03	0	0.00	6	61.87	63.10	-6	551	-1.09%
2020/07/02	1	58.30	0	0.00	58.90	1	532	0.19%
2020/06/30	2	57.50	0	0.00	57.10	2	520	0.38%
2020/06/29	1	57.30	3	58.40	57.70	-2	516	-0.39%
2020/06/24	6	56.57	8	58.35	56.50	-2	504	-0.40%
2020/06/23	15	58.73	7	61.46	60.30	8	485	1.65%
2020/06/22	1	61.40	0	0.00	61.30	1	468	0.21%
2020/06/19	7	60.03	10	63.40	63.80	-3	457	-0.66%
2020/06/18	7	57.46	3	56.80	58.00	4	430	0.93%
2020/06/17	8	58.81	25	59.82	60.60	-17	418	-4.06%
2020/06/16	3	51.73	26	54.74	55.80	-23	381	-6.03%
2020/06/15	1	49.60	20	50.58	50.80	-19	367	-5.17%
2020/06/12	6	45.11	0	0.00	46.20	6	352	1.70%
2020/06/11	5	45.85	0	0.00	45.95	5	347	1.44%
2020/06/10	23	47.98	0	0.00	47.95	23	341	6.74%
2020/06/09	0	0.00	13	47.38	48.05	-13	334	-3.88%
2020/06/05	19	43.65	5	43.65	43.70	14	309	4.53%
2020/06/04	1	43.75	0	0.00	43.80	1	307	0.33%
2020/06/03	12	43.86	0	0.00	43.75	12	301	3.98%
2020/06/02	11	44.45	0	0.00	44.00	11	298	3.69%
2020/06/01	8	44.28	0	0.00	44.85	8	296	2.70%
2020/05/29	7	43.60	0	0.00	44.45	7	293	2.39%
2020/05/27	2	45.15	0	0.00	45.15	2	287	0.70%
2020/05/26	8	45.80	10	48.40	46.95	-2	283	-0.71%
2020/05/25	0	0.00	11	46.65	46.55	-11	275	-4.00%
2020/05/21	0	0.00	7	42.44	42.00	-7	250	-2.80%
2020/05/20	0	0.00	5	45.20	43.70	-5	242	-2.06%
2020/05/19	0	0.00	11	42.74	44.00	-11	233	-4.70%
2020/05/18	0	0.00	2	40.90	41.20	-2	223	-0.90%
2020/05/15	0	0.00	1	40.80	40.90	-1	220	-0.45%
2020/05/14	5	42.00	8	40.95	41.20	-3	217	-1.38%
2020/05/13	1	39.40	1	39.50	40.80	0	210	0.00%
2020/05/12	1	39.70	2	40.00	40.00	-1	208	-0.48%
2020/05/08	2	42.55	0	0.00	41.05	2	201	0.99%
2020/05/07	0	0.00	13	43.63	43.95	-13	188	-6.89%
2020/05/06	3	39.95	0	0.00	40.15	3	164	1.82%
2020/05/05	0	0.00	1	39.80	40.50	-1	159	-0.63%
2020/05/04	1	38.90	3	39.13	39.10	-2	152	-1.31%
2020/04/30	1	39.20	0	0.00	39.45	1	149	0.67%
2020/04/29	0	0.00	6	39.17	39.90	-6	142	-4.21%
2020/04/28	0	0.00	2	37.20	37.20	-2	136	-1.46%
2020/04/27	3	36.88	4	37.55	37.10	-1	135	-0.74%
2020/04/24	8	36.67	0	0.00	36.50	8	127	6.28%
2020/04/23	8	37.84	0	0.00	37.80	8	121	6.58%
2020/04/22	7	39.00	0	0.00	39.50	7	112	6.22%
2020/04/21	4	41.24	8	41.49	41.10	-4	107	-3.73%
2020/04/20	0	0.00	25	39.27	39.85	-25	86	-28.92%
2020/04/17	1	35.40	36	35.97	36.25	-35	77	-45.04%
2020/04/16	0	0.00	22	33.57	33.75	-22	63	-34.45%
2020/04/15	5	30.95	0	0.00	30.70	5	56	8.90%
2020/04/09	1	30.35	0	0.00	30.50	1	59	1.69%
2020/04/06	1	30.30	0	0.00	30.65	1	61	1.62%
2020/03/24	0	0.00	11	31.92	31.60	-11	56	-19.30%
2020/03/23	0	0.00	14	30.72	31.15	-14	55	-25.07%
2020/03/20	0	0.00	1	28.35	28.35	-1	49	-2.02%
2020/03/18	1	25.80	0	0.00	27.00	1	46	2.17%
2020/03/17	2	26.65	0	0.00	26.45	2	45	4.43%
2020/03/16	1	28.10	0	0.00	28.35	1	44	2.24%
2020/03/05	0	0.00	6	31.40	31.60	-6	42	-14.07%
2020/03/04	0	0.00	7	31.36	31.45	-7	43	-16.22%
2020/02/27	0	0.00	5	31.90	31.50	-5	41	-11.99%
2020/02/26	0	0.00	22	31.84	32.00	-22	41	-53.25%
2020/02/24	0	0.00	8	31.16	31.10	-8	40	-19.88%
2020/02/19	0	0.00	14	31.25	31.70	-14	39	-35.01%
2020/02/14	0	0.00	8	31.29	31.45	-8	41	-19.22%
2020/02/13	0	0.00	4	31.29	31.40	-4	41	-9.54%
2020/02/12	0	0.00	2	31.20	31.40	-2	42	-4.70%
2020/02/11	0	0.00	6	31.12	31.55	-6	42	-14.08%
2020/02/07	0	0.00	14	31.25	31.45	-14	43	-32.48%
2020/02/04	0	0.00	1	31.60	31.65	-1	43	-2.31%
2020/02/03	3	30.85	0	0.00	31.00	3	43	6.93%
2020/01/17	0	0.00	6	32.63	33.10	-6	42	-14.23%
2020/01/13	0	0.00	2	34.00	33.90	-2	49	-4.07%
2019/12/31	0	0.00	2	33.70	33.90	-2	45	-4.43%
2019/12/30	0	0.00	2	32.95	33.25	-2	43	-4.61%
2019/12/27	0	0.00	1	32.95	32.95	-1	43	-2.33%
2019/12/26	0	0.00	5	32.81	32.95	-5	42	-11.66%
2019/12/20	0	0.00	4	33.00	32.95	-4	45	-8.84%
2019/12/16	0	0.00	5	32.50	32.50	-5	42	-11.90%
2019/12/13	0	0.00	1	32.55	32.50	-1	41	-2.39%
2019/12/09	0	0.00	4	32.13	32.10	-4	42	-9.49%
2019/12/06	0	0.00	17	32.05	32.20	-17	43	-39.25%
2019/11/29	0	0.00	9	31.67	31.70	-9	43	-20.49%
2019/11/06	0	0.00	6	33.93	34.15	-6	38	-15.73%
2019/11/05	0	0.00	3	34.03	34.20	-3	37	-7.92%
2019/11/04	0	0.00	10.2	34.48	34.50	-10.2	37	-26.86%
2019/10/31	0	0.00	4	33.95	34.00	-4	38	-10.46%
2019/10/28	0	0.00	21	34.21	34.15	-21	37	-55.36%
2019/10/24	0	0.00	16	34.61	34.90	-16	37	-42.31%
2019/10/23	0	0.00	20	35.11	34.90	-20	37	-53.10%
2019/10/22	0	0.00	3	35.52	34.70	-3	35	-8.40%
2019/10/21	0	0.00	19	34.62	35.75	-19	32	-57.78%
2019/10/14	0	0.00	1	31.40	31.90	-1	31	-3.21%
2019/10/09	0	0.00	4	31.15	31.45	-4	30	-13.02%
2019/10/07	0	0.00	4	31.08	31.05	-4	31	-12.79%
2019/10/04	0	0.00	3	31.10	31.30	-3	31	-9.47%
2019/10/02	0	0.00	1	31.05	31.05	-1	32	-3.07%
2019/10/01	0	0.00	27	31.19	30.90	-27	32	-83.38%
2019/09/27	0	0.00	17	31.43	31.70	-17	31	-53.71%
2019/09/25	0	0.00	3	32.60	32.90	-3	30	-9.91%
2019/09/24	0	0.00	8	32.63	32.65	-8	30	-26.30%
2019/09/23	0	0.00	3	32.73	32.85	-3	30	-9.96%
2019/09/20	0	0.00	6	32.62	32.90	-6	30	-19.60%
2019/09/18	0	0.00	2	32.75	32.75	-2	29	-6.71%
2019/09/17	0	0.00	13	32.03	32.20	-13	29	-43.72%
2019/09/16	0	0.00	10	31.74	31.90	-10	29	-33.43%
2019/09/12	0	0.00	12	31.20	31.80	-12	29	-40.43%
2019/09/10	0	0.00	3	31.62	31.50	-3	29	-10.05%
2019/09/05	0	0.00	3	31.93	32.00	-3	30	-9.91%
2019/09/03	0	0.00	6	31.70	31.70	-6	29	-20.60%
2019/09/02	0	0.00	20	31.51	31.75	-20	29	-67.95%
2019/08/30	0	0.00	4	31.65	31.70	-4	29	-13.71%
2019/08/29	0	0.00	11	31.54	31.70	-11	30	-36.48%
2019/08/28	0	0.00	2	31.30	31.65	-2	32	-6.14%
2019/08/23	0	0.00	11	31.50	31.75	-11	46	-23.78%
2019/06/03	1	30.60	0	0.00	31.20	1	60	1.65%
2019/05/15	1	31.65	0	0.00	31.65	1	41	2.41%
2019/04/30	2	33.08	0	0.00	32.80	2	38	5.16%
2019/04/09	0	0.00	1	34.10	34.10	-1	32	-3.04%
2019/03/13	0	0.00	1	33.15	33.15	-1	28	-3.56%
2019/03/07	0	0.00	3	32.13	32.35	-3	27	-10.94%
2019/01/08	1	30.00	0	0.00	29.80	1	18	5.42%
2019/01/07	3	30.37	0	0.00	30.10	3	19	15.42%
2018/12/05	0	0.00	5	29.90	29.90	-5	24	-20.34%
2018/12/03	0	0.00	5	30.20	30.30	-5	23	-21.08%
2018/11/29	0	0.00	15	30.20	30.20	-15	23	-64.15%
2018/10/25	1	29.60	0	0.00	29.85	1	31	3.22%
2018/10/12	2	29.98	0	0.00	30.50	2	31	6.42%
2018/09/10	0	0.00	1	31.60	31.60	-1	27	-3.70%
2018/08/27	1	31.60	0	0.00	31.40	1	28	3.49%
2018/03/19	0	0.00	0.4	35.00	35.40	-0.4	88	-0.42%
2018/03/13	0	0.00	0	35.35	35.45	0	88	-0.01%
2018/03/08	2	35.10	0	0.00	35.30	2	89	2.25%
2018/03/07	2	35.10	0	0.00	35.30	2	89	2.23%
2018/03/06	2	35.20	0	0.00	35.30	2	90	2.21%
2018/03/05	5	34.96	0	0.00	35.25	5	91	5.48%
2018/02/27	7	36.06	0	0.00	35.80	7	91	7.66%
2018/02/26	0	0.00	21	37.46	36.45	-21	90	-23.17%
2018/02/22	0	0.00	1	34.40	34.45	-1	89	-1.12%
2018/02/06	7	34.27	0	0.00	33.60	7	90	7.75%
2018/02/05	4	35.50	0	0.00	35.65	4	87	4.55%
2018/01/30	0	0.00	12	36.79	36.70	-12	84	-14.14%
2018/01/26	0	0.00	4	35.45	35.40	-4	77	-5.15%
2018/01/19	5	34.45	0	0.00	34.50	5	74	6.67%
2018/01/15	0	0.00	5	34.60	34.60	-5	71	-7.00%
2018/01/12	0	0.00	5	33.60	34.05	-5	68	-7.29%