士紙 (1903)-元大-中壢券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
3,425張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8.1	67.68	6	68.07	68.70	2.1	772	0.27%
2024/05/02	1	66.60	2	67.60	68.20	-1	717	-0.14%
2024/04/30	1	66.40	1	65.40	65.60	0	654	0.00%
2024/04/29	4	67.20	7	67.61	67.70	-3	603	-0.50%
2024/04/26	1	61.10	1	61.80	61.80	0	474	0.00%
2024/04/25	3	60.93	3	60.60	60.60	0	457	0.00%
2024/04/24	0	0.00	6	61.00	61.00	-6	447	-1.34%
2024/04/23	6	59.50	1	59.50	61.50	5	434	1.15%
2024/04/22	3	62.07	11	62.40	60.60	-8	384	-2.08%
2024/04/19	6	61.38	2	60.10	57.70	4	307	1.30%
2024/04/18	1	58.30	0	0.00	60.00	1	268	0.37%
2024/04/16	3	57.00	0	0.00	55.60	3	258	1.16%
2024/04/10	0	0.00	10	60.50	59.50	-10	248	-4.03%
2024/04/09	1	59.70	2	59.60	59.30	-1	245	-0.41%
2024/04/08	1	60.90	0	0.00	60.90	1	245	0.41%
2024/04/03	0	0.00	1	57.60	57.40	-1	238	-0.42%
2024/04/02	3	58.50	3	58.73	58.60	0	247	0.00%
2024/04/01	10	57.90	0	0.00	57.60	10	236	4.24%
2024/03/28	1	56.40	1	56.90	56.50	0	222	0.00%
2024/03/27	8	56.14	7	55.87	56.50	1	220	0.45%
2024/03/25	0	54.50	0	0.00	54.20	0	213	0.00%
2024/03/22	0	53.90	0	0.00	53.30	0	220	0.00%
2024/03/21	0	54.10	0	0.00	53.50	0	246	0.00%
2024/03/15	0	0.00	1	52.80	52.80	-1	253	-0.39%
2024/03/14	0	0.00	1	53.30	53.20	-1	254	-0.39%
2024/03/12	1	53.80	0	0.00	53.80	1	260	0.38%
2023/12/28	3	58.30	0	0.00	58.20	3	283	1.06%
2023/12/18	1	59.90	1.2	58.92	58.70	-0.2	287	-0.06%
2023/12/14	0	0.00	2	56.50	56.70	-2	265	-0.75%
2023/12/04	0	0.00	3	56.60	56.60	-3	367	-0.82%
2023/11/08	1	54.50	0	0.00	54.30	1	577	0.17%
2023/11/06	0	0.00	12.1	54.32	54.70	-12.1	616	-1.96%
2023/11/01	0	0.00	1	52.00	52.00	-1	654	-0.15%
2023/10/18	1	54.60	0	0.00	54.40	1	1,678	0.06%
2023/10/17	0	0.00	5	56.70	55.30	-5	1,676	-0.30%
2023/10/16	2.1	56.30	2	56.95	56.50	0.1	1,674	0.01%
2023/10/02	1	55.70	0	0.00	55.80	1	1,670	0.06%
2023/09/28	0.1	56.20	0	0.00	55.60	0.1	1,683	0.00%
2023/09/19	0	0.00	0.5	56.40	55.60	-0.5	1,739	-0.03%
2023/09/18	1	57.00	1	56.90	56.60	0	1,741	0.00%
2023/09/15	1.5	56.99	1	56.70	56.70	0.5	1,746	0.03%
2023/09/13	0	61.50	0	0.00	61.60	0	1,681	0.00%
2023/09/06	2	60.60	0	0.00	60.70	2	1,761	0.11%
2023/09/05	0	0.00	1	60.90	60.30	-1	1,844	-0.05%
2023/09/04	0	0.00	0.1	61.10	61.70	-0.1	1,980	-0.01%
2023/09/01	0	0.00	1	60.90	61.00	-1	2,149	-0.05%
2023/08/31	5	59.48	3.2	62.11	61.50	1.8	2,179	0.08%
2023/08/30	1.1	58.10	1	58.00	58.70	0.1	2,152	0.01%
2023/08/29	1	59.30	1.3	59.87	59.90	-0.3	2,097	-0.01%
2023/08/21	1.1	55.47	0	0.00	54.60	1.1	2,025	0.05%
2023/08/17	2	55.30	0	0.00	56.70	2	2,008	0.10%
2023/08/14	1	57.30	2	57.60	56.90	-1	1,993	-0.05%
2023/08/11	0.1	60.20	0	0.00	58.70	0.1	1,984	0.00%
2023/08/07	6.1	63.50	6	62.53	63.70	0.1	1,930	0.00%
2023/08/04	1	64.41	1	64.40	64.30	0	1,908	0.00%
2023/08/02	6.1	67.87	2.3	65.28	64.50	3.8	1,892	0.20%
2023/08/01	6.1	66.33	8	65.81	66.80	-1.9	1,818	-0.10%
2023/07/31	22	69.02	10	69.61	68.50	12	1,764	0.68%
2023/07/28	21.4	72.26	20	71.41	71.00	1.4	1,670	0.08%
2023/07/27	13	72.75	22	72.74	75.00	-9	1,512	-0.59%
2023/07/26	9	69.59	8	69.41	68.20	1	1,308	0.08%
2023/07/25	7	68.21	2	68.70	68.70	5	1,127	0.44%
2023/07/24	6	61.10	4	61.75	62.50	2	1,061	0.19%
2023/07/21	1.1	54.26	3	55.43	56.90	-1.9	965	-0.20%
2023/07/12	2	51.80	0	0.00	51.50	2	1,018	0.20%
2023/07/11	0	0.00	2	52.20	52.20	-2	1,022	-0.20%
2023/07/10	0	0.00	2	52.70	52.50	-2	1,022	-0.20%
2023/07/07	1	51.10	1	51.50	52.00	0	1,021	0.00%
2023/07/06	4	52.30	0	0.00	51.90	4	1,023	0.39%
2023/07/05	4	54.53	6	54.97	53.80	-2	1,011	-0.20%
2023/06/30	0	0.00	1	51.90	51.70	-1	958	-0.10%
2023/06/27	1	51.70	0	0.00	51.50	1	961	0.10%
2023/06/21	4	54.45	2	54.50	54.20	2	954	0.21%
2023/06/16	0	0.00	2	55.00	54.80	-2	997	-0.20%
2023/06/15	4	54.95	3	54.60	54.80	1	1,023	0.10%
2023/06/14	1	54.70	1	54.20	54.10	0	1,178	0.00%
2023/06/13	1	54.80	2	53.90	55.00	-1	1,164	-0.09%
2023/06/12	5	57.34	4	57.85	55.70	1	1,133	0.09%
2023/06/09	27	58.06	17	58.05	58.60	10	1,089	0.92%
2023/06/08	10	55.31	9	55.50	54.40	1	1,002	0.10%
2023/06/07	18	51.41	20	52.14	53.70	-2	859	-0.23%
2023/06/06	4	46.91	18	47.81	48.85	-14	680	-2.06%
2023/06/02	0	0.00	1	44.55	44.60	-1	643	-0.16%
2023/06/01	1	44.75	0	0.00	44.35	1	639	0.16%
2023/05/22	4	44.30	0	0.00	44.25	4	634	0.63%
2023/05/17	1	44.30	0	0.00	44.00	1	634	0.16%
2023/05/05	0	0.00	1	44.50	44.15	-1	621	-0.16%
2023/05/04	0	0.00	0.1	44.30	44.25	-0.1	621	-0.01%
2023/05/02	0.1	44.80	6	44.42	44.40	-6	621	-0.96%
2023/04/28	0	0.00	2	43.45	43.45	-2	615	-0.33%
2023/04/26	4	42.93	2	43.13	43.10	2	611	0.33%
2023/04/25	3	43.10	0	0.00	43.10	3	610	0.49%
2023/04/24	1	44.20	0	0.00	43.90	1	600	0.17%
2023/04/21	21	44.60	13	45.13	43.80	8	583	1.37%
2023/04/20	3	44.75	3.2	44.95	43.80	-0.2	506	-0.05%
2023/04/18	5	44.42	0	0.00	44.45	5	457	1.09%
2023/04/14	3	43.55	3	43.75	44.55	0	453	0.00%
2023/04/12	0	0.00	1	44.05	44.05	-1	443	-0.23%
2023/04/10	1	43.10	0	0.00	43.05	1	430	0.23%
2023/03/30	2	42.65	0	0.00	43.00	2	413	0.48%
2023/03/23	1	45.70	5	45.13	44.90	-4	381	-1.05%
2023/03/21	4	42.84	0	0.00	42.95	4	322	1.24%
2023/03/20	6	43.75	6	42.80	42.65	0	314	0.00%
2023/03/15	2	47.50	0	0.00	47.55	2	107	1.86%
2023/02/21	0	0.00	2	48.90	49.25	-2	94	-2.11%
2023/02/08	0	0.00	4	49.55	49.55	-4	85	-4.70%
2023/01/12	0	0.00	0	49.55	49.45	0	70	0.00%
2023/01/09	0	50.50	0	0.00	50.00	0	70	0.00%
2023/01/06	0	0.00	1	49.80	50.00	-1	69	-1.43%
2023/01/05	0	0.00	1	49.90	50.00	-1	72	-1.37%
2022/12/27	0	50.00	0	0.00	49.95	0	73	0.00%
2022/12/13	0	50.00	0	0.00	50.40	0	73	0.00%
2022/12/06	2	50.50	0	0.00	50.70	2	72	2.75%
2022/09/06	0	0.00	2	55.90	56.10	-2	102	-1.95%
2022/07/22	0	0.00	2	56.75	57.00	-2	111	-1.80%
2022/06/24	0	0.00	2	58.50	58.50	-2	109	-1.82%
2022/05/20	0	0.00	0	56.80	57.10	0	124	0.00%
2022/05/13	0	0.00	0	54.60	55.20	0	121	0.00%
2022/05/03	2	58.10	1	59.80	56.00	1	126	0.79%
2022/04/27	0	0.00	12	56.20	56.10	-12	116	-10.34%
2022/03/28	2	60.60	0	0.00	60.60	2	131	1.52%
2022/01/14	0	0.00	0.9	64.00	63.90	-0.9	402	-0.21%
2022/01/13	0	0.00	1	65.00	64.90	-1	403	-0.25%
2022/01/03	0	0.00	0	64.70	64.30	0	421	0.00%
2021/12/17	1	66.10	0	0.00	66.90	1	667	0.15%
2021/12/03	2	65.25	0	0.00	64.70	2	869	0.23%
2021/12/02	0	0.00	2	66.15	65.90	-2	871	-0.23%
2021/12/01	4	66.45	1	67.30	65.80	3	874	0.34%
2021/11/30	1	70.50	0	0.00	67.90	1	863	0.12%
2021/11/23	0	0.00	1	70.40	70.30	-1	884	-0.11%
2021/11/18	0	0.00	1	72.50	72.40	-1	947	-0.11%
2021/11/16	2	73.15	0	0.00	71.50	2	981	0.20%
2021/11/15	0	0.00	1	75.20	73.00	-1	979	-0.10%
2021/11/12	1	74.40	4	73.90	76.10	-3	961	-0.31%
2021/11/11	0	0.00	2	73.90	73.30	-2	940	-0.21%
2021/11/04	1	71.00	0	0.00	71.70	1	917	0.11%
2021/11/03	3	71.07	0	0.00	71.60	3	916	0.33%
2021/10/26	0	0.00	1	68.90	68.30	-1	902	-0.11%
2021/10/22	1	66.30	0	0.00	66.30	1	905	0.11%
2021/10/14	2	66.40	0	0.00	65.90	2	938	0.21%
2021/10/05	1	69.00	0	0.00	68.30	1	985	0.10%
2021/10/04	1	70.50	6	70.80	69.50	-5	989	-0.51%
2021/10/01	6	73.00	0	0.00	72.50	6	969	0.62%
2021/09/29	0	0.00	1	71.20	72.60	-1	957	-0.10%
2021/09/28	7	72.03	11	71.87	71.80	-4	956	-0.42%
2021/09/27	6	73.00	4	73.20	71.40	2	955	0.21%
2021/09/24	2	70.40	2	69.30	69.20	0	959	0.00%
2021/09/23	2	66.50	0	0.00	66.80	2	992	0.20%
2021/09/17	3	68.63	0	0.00	69.30	3	1,167	0.26%
2021/09/16	1	71.30	4	71.23	70.50	-3	1,166	-0.26%
2021/09/14	6	71.35	1	71.60	69.00	5	1,582	0.32%
2021/09/13	2	71.20	2	70.00	70.90	0	1,579	0.00%
2021/09/09	0	0.00	1	66.60	66.40	-1	1,611	-0.06%
2021/09/06	1	65.60	0	0.00	65.10	1	1,605	0.06%
2021/09/03	0	0.00	1	68.00	67.20	-1	1,605	-0.06%
2021/08/31	0	0.00	1	67.30	67.50	-1	1,570	-0.06%
2021/08/24	1	65.30	0	0.00	65.50	1	1,590	0.06%
2021/08/23	0	0.00	1	62.40	62.40	-1	1,549	-0.06%
2021/07/28	0	0.00	3	56.80	57.60	-3	1,584	-0.19%
2021/07/23	2	58.30	2	59.00	59.00	0	1,607	0.00%
2021/07/21	1	58.00	11	58.57	56.80	-10	1,616	-0.62%
2021/07/20	3	58.50	0	0.00	58.20	3	1,616	0.19%
2021/07/19	3	60.10	0	0.00	60.20	3	1,615	0.19%
2021/07/16	2	61.15	1	61.40	60.70	1	1,653	0.06%
2021/07/15	2	61.95	3	61.37	61.70	-1	1,671	-0.06%
2021/07/14	7	60.14	5	60.38	60.00	2	1,672	0.12%
2021/07/13	7	62.13	10	62.83	60.50	-3	1,676	-0.18%
2021/07/12	2	66.90	3	66.40	64.80	-1	1,658	-0.06%
2021/07/09	1	66.30	0	0.00	67.10	1	1,648	0.06%
2021/07/08	0	0.00	1	66.99	66.30	-1	1,651	-0.06%
2021/07/07	3	67.67	2	66.80	67.10	1	1,724	0.06%
2021/07/06	2	67.90	3	67.00	67.00	-1	1,735	-0.06%
2021/07/05	2	66.20	3	66.57	66.30	-1	1,716	-0.06%
2021/07/02	0	0.00	2	66.30	66.40	-2	1,709	-0.12%
2021/07/01	6	70.83	7	69.66	66.80	-1	1,682	-0.06%
2021/06/30	11	68.96	18.1	69.24	69.00	-7.1	1,622	-0.44%
2021/06/29	7	70.36	13.1	69.99	67.20	-6.1	1,574	-0.39%
2021/06/28	13	72.85	15	72.63	72.50	-2	1,503	-0.13%
2021/06/25	21	72.40	11	72.45	70.30	10	1,408	0.71%
2021/06/24	36	76.41	27.1	77.28	72.80	8.9	1,333	0.67%
2021/06/23	23	73.58	12	74.04	72.20	11	1,211	0.91%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	1	63.20	8	59.90	63.20	-7	920	-0.76%
2021/06/18	0	0.00	0	57.50	57.50	0	859	0.00%
2021/06/17	0	0.00	2	57.00	56.40	-2	852	-0.23%
2021/06/16	2	56.60	2	56.20	55.90	0	849	0.00%
2021/06/09	2.2	55.34	0	0.00	54.50	2.2	831	0.26%
2021/06/07	2	58.00	0	0.00	56.00	2	817	0.24%
2021/06/04	7	57.17	1	55.00	54.60	6	787	0.76%
2021/06/03	2	54.70	6	57.33	57.60	-4	775	-0.52%
2021/06/02	0	0.00	2	54.50	54.20	-2	748	-0.27%
2021/05/31	0	0.00	2	53.00	52.40	-2	743	-0.27%
2021/05/28	0	0.00	2	52.60	53.00	-2	741	-0.27%
2021/05/26	0	0.00	1	50.90	52.20	-1	736	-0.14%
2021/05/21	0	0.00	1	50.00	50.20	-1	735	-0.14%
2021/05/19	0	0.00	1	50.30	50.30	-1	736	-0.14%
2021/05/18	2	50.10	1	50.30	50.30	1	739	0.14%
2021/05/13	2	52.50	0	0.00	50.70	2	720	0.28%
2021/05/12	3	53.67	5	50.66	52.00	-2	714	-0.28%
2021/05/11	3	59.37	1	57.30	55.20	2	694	0.29%
2021/05/10	0	0.00	3	57.80	57.80	-3	676	-0.44%
2021/05/07	1	55.20	0	0.00	55.50	1	667	0.15%
2021/05/06	2	54.50	0	0.00	55.20	2	666	0.30%
2021/05/05	0	0.00	2	55.80	54.60	-2	663	-0.30%
2021/05/04	3	55.30	2	55.70	54.00	1	657	0.15%
2021/04/29	4	58.15	0	0.00	58.00	4	640	0.62%
2021/04/27	2	60.50	0	0.00	59.60	2	633	0.32%
2021/04/26	2	58.60	2	59.70	60.20	0	623	0.00%
2021/04/23	0	0.00	3	59.87	59.50	-3	623	-0.48%
2021/04/22	4	59.68	10	61.12	59.10	-6	626	-0.96%
2021/04/21	3	61.10	8	59.96	60.40	-5	590	-0.85%
2021/04/20	10	58.04	6	59.00	58.10	4	572	0.70%
2021/04/19	4	58.98	7	59.41	58.90	-3	569	-0.53%
2021/04/15	6	59.40	0	0.00	59.50	6	550	1.09%
2021/04/14	9	59.04	2	59.19	58.30	7	542	1.28%
2021/04/13	5	65.78	7.2	66.26	59.30	-2.2	531	-0.41%
2021/04/12	0.2	62.10	9	59.89	62.10	-8.8	453	-1.94%
2021/04/09	2	56.60	0	0.00	56.50	2	411	0.49%
2021/04/08	2	57.70	2	59.20	57.80	0	414	0.00%
2021/04/07	2	58.30	2	58.35	58.10	0	418	0.00%
2021/04/06	2	59.10	5	59.86	58.80	-3	435	-0.69%
2021/03/31	4	58.85	2	59.45	59.40	2	437	0.46%
2021/03/30	0	0.00	2	59.60	58.60	-2	432	-0.46%
2021/03/29	3	60.33	4	60.20	59.90	-1	420	-0.24%
2021/03/26	1	59.90	4	59.10	58.30	-3	411	-0.73%
2021/03/25	2	59.65	23	59.70	59.70	-21	380	-5.52%
2021/03/24	1	50.80	8	51.99	54.30	-7	342	-2.04%
2021/03/23	2	49.70	0	0.00	49.40	2	333	0.60%
2021/03/22	2	49.80	0	0.00	49.95	2	332	0.60%
2021/03/16	2	51.80	0	0.00	51.70	2	336	0.59%
2021/03/12	2	52.10	0	0.00	52.30	2	353	0.57%
2021/03/11	0	0.00	10	52.80	52.80	-10	361	-2.77%
2021/03/10	3	52.27	0	0.00	52.30	3	370	0.81%
2021/03/09	0	0.00	2	53.00	53.20	-2	383	-0.52%
2021/03/08	2	53.00	0	0.00	51.20	2	394	0.51%
2021/03/04	1	51.00	2	51.50	51.60	-1	435	-0.23%
2021/03/02	0.1	51.90	0	0.00	51.20	0.1	455	0.02%
2021/02/26	1	51.80	0	0.00	52.00	1	463	0.22%
2021/02/22	1	52.70	1	52.00	53.00	0	478	0.00%
2021/02/19	1	50.10	0	0.00	51.00	1	478	0.21%
2021/02/18	2	50.30	8	50.60	51.00	-6	480	-1.25%
2021/01/28	1	49.05	0	0.00	48.90	1	528	0.19%
2021/01/26	11	48.55	0	0.00	48.10	11	528	2.08%
2021/01/22	1	49.25	0	0.00	49.25	1	526	0.19%
2021/01/21	0	0.00	2	49.95	49.35	-2	526	-0.38%
2021/01/20	2	49.30	1	49.85	49.20	1	528	0.19%
2021/01/19	0	0.00	3	52.00	52.10	-3	522	-0.57%
2021/01/15	2	54.00	1	54.60	53.60	1	520	0.19%
2021/01/14	3	56.00	0	0.00	55.60	3	517	0.58%
2021/01/12	2	56.80	4	57.40	56.00	-2	575	-0.35%
2021/01/11	7	57.94	0	0.00	58.00	7	587	1.19%
2021/01/07	2	58.70	0	0.00	58.60	2	597	0.33%
2021/01/06	4	59.05	0	0.00	58.80	4	595	0.67%
2021/01/05	0	0.00	4	60.30	61.00	-4	590	-0.68%
2021/01/04	0	0.00	1	59.20	58.80	-1	588	-0.17%
2020/12/31	2	59.10	1	59.30	59.30	1	587	0.17%
2020/12/30	4	61.30	7	61.43	61.00	-3	583	-0.51%
2020/12/29	2	61.10	8	60.58	61.70	-6	571	-1.05%
2020/12/28	1	58.00	5	57.54	57.80	-4	553	-0.72%
2020/12/25	2	57.40	0	0.00	56.90	2	547	0.37%
2020/12/24	0	0.00	10	59.00	58.20	-10	543	-1.84%
2020/12/23	4	57.65	0	0.00	57.50	4	548	0.73%
2020/12/22	1	58.70	4	59.35	58.10	-3	565	-0.53%
2020/12/18	2	57.10	4	57.30	57.20	-2	575	-0.35%
2020/12/17	4	57.70	0	0.00	57.60	4	580	0.69%
2020/12/16	0	0.00	2	57.95	57.60	-2	585	-0.34%
2020/12/15	4	57.25	0	0.00	56.80	4	599	0.67%
2020/12/11	2	58.00	0	0.00	57.00	2	601	0.33%
2020/12/09	3	57.87	3	58.00	58.00	0	609	0.00%
2020/12/08	3	58.33	0	0.00	58.50	3	614	0.49%
2020/12/07	5	59.34	0	0.00	59.00	5	612	0.82%
2020/12/04	5	60.20	18	59.86	60.40	-13	610	-2.13%
2020/12/03	8	58.44	0	0.00	57.60	8	604	1.32%
2020/12/02	22	59.48	3	59.13	59.00	19	599	3.17%
2020/12/01	7	60.33	3	60.93	60.40	4	592	0.67%
2020/11/30	10	60.62	0	0.00	60.60	10	590	1.69%
2020/11/27	2	63.85	0	0.00	63.00	2	559	0.36%
2020/11/25	1	65.00	0	0.00	64.60	1	546	0.18%
2020/11/24	2	66.00	0	0.00	66.00	2	544	0.37%
2020/11/23	0	0.00	1	67.90	68.20	-1	544	-0.18%
2020/11/20	0	0.00	3	67.23	67.00	-3	555	-0.54%
2020/11/18	0	0.00	1	68.20	67.90	-1	562	-0.18%
2020/11/17	2	68.10	0	0.00	68.30	2	568	0.35%
2020/11/16	1	68.00	1	70.20	67.90	0	600	0.00%
2020/11/13	2	72.30	0	0.00	70.50	2	594	0.34%
2020/11/12	1	70.00	1	69.60	69.60	0	597	0.00%
2020/11/11	1	69.50	0	0.00	69.40	1	641	0.16%
2020/11/10	0	0.00	1	70.00	69.50	-1	655	-0.15%
2020/11/09	3	70.27	2	71.20	70.90	1	651	0.15%
2020/11/05	1	67.10	0	0.00	66.80	1	640	0.16%
2020/11/02	0	0.00	2	67.10	67.00	-2	668	-0.30%
2020/10/30	2	68.00	0	0.00	66.80	2	671	0.30%
2020/10/29	1	65.40	0	68.25	66.50	1	684	0.15%
2020/10/28	0	0.00	1	67.00	67.00	-1	693	-0.14%
2020/10/27	2	68.65	0	70.50	68.50	2	698	0.29%
2020/10/23	0	0.00	4	70.20	69.70	-4	744	-0.54%
2020/10/22	1	71.40	4	70.88	71.40	-3	746	-0.40%
2020/10/21	1	70.10	2	73.80	70.10	-1	764	-0.13%
2020/10/20	1	71.60	8	69.73	72.00	-7	748	-0.93%
2020/10/19	2	66.15	1	65.10	65.50	1	714	0.14%
2020/10/16	0	0.00	1	65.30	65.30	-1	707	-0.14%
2020/10/13	0	0.00	4	58.53	59.30	-4	730	-0.55%
2020/10/12	4	61.00	0	0.00	60.00	4	738	0.54%
2020/10/08	1	58.90	0	0.00	58.90	1	747	0.13%
2020/10/07	0	0.00	2	59.30	59.30	-2	775	-0.26%
2020/10/06	0	0.00	2	58.10	57.90	-2	798	-0.25%
2020/10/05	0	0.00	2	56.90	57.30	-2	818	-0.24%
2020/09/29	2	56.20	0	0.00	56.40	2	894	0.22%
2020/09/28	0	0.00	1	58.00	57.90	-1	934	-0.11%
2020/09/25	4	55.85	0	0.00	54.40	4	949	0.42%
2020/09/24	3	58.30	0	0.00	58.50	3	947	0.32%
2020/09/23	3	61.93	0	0.00	61.50	3	936	0.32%
2020/09/22	3	64.20	0	0.00	63.60	3	938	0.32%
2020/09/18	0	0.00	5	64.58	67.60	-5	939	-0.53%
2020/09/17	0	0.00	1	63.20	63.60	-1	940	-0.11%
2020/09/16	2	63.00	2	62.60	62.60	0	951	0.00%
2020/09/15	0	0.00	1	62.30	62.10	-1	964	-0.10%
2020/09/14	4	61.15	1	61.30	63.40	3	990	0.30%
2020/09/11	4	62.05	0	0.00	60.60	4	994	0.40%
2020/09/09	2	64.10	1	63.80	63.60	1	1,026	0.10%
2020/09/07	2	66.05	0	0.00	66.00	2	1,033	0.19%
2020/09/04	2	67.45	0	0.00	67.50	2	1,029	0.19%
2020/09/03	2	69.60	0	0.00	69.10	2	1,028	0.19%
2020/09/02	1	69.60	0	0.00	69.90	1	1,038	0.10%
2020/08/31	3	71.13	0	0.00	70.30	3	1,038	0.29%
2020/08/27	0	0.00	3	73.10	72.10	-3	1,032	-0.29%
2020/08/26	0	0.00	3	74.23	74.80	-3	1,020	-0.29%
2020/08/24	1	70.50	2	72.00	70.80	-1	1,001	-0.10%
2020/08/21	0	0.00	1	69.70	69.70	-1	996	-0.10%
2020/08/20	8	68.96	0	0.00	67.60	8	989	0.81%
2020/08/19	1	74.40	6	74.57	73.80	-5	962	-0.52%
2020/08/18	1	76.90	2	75.65	75.20	-1	972	-0.10%
2020/08/17	11	80.57	1	78.60	77.80	10	959	1.04%
2020/08/14	9	77.04	2	71.90	78.00	7	920	0.76%
2020/08/13	0	0.00	2	71.10	71.00	-2	908	-0.22%
2020/08/12	2	70.80	0	0.00	71.50	2	915	0.22%
2020/08/10	0	0.00	1	76.00	74.10	-1	906	-0.11%
2020/08/07	0	0.00	1	73.80	74.00	-1	895	-0.11%
2020/08/06	1	72.30	1	74.00	72.00	0	888	0.00%
2020/08/05	1	74.60	1	74.60	73.60	0	884	0.00%
2020/08/04	0	0.00	3	76.07	74.90	-3	879	-0.34%
2020/08/03	2	70.15	0	0.00	72.20	2	874	0.23%
2020/07/31	0	0.00	1	67.60	67.00	-1	886	-0.11%
2020/07/29	2	72.00	1	62.30	71.20	1	872	0.11%
2020/07/27	5	81.70	4	80.28	76.80	1	829	0.12%
2020/07/24	4	84.60	0	0.00	85.30	4	807	0.50%
2020/07/22	2	83.70	4	83.00	83.00	-2	795	-0.25%
2020/07/21	0	0.00	5	79.06	80.80	-5	788	-0.63%
2020/07/20	4	79.75	1	75.00	79.00	3	788	0.38%
2020/07/17	0	0.00	1	80.80	76.00	-1	781	-0.13%
2020/07/16	0	0.00	4	85.00	82.20	-4	780	-0.51%
2020/07/15	0	0.00	1	88.50	83.00	-1	779	-0.13%
2020/07/14	3	93.40	2	92.70	87.30	1	776	0.13%
2020/07/13	2	87.05	1	85.80	88.30	1	751	0.13%
2020/07/10	4	80.55	1	77.80	80.30	3	723	0.41%
2020/07/09	1	81.10	7	81.60	82.00	-6	699	-0.86%
2020/07/08	14	81.70	0	0.00	83.60	14	669	2.09%
2020/07/07	3	75.33	2	76.00	76.30	1	618	0.16%
2020/06/30	0	0.00	1	57.80	57.10	-1	520	-0.19%
2020/06/29	1	58.10	0	0.00	57.70	1	516	0.19%
2020/06/23	0	0.00	2	60.65	60.30	-2	485	-0.41%
2020/06/22	2	61.90	2	60.35	61.30	0	468	0.00%
2020/06/19	3	61.17	1	57.60	63.80	2	457	0.44%
2020/06/18	3	57.60	2	56.90	58.00	1	430	0.23%
2020/06/17	0	0.00	3	61.30	60.60	-3	418	-0.72%
2020/06/15	3	50.80	0	0.00	50.80	3	367	0.82%
2020/06/08	0	0.00	1	46.10	45.90	-1	319	-0.31%
2020/05/20	0	0.00	21	44.78	43.70	-21	242	-8.66%
2020/05/12	1	40.00	0	0.00	40.00	1	208	0.48%
2020/05/08	20	41.50	9	41.50	41.05	11	201	5.47%
2020/05/07	0	0.00	1	44.10	43.95	-1	188	-0.53%
2020/04/27	11	37.85	1	37.80	37.10	10	135	7.40%
2020/04/24	1	36.65	11	36.73	36.50	-10	127	-7.85%
2020/04/22	1	39.65	3	39.50	39.50	-2	112	-1.78%
2020/04/21	3	41.50	1	41.00	41.10	2	107	1.87%
2020/04/20	11	38.10	0	0.00	39.85	11	86	12.73%
2020/04/16	0	0.00	2	33.75	33.75	-2	63	-3.13%
2020/04/07	0	0.00	4	30.56	30.55	-4	61	-6.48%
2020/04/06	2	30.50	0	0.00	30.65	2	61	3.23%
2020/03/27	2	31.50	1	30.70	30.65	1	62	1.61%
2020/03/25	0	0.00	1	31.60	31.00	-1	61	-1.62%
2020/03/24	2	31.60	0	0.00	31.60	2	56	3.51%
2020/03/23	0	0.00	1	28.60	31.15	-1	55	-1.79%
2020/03/20	1	28.35	0	0.00	28.35	1	49	2.02%
2020/03/12	0	0.00	2	30.10	30.10	-2	43	-4.56%
2020/02/26	4	31.98	0	0.00	32.00	4	41	9.68%
2020/02/13	0	0.00	10	31.11	31.40	-10	41	-23.84%
2019/12/18	10	32.65	0	0.00	33.20	10	44	22.40%
2019/10/22	0	0.00	10	34.27	34.70	-10	35	-28.01%
2019/10/21	10	35.73	0	0.00	35.75	10	32	30.41%
2019/04/09	0	0.00	2	34.10	34.10	-2	32	-6.08%
2018/11/14	0	0.00	1	29.60	30.00	-1	24	-4.06%
2018/08/02	2	31.75	0	0.00	31.70	2	28	7.04%
2018/01/15	0	0.00	2	34.80	34.60	-2	71	-2.80%
2018/01/12	0	0.00	2	34.50	34.05	-2	68	-2.91%