士紙 (1903)-元大-木柵券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.3
漲跌
▲2.7
漲幅
+4.38%
成交量
1,515張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	66.70	65.60	-2	654	-0.31%
2024/04/24	3	60.77	1	60.80	61.00	2	447	0.45%
2024/04/23	10	60.60	10	60.10	61.50	0	434	0.00%
2024/04/22	0	0.00	2	59.80	60.60	-2	384	-0.52%
2024/04/02	2	58.70	3	59.07	58.60	-1	247	-0.40%
2024/04/01	1	58.70	1	57.00	57.60	0	236	0.00%
2024/03/04	1	53.00	1	54.80	53.20	0	264	0.00%
2024/03/01	1	52.70	0	0.00	52.50	1	262	0.38%
2023/12/19	1	57.70	2	57.30	57.20	-1	288	-0.35%
2023/12/18	1	59.20	2	59.00	58.70	-1	287	-0.35%
2023/12/08	0	0.00	2	56.40	55.80	-2	359	-0.56%
2023/11/08	0	0.00	1	54.30	54.30	-1	577	-0.17%
2023/10/26	0.1	52.80	0	0.00	52.60	0.1	890	0.01%
2023/10/03	0	0.00	1	57.30	55.80	-1	1,672	-0.06%
2023/10/02	2	55.80	0	0.00	55.80	2	1,670	0.12%
2023/09/26	1	55.50	0	0.00	54.80	1	1,731	0.06%
2023/09/14	1	55.50	1	56.80	58.20	0	1,735	0.00%
2023/09/11	0	0.00	1	59.60	59.30	-1	1,683	-0.06%
2023/08/31	2	61.85	2	62.20	61.50	0	2,179	0.00%
2023/08/23	0	0.00	1	54.50	55.40	-1	2,040	-0.05%
2023/08/16	0	0.00	1	56.20	56.20	-1	2,001	-0.05%
2023/08/11	1	59.90	1	60.60	58.70	0	1,984	0.00%
2023/08/10	0.1	60.70	0	0.00	59.60	0.1	1,974	0.00%
2023/08/02	2	68.30	0	0.00	64.50	2	1,892	0.11%
2023/07/31	1	69.20	0	0.00	68.50	1	1,764	0.06%
2023/07/28	7.1	74.11	2	71.30	71.00	5.1	1,670	0.30%
2023/07/27	4	69.93	3	75.00	75.00	1	1,512	0.07%
2023/07/26	0	0.00	2	69.85	68.20	-2	1,308	-0.15%
2023/07/25	1	68.30	1	68.70	68.70	0	1,127	0.00%
2023/07/24	2	62.20	1	62.50	62.50	1	1,061	0.09%
2023/07/13	1	51.30	0	0.00	51.10	1	1,020	0.10%
2023/07/06	2	52.20	3	51.57	51.90	-1	1,023	-0.10%
2023/07/05	5	53.98	2	54.50	53.80	3	1,011	0.30%
2023/06/27	1	51.50	0	0.00	51.50	1	961	0.10%
2023/06/26	2	53.00	0	0.00	52.80	2	956	0.21%
2023/06/21	3	54.60	2	53.60	54.20	1	954	0.10%
2023/06/19	1	53.90	0	0.00	54.00	1	996	0.10%
2023/06/12	0	0.00	2	57.10	55.70	-2	1,133	-0.18%
2023/06/09	2	57.45	2	57.00	58.60	0	1,089	0.00%
2023/06/08	4	54.85	4	54.23	54.40	0	1,002	0.00%
2023/06/07	0	0.00	1	53.30	53.70	-1	859	-0.12%
2023/06/06	0	0.00	5	48.31	48.85	-5	680	-0.73%
2023/04/27	0	0.00	2	43.00	43.45	-2	613	-0.33%
2023/04/21	4	45.98	0	0.00	43.80	4	583	0.69%
2023/04/20	6	44.72	5	44.28	43.80	1	506	0.20%
2022/03/03	0	0.00	2	63.50	63.80	-2	249	-0.80%
2021/12/27	0	0.00	2	66.35	65.80	-2	475	-0.42%
2021/12/24	2	65.60	0	0.00	65.80	2	530	0.38%
2021/11/19	2	72.00	0	0.00	72.50	2	904	0.22%
2021/11/15	0	0.00	10	74.18	73.00	-10	979	-1.02%
2021/11/11	0	0.00	10	74.05	73.30	-10	940	-1.06%
2021/11/03	20	70.79	8	70.50	71.60	12	916	1.31%
2021/11/01	3	70.30	0	0.00	69.90	3	908	0.33%
2021/10/29	0	0.00	5	68.06	68.50	-5	901	-0.55%
2021/10/28	0	0.00	4	67.85	68.20	-4	899	-0.44%
2021/10/06	0	0.00	9	67.00	66.00	-9	974	-0.92%
2021/10/04	9	71.73	2	70.50	69.50	7	989	0.71%
2021/10/01	14	73.01	5	73.50	72.50	9	969	0.93%
2021/09/28	0	0.00	3	71.97	71.80	-3	956	-0.31%
2021/09/27	5	71.42	6	72.02	71.40	-1	955	-0.10%
2021/09/24	5	68.94	5	70.40	69.20	0	959	0.00%
2021/09/23	0	0.00	1	66.60	66.80	-1	992	-0.10%
2021/09/22	2	66.80	0	0.00	66.50	2	1,069	0.19%
2021/09/17	2	68.55	1	69.30	69.30	1	1,167	0.09%
2021/09/14	0	0.00	3	71.90	69.00	-3	1,582	-0.19%
2021/09/13	0	0.00	2	69.10	70.90	-2	1,579	-0.13%
2021/09/01	0	0.00	1	68.40	68.40	-1	1,581	-0.06%
2021/07/22	0	0.00	8	57.15	57.40	-8	1,609	-0.50%
2021/07/12	0	0.00	1	67.20	64.80	-1	1,658	-0.06%
2021/07/09	1	66.30	0	0.00	67.10	1	1,648	0.06%
2021/07/08	0	0.00	1	66.70	66.30	-1	1,651	-0.06%
2021/07/07	1	66.90	1	67.10	67.10	0	1,724	0.00%
2021/07/06	1	67.80	0	0.00	67.00	1	1,735	0.06%
2021/07/02	1	65.20	1	66.40	66.40	0	1,709	0.00%
2021/07/01	4	67.50	1	70.50	66.80	3	1,682	0.18%
2021/06/30	5	69.46	1	68.70	69.00	4	1,622	0.25%
2021/06/29	2	68.35	10	69.40	67.20	-8	1,574	-0.51%
2021/06/28	22	72.18	0	0.00	72.50	22	1,503	1.46%
2021/06/25	2	71.45	5	71.34	70.30	-3	1,408	-0.21%
2021/06/24	6	74.13	4	73.60	72.80	2	1,333	0.15%
2021/06/23	3	74.10	3	75.10	72.20	0	1,211	0.00%
2021/06/21	0	0.00	4	61.40	63.20	-4	920	-0.43%
2021/06/16	0	0.00	1	56.60	55.90	-1	849	-0.12%
2021/05/11	2	58.00	1	55.40	55.20	1	694	0.14%
2021/05/03	0	0.00	1	57.50	56.60	-1	648	-0.15%
2021/04/27	2	60.25	4	60.25	59.60	-2	633	-0.32%
2021/04/26	2	59.50	2	60.20	60.20	0	623	0.00%
2021/04/22	8	61.20	3	61.57	59.10	5	626	0.80%
2021/04/21	1	60.10	0	0.00	60.40	1	590	0.17%
2021/04/16	1	59.80	0	0.00	58.60	1	555	0.18%
2021/04/15	1	59.30	0	0.00	59.50	1	550	0.18%
2021/04/14	1	58.50	2	58.85	58.30	-1	542	-0.18%
2021/04/13	13	64.01	13	60.70	59.30	0	531	0.00%
2021/04/12	4	60.00	7	62.10	62.10	-3	453	-0.66%
2021/04/08	0	0.00	0	57.60	57.80	0	414	0.00%
2021/03/29	2	59.95	2	60.55	59.90	0	420	0.00%
2021/03/26	1	59.60	1	59.50	58.30	0	411	0.00%
2021/03/25	1	59.10	0	0.00	59.70	1	380	0.26%
2021/02/22	0	53.00	0	0.00	53.00	0	478	0.00%
2021/01/11	0	0.00	2	58.50	58.00	-2	587	-0.34%
2021/01/05	0	0.00	2	60.55	61.00	-2	590	-0.34%
2020/12/31	1	59.50	0	0.00	59.30	1	587	0.17%
2020/12/29	1	60.60	2	60.75	61.70	-1	571	-0.17%
2020/12/10	1	57.40	0	0.00	57.30	1	601	0.17%
2020/12/07	1	60.30	0	0.00	59.00	1	612	0.16%
2020/11/30	1	59.90	0	0.00	60.60	1	590	0.17%
2020/11/25	1	65.00	0	0.00	64.60	1	546	0.18%
2020/11/24	1	65.50	0	0.00	66.00	1	544	0.18%
2020/11/17	1	68.40	0	0.00	68.30	1	568	0.18%
2020/11/09	0	0.00	2	69.80	70.90	-2	651	-0.31%
2020/11/04	1	67.00	0	0.00	67.90	1	656	0.15%
2020/10/20	1	72.00	2	69.60	72.00	-1	748	-0.13%
2020/10/16	0	0.00	1	65.30	65.30	-1	707	-0.14%
2020/09/25	1	55.50	0	0.00	54.40	1	949	0.11%
2020/09/24	1	57.60	0	0.00	58.50	1	947	0.11%
2020/09/23	1	61.20	0	0.00	61.50	1	936	0.11%
2020/09/21	1	67.60	0	0.00	65.90	1	936	0.11%
2020/09/18	0	0.00	4	66.58	67.60	-4	939	-0.43%
2020/09/14	1	59.80	1	63.00	63.40	0	990	0.00%
2020/09/11	1	62.70	0	0.00	60.60	1	994	0.10%
2020/09/08	1	66.00	0	0.00	65.50	1	1,034	0.10%
2020/09/03	1	69.40	0	0.00	69.10	1	1,028	0.10%
2020/09/01	0	0.00	1	70.10	70.70	-1	1,041	-0.10%
2020/08/28	0	0.00	1	71.30	71.90	-1	1,037	-0.10%
2020/08/27	1	75.00	0	0.00	72.10	1	1,032	0.10%
2020/08/26	0	0.00	3	72.50	74.80	-3	1,020	-0.29%
2020/08/24	2	70.95	0	0.00	70.80	2	1,001	0.20%
2020/08/20	3	68.50	0	0.00	67.60	3	989	0.30%
2020/08/18	0	0.00	1	74.10	75.20	-1	972	-0.10%
2020/08/17	2	80.70	1	81.60	77.80	1	959	0.10%
2020/08/14	0	0.00	1	78.00	78.00	-1	920	-0.11%
2020/08/10	1	74.70	1	78.50	74.10	0	906	0.00%
2020/08/07	0	0.00	1	74.50	74.00	-1	895	-0.11%
2020/08/06	1	73.60	0	0.00	72.00	1	888	0.11%
2020/08/04	0	0.00	3	75.93	74.90	-3	879	-0.34%
2020/07/30	0	0.00	1	71.60	69.20	-1	880	-0.11%
2020/07/29	2	66.50	1	62.30	71.20	1	872	0.11%
2020/07/28	1	69.20	0	0.00	69.20	1	831	0.12%
2020/07/27	4	77.40	0	0.00	76.80	4	829	0.48%
2020/07/22	0	0.00	2	83.00	83.00	-2	795	-0.25%
2020/07/21	0	0.00	1	80.20	80.80	-1	788	-0.13%
2020/07/20	0	0.00	1	78.50	79.00	-1	788	-0.13%
2020/07/17	2	75.90	0	0.00	76.00	2	781	0.26%
2020/07/16	1	81.00	0	0.00	82.20	1	780	0.13%
2020/07/15	2	83.90	0	0.00	83.00	2	779	0.26%
2020/07/14	0	0.00	2	89.75	87.30	-2	776	-0.26%
2020/07/13	1	88.30	1	86.00	88.30	0	751	0.00%
2020/07/09	1	80.80	0	0.00	82.00	1	699	0.14%
2020/07/08	1	83.00	0	0.00	83.60	1	669	0.15%
2020/06/22	0	0.00	3	61.00	61.30	-3	468	-0.64%
2020/06/19	3	59.60	0	0.00	63.80	3	457	0.66%
2020/04/22	0	0.00	1	38.50	39.50	-1	112	-0.89%
2020/04/21	1	40.55	1	39.50	41.10	0	107	0.00%
2020/04/17	1	36.05	0	0.00	36.25	1	77	1.29%
2020/02/20	0	0.00	1	31.40	31.40	-1	39	-2.50%
2018/03/21	0	0.00	1	35.70	35.85	-1	88	-1.13%
2018/03/19	1	36.00	0	0.00	35.40	1	88	1.14%