士紙 (1903)-元大-復北券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
3,425張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	69.62	68.70	-10	772	-1.29%
2024/05/02	17	68.38	7	70.30	68.20	10	717	1.39%
2024/04/30	2	65.50	0	0.00	65.60	2	654	0.31%
2024/04/29	10	66.61	0	0.00	67.70	10	603	1.66%
2024/04/26	1	62.30	1	61.30	61.80	0	474	0.00%
2024/04/25	0	0.00	1	61.10	60.60	-1	457	-0.22%
2024/04/23	14	61.81	15	60.01	61.50	-1	434	-0.23%
2024/04/22	16	61.58	9	60.61	60.60	7	384	1.82%
2024/04/19	4	58.28	0	0.00	57.70	4	307	1.30%
2024/04/17	2	55.90	0	0.00	56.20	2	256	0.78%
2024/04/16	0	0.00	13	55.84	55.60	-13	258	-5.04%
2024/04/15	0	0.00	5	58.20	58.00	-5	255	-1.95%
2024/04/08	0	0.00	0.5	59.50	60.90	-0.5	245	-0.21%
2024/03/27	7	56.33	1	56.30	56.50	6	220	2.73%
2024/03/12	0	0.00	2	53.60	53.80	-2	260	-0.77%
2024/02/27	5	53.00	0	0.00	52.70	5	263	1.90%
2024/02/15	0	0.00	0.3	53.00	52.80	-0.3	269	-0.13%
2024/01/24	0	0.00	6	53.80	53.90	-6	273	-2.19%
2024/01/23	0.3	52.30	0	0.00	53.30	0.3	278	0.13%
2024/01/22	2	53.00	0	0.00	52.90	2	278	0.72%
2024/01/17	3	52.07	0	0.00	52.00	3	281	1.07%
2024/01/16	2	53.10	0	0.00	53.10	2	278	0.72%
2024/01/11	2	54.10	0	0.00	54.00	2	285	0.70%
2024/01/03	0.2	55.70	0	0.00	56.00	0.2	296	0.06%
2023/12/20	2	57.40	1	57.40	57.80	1	289	0.34%
2023/12/19	1	57.40	1	57.00	57.20	0	288	0.00%
2023/12/18	5	58.24	13	59.26	58.70	-8	287	-2.79%
2023/12/15	0	0.00	2	57.40	57.70	-2	265	-0.75%
2023/12/14	1	56.50	1	56.50	56.70	0	265	0.00%
2023/12/13	0	55.90	0	0.00	55.70	0	264	0.01%
2023/12/12	0	0.00	2	56.10	56.00	-2	281	-0.71%
2023/12/08	2	55.65	0	0.00	55.80	2	359	0.56%
2023/12/04	0	0.00	8	56.68	56.60	-8	367	-2.18%
2023/12/01	2	55.60	0	0.00	56.00	2	368	0.54%
2023/11/30	2	55.70	0	0.00	55.80	2	375	0.53%
2023/11/29	1	56.80	0	0.00	56.10	1	384	0.26%
2023/11/28	2	56.45	0	0.00	56.40	2	389	0.51%
2023/11/27	1	56.30	0	0.00	56.00	1	414	0.24%
2023/11/24	1	55.80	0	0.00	56.30	1	472	0.21%
2023/11/21	1	56.30	0	0.00	56.30	1	522	0.19%
2023/11/20	2.3	56.06	0	0.00	55.80	2.3	528	0.43%
2023/11/15	1	56.00	9	56.41	56.40	-8	546	-1.46%
2023/11/10	1	54.30	0	0.00	54.80	1	563	0.18%
2023/11/03	0	0.00	1	53.70	53.50	-1	622	-0.16%
2023/10/23	1	53.20	0	0.00	52.70	1	1,437	0.07%
2023/10/17	0.1	55.80	0	0.00	55.30	0.1	1,676	0.01%
2023/10/16	4	55.85	0	0.00	56.50	4	1,674	0.24%
2023/10/13	3	56.70	0	0.00	55.50	3	1,669	0.18%
2023/10/06	1	55.70	0	0.00	55.80	1	1,669	0.06%
2023/10/05	0	0.00	2	55.50	55.20	-2	1,670	-0.12%
2023/10/04	2	54.50	0	0.00	54.70	2	1,671	0.12%
2023/09/21	2	54.60	0	0.00	54.50	2	1,731	0.12%
2023/09/19	1	56.60	0	0.00	55.60	1	1,739	0.06%
2023/09/18	1	56.80	0	0.00	56.60	1	1,741	0.06%
2023/09/14	2	56.85	0	0.00	58.20	2	1,735	0.12%
2023/09/13	0	0.00	2	61.45	61.60	-2	1,681	-0.12%
2023/09/05	0.4	60.50	0	0.00	60.30	0.4	1,844	0.02%
2023/09/04	0	0.00	1	62.00	61.70	-1	1,980	-0.05%
2023/09/01	2.3	61.07	0	0.00	61.00	2.3	2,149	0.11%
2023/08/31	1	61.60	1	61.50	61.50	0	2,179	0.00%
2023/08/30	2	59.10	0	0.00	58.70	2	2,152	0.09%
2023/08/29	5	59.36	3	58.23	59.90	2	2,097	0.10%
2023/08/28	1.2	55.33	0	0.00	54.50	1.2	2,055	0.06%
2023/08/22	4	54.90	0	0.00	54.20	4	2,032	0.20%
2023/08/18	3	55.00	0	0.00	54.80	3	2,019	0.15%
2023/08/14	0	0.00	1	57.50	56.90	-1	1,993	-0.05%
2023/08/11	2	59.55	1	60.40	58.70	1	1,984	0.05%
2023/08/10	1	60.70	2	60.85	59.60	-1	1,974	-0.05%
2023/08/02	20	68.89	18	66.14	64.50	2	1,892	0.11%
2023/08/01	0	0.00	1	66.10	66.80	-1	1,818	-0.05%
2023/07/31	1	70.70	1	68.30	68.50	0	1,764	0.00%
2023/07/28	1	74.80	14	71.02	71.00	-13	1,670	-0.78%
2023/07/27	18	70.09	15	71.91	75.00	3	1,512	0.20%
2023/07/26	2	69.30	3	68.87	68.20	-1	1,308	-0.08%
2023/07/25	1	67.80	1	68.70	68.70	0	1,127	0.00%
2023/07/24	1	60.80	2	61.95	62.50	-1	1,061	-0.09%
2023/07/21	3	55.13	3	54.97	56.90	0	965	0.00%
2023/07/07	0	0.00	8	51.50	52.00	-8	1,021	-0.78%
2023/07/06	1	51.60	0	0.00	51.90	1	1,023	0.10%
2023/07/05	9	54.00	0	0.00	53.80	9	1,011	0.89%
2023/06/15	0	0.00	1	54.70	54.80	-1	1,023	-0.10%
2023/06/13	2	54.35	0	0.00	55.00	2	1,164	0.17%
2023/06/12	2	57.00	6	57.62	55.70	-4	1,133	-0.35%
2023/06/09	0	0.00	2	57.35	58.60	-2	1,089	-0.18%
2023/06/08	4	54.73	2	54.00	54.40	2	1,002	0.20%
2023/06/07	1	50.50	4	52.38	53.70	-3	859	-0.35%
2023/06/02	0	0.00	2	44.50	44.60	-2	643	-0.31%
2023/06/01	0	0.00	1	44.45	44.35	-1	639	-0.16%
2023/05/31	0	0.00	2	43.85	44.05	-2	636	-0.31%
2023/05/17	5	44.00	3	43.98	44.00	2	634	0.32%
2023/05/12	1	42.85	0	0.00	42.90	1	634	0.16%
2023/05/11	1	42.85	0	0.00	43.05	1	633	0.16%
2023/05/10	0	0.00	2	43.55	43.80	-2	629	-0.32%
2023/04/27	0	0.00	1	43.05	43.45	-1	613	-0.16%
2023/04/26	0	0.00	1	42.90	43.10	-1	611	-0.16%
2023/04/24	3	44.28	0	0.00	43.90	3	600	0.50%
2023/04/20	4	44.76	3	44.47	43.80	1	506	0.20%
2023/03/23	0	0.00	3	44.30	44.90	-3	381	-0.79%
2023/03/20	2	42.60	0	0.00	42.65	2	314	0.64%
2023/03/10	0	0.00	1	48.20	48.20	-1	102	-0.97%
2023/02/15	1	48.20	0	0.00	48.50	1	96	1.04%
2023/02/13	2	49.25	0	0.00	49.10	2	85	2.34%
2022/11/17	0	0.00	5	49.50	49.80	-5	65	-7.60%
2022/11/14	5	49.80	0	0.00	50.50	5	64	7.81%
2022/10/25	0	0.00	1	49.50	48.45	-1	75	-1.32%
2022/05/09	0	0.00	1	55.60	55.60	-1	123	-0.81%
2022/05/03	6	57.43	5	59.00	56.00	1	126	0.79%
2022/03/17	0	0.00	3	60.90	60.20	-3	163	-1.83%
2022/03/16	0	0.00	2	59.80	59.80	-2	164	-1.21%
2022/02/21	0	65.20	0	0.00	64.50	0	271	0.00%
2022/01/19	0	0.00	3	64.27	64.50	-3	389	-0.77%
2022/01/12	0	0.00	0	64.20	64.70	0	403	0.00%
2021/12/23	3	65.20	0	0.00	65.10	3	542	0.55%
2021/12/13	0	0.00	4	64.40	64.60	-4	776	-0.52%
2021/12/09	1	64.80	0	0.00	64.70	1	822	0.12%
2021/12/03	5	66.00	0	0.00	64.70	5	869	0.57%
2021/12/02	7	66.27	0	0.00	65.90	7	871	0.80%
2021/11/30	0	0.00	5	72.00	67.90	-5	863	-0.58%
2021/11/29	5	69.30	0	0.00	69.10	5	843	0.59%
2021/11/19	0	0.00	6	72.30	72.50	-6	904	-0.66%
2021/11/16	0	0.00	1	72.63	71.50	-1	981	-0.11%
2021/11/15	4	72.45	0	0.00	73.00	4	979	0.41%
2021/11/12	0	0.00	3	74.63	76.10	-3	961	-0.31%
2021/11/11	2	74.70	5	74.08	73.30	-3	940	-0.32%
2021/11/10	0	0.00	1	71.30	71.30	-1	917	-0.11%
2021/11/09	3	72.37	0	0.00	71.90	3	918	0.33%
2021/11/08	0	0.00	17	71.15	71.80	-17	915	-1.86%
2021/11/05	4	71.70	0	0.00	71.20	4	917	0.44%
2021/11/04	6	72.15	0.7	70.70	71.70	5.3	917	0.58%
2021/11/03	1	72.50	4	70.43	71.60	-3	916	-0.33%
2021/10/26	0	0.00	1	67.70	68.30	-1	902	-0.11%
2021/10/25	1	67.20	0	0.00	67.20	1	904	0.11%
2021/10/13	0.3	67.20	0	0.00	66.40	0.3	943	0.03%
2021/10/07	0	0.00	1	67.20	67.20	-1	954	-0.10%
2021/10/06	0	0.00	9	66.22	66.00	-9	974	-0.92%
2021/10/05	0	0.00	12	69.08	68.30	-12	985	-1.22%
2021/10/04	3	71.43	0	0.00	69.50	3	989	0.30%
2021/10/01	11	72.85	3.3	72.58	72.50	7.7	969	0.79%
2021/09/30	8	72.13	0	0.00	71.80	8	948	0.84%
2021/09/29	0	0.00	3	71.00	72.60	-3	957	-0.31%
2021/09/27	0	0.00	5	72.48	71.40	-5	955	-0.52%
2021/09/22	0	0.00	1	67.70	66.50	-1	1,069	-0.09%
2021/09/16	1	70.20	2	72.20	70.50	-1	1,166	-0.09%
2021/09/15	2	69.70	0	0.00	70.30	2	1,291	0.15%
2021/09/14	6	70.17	13	72.17	69.00	-7	1,582	-0.44%
2021/09/13	1	69.30	2	70.75	70.90	-1	1,579	-0.06%
2021/09/10	0	0.00	2	67.00	67.60	-2	1,610	-0.12%
2021/09/06	0	0.00	10	65.20	65.10	-10	1,605	-0.62%
2021/09/02	8	67.34	0	0.00	66.00	8	1,594	0.50%
2021/09/01	8	68.33	0	0.00	68.40	8	1,581	0.51%
2021/08/31	0	0.00	3	67.50	67.50	-3	1,570	-0.19%
2021/08/30	0.5	66.23	0	0.00	66.80	0.5	1,591	0.03%
2021/08/26	0	0.00	3	64.57	65.40	-3	1,608	-0.19%
2021/08/25	4	64.53	10	64.37	64.70	-6	1,603	-0.37%
2021/08/24	9.3	61.66	2	65.20	65.50	7.3	1,590	0.46%
2021/08/23	1	60.20	3	60.13	62.40	-2	1,549	-0.13%
2021/08/09	0	0.00	1	59.00	58.40	-1	1,523	-0.07%
2021/08/03	3.1	58.59	0	0.00	58.00	3.1	1,571	0.19%
2021/07/30	0	0.00	1	58.50	57.40	-1	1,580	-0.06%
2021/07/29	2	59.20	0	0.00	58.90	2	1,582	0.13%
2021/07/20	4	58.28	0	0.00	58.20	4	1,616	0.25%
2021/07/19	1	59.80	0	0.00	60.20	1	1,615	0.06%
2021/07/09	0.3	67.00	0	0.00	67.10	0.3	1,648	0.02%
2021/07/07	2	67.75	4	67.15	67.10	-2	1,724	-0.12%
2021/07/06	4	67.43	3	67.13	67.00	1	1,735	0.06%
2021/07/05	0	0.00	3	66.80	66.30	-3	1,716	-0.17%
2021/07/02	2	65.30	0.5	66.50	66.40	1.5	1,709	0.09%
2021/07/01	6.3	67.77	3	69.07	66.80	3.3	1,682	0.20%
2021/06/30	0	0.00	3	69.07	69.00	-3	1,622	-0.18%
2021/06/29	2	69.65	3	68.74	67.20	-1	1,574	-0.06%
2021/06/28	5	73.86	7	73.80	72.50	-2	1,503	-0.13%
2021/06/25	9	71.74	6	72.80	70.30	3	1,408	0.21%
2021/06/24	14	73.54	5	74.62	72.80	9	1,333	0.68%
2021/06/23	22	73.70	106	74.67	72.20	-84	1,211	-6.94%	大賣/
2021/06/22	1	69.50	0	0.00	69.50	1	944	0.11%
2021/06/21	0	0.00	5	61.52	63.20	-5	920	-0.54%
2021/06/07	1	58.60	1	57.10	56.00	0	817	0.00%
2021/06/03	1	55.50	2	57.30	57.60	-1	775	-0.13%
2021/05/25	0	0.00	2	50.60	50.40	-2	733	-0.27%
2021/05/21	0	0.00	6	49.84	50.20	-6	735	-0.82%
2021/05/17	2	46.70	0	0.00	47.40	2	736	0.27%
2021/05/14	0	0.00	10	52.00	50.80	-10	726	-1.38%
2021/05/13	14	50.68	5	50.02	50.70	9	720	1.25%
2021/05/12	3	50.93	0	0.00	52.00	3	714	0.42%
2021/05/11	1	57.30	1	56.30	55.20	0	694	0.00%
2021/05/10	0	0.00	1	58.30	57.80	-1	676	-0.15%
2021/05/06	0	0.00	1	54.50	55.20	-1	666	-0.15%
2021/05/04	12	54.83	2	56.75	54.00	10	657	1.52%
2021/05/03	8	56.45	5	57.38	56.60	3	648	0.46%
2021/04/29	1	58.10	2	58.50	58.00	-1	640	-0.16%
2021/04/28	1	58.90	0	0.00	58.90	1	632	0.16%
2021/04/27	0	0.00	3	60.97	59.60	-3	633	-0.47%
2021/04/26	10	59.50	2	59.00	60.20	8	623	1.28%
2021/04/23	2	59.90	5	60.00	59.50	-3	623	-0.48%
2021/04/22	5	61.80	1	62.50	59.10	4	626	0.64%
2021/04/21	9	60.77	2	61.40	60.40	7	590	1.18%
2021/04/20	7	58.16	0	0.00	58.10	7	572	1.22%
2021/04/19	3	59.20	0	0.00	58.90	3	569	0.53%
2021/04/16	1	58.50	2	58.80	58.60	-1	555	-0.18%
2021/04/15	4	58.30	0	0.00	59.50	4	550	0.73%
2021/04/14	22	59.56	10	59.32	58.30	12	542	2.21%
2021/04/13	33	61.39	15	65.21	59.30	18	531	3.39%
2021/04/12	0	0.00	65	62.04	62.10	-65	453	-14.32%
2021/04/09	0	0.00	1	56.50	56.50	-1	411	-0.24%
2021/03/31	1	59.20	0	0.00	59.40	1	437	0.23%
2021/03/30	2	59.25	0	0.00	58.60	2	432	0.46%
2021/03/29	0	0.00	4	60.23	59.90	-4	420	-0.95%
2021/03/26	1	59.00	1	60.00	58.30	0	411	0.00%
2021/03/25	8	59.61	1	59.70	59.70	7	380	1.84%
2021/03/23	5	49.44	0	0.00	49.40	5	333	1.50%
2021/03/22	6	49.85	0	0.00	49.95	6	332	1.80%
2021/03/19	2	50.70	0	0.00	50.60	2	331	0.60%
2021/03/18	1	51.60	0	0.00	51.70	1	330	0.30%
2021/03/16	1	51.90	4	51.90	51.70	-3	336	-0.89%
2021/03/12	0	0.00	7	52.20	52.30	-7	353	-1.98%
2021/03/10	0	0.00	7	52.36	52.30	-7	370	-1.89%
2021/03/08	0	0.00	10	51.51	51.20	-10	394	-2.53%
2021/02/26	0	0.00	5	52.28	52.00	-5	463	-1.08%
2021/02/25	5	53.30	0	0.00	53.30	5	473	1.06%
2021/02/22	2	52.80	0	0.00	53.00	2	478	0.42%
2021/02/05	0	0.00	4	48.40	49.20	-4	501	-0.80%
2021/02/03	0	0.00	2	48.90	48.70	-2	507	-0.39%
2021/02/01	1	47.45	0	0.00	47.35	1	531	0.19%
2021/01/29	9	48.61	0	0.00	48.10	9	531	1.69%
2021/01/28	5	48.68	0	0.00	48.90	5	528	0.95%
2021/01/27	0	0.00	1	49.10	49.00	-1	528	-0.19%
2021/01/26	4	48.40	0	0.00	48.10	4	528	0.76%
2021/01/22	4	49.11	0	0.00	49.25	4	526	0.76%
2021/01/21	4	49.65	0	0.00	49.35	4	526	0.76%
2021/01/20	3	49.33	4	50.50	49.20	-1	528	-0.19%
2021/01/18	1	51.20	4	49.63	51.50	-3	526	-0.57%
2021/01/15	4	54.05	5	53.70	53.60	-1	520	-0.19%
2021/01/14	4	55.48	0	0.00	55.60	4	517	0.77%
2021/01/13	4	56.38	0	0.00	56.80	4	539	0.74%
2021/01/12	8	56.99	2	56.00	56.00	6	575	1.04%
2021/01/06	10	61.15	15	59.38	58.80	-5	595	-0.84%
2021/01/05	0	0.00	1	60.30	61.00	-1	590	-0.17%
2021/01/04	5	59.00	13	58.81	58.80	-8	588	-1.36%
2020/12/31	2	59.30	3	59.30	59.30	-1	587	-0.17%
2020/12/30	1	61.90	0	0.00	61.00	1	583	0.17%
2020/12/17	0	0.00	1	57.40	57.60	-1	580	-0.17%
2020/12/11	2	57.10	0	0.00	57.00	2	601	0.33%
2020/12/08	2	58.35	0	0.00	58.50	2	614	0.33%
2020/12/04	0	0.00	3	60.10	60.40	-3	610	-0.49%
2020/12/03	1	57.60	0	0.00	57.60	1	604	0.17%
2020/12/02	3	58.83	0	0.00	59.00	3	599	0.50%
2020/11/26	0	0.00	3	64.00	64.00	-3	544	-0.55%
2020/11/23	0	0.00	1	68.00	68.20	-1	544	-0.18%
2020/11/20	1	66.90	0	0.00	67.00	1	555	0.18%
2020/11/18	2	68.20	0	0.00	67.90	2	562	0.36%
2020/11/16	1	69.00	0	0.00	67.90	1	600	0.17%
2020/11/13	0	0.00	2	72.25	70.50	-2	594	-0.34%
2020/11/12	2	69.55	0	70.00	69.60	2	597	0.33%
2020/11/11	0	0.00	0	69.50	69.40	0	641	0.00%
2020/11/09	1	71.30	0	0.00	70.90	1	651	0.15%
2020/11/06	1	67.50	0	0.00	67.00	1	633	0.16%
2020/11/02	2	66.15	0	0.00	67.00	2	668	0.30%
2020/10/28	1	69.00	0	0.00	67.00	1	693	0.14%
2020/10/27	4	69.25	0	0.00	68.50	4	698	0.57%
2020/10/26	2	70.30	0	0.00	70.00	2	706	0.28%
2020/10/21	8	72.64	0	0.00	70.10	8	764	1.05%
2020/10/20	0	0.00	42	72.00	72.00	-42	748	-5.61%
2020/10/19	7	66.44	1	65.30	65.50	6	714	0.84%
2020/10/13	6	59.03	0	0.00	59.30	6	730	0.82%
2020/10/08	1	59.80	0	0.00	58.90	1	747	0.13%
2020/10/07	2	58.00	0	0.00	59.30	2	775	0.26%
2020/09/30	2	56.85	0	0.00	56.80	2	845	0.24%
2020/09/25	8	56.89	2	54.40	54.40	6	949	0.63%
2020/09/24	9	58.57	0	0.00	58.50	9	947	0.95%
2020/09/23	6	61.67	0	0.00	61.50	6	936	0.64%
2020/09/22	2	64.50	0	0.00	63.60	2	938	0.21%
2020/09/21	7	66.81	0	0.00	65.90	7	936	0.75%
2020/09/18	2	65.60	0	0.00	67.60	2	939	0.21%
2020/09/11	5	61.08	0	0.00	60.60	5	994	0.50%
2020/09/10	2	65.50	0	0.00	65.20	2	1,016	0.20%
2020/09/09	2	63.50	0	0.00	63.60	2	1,026	0.19%
2020/09/08	5	66.04	3	66.07	65.50	2	1,034	0.19%
2020/09/07	5	66.40	0	0.00	66.00	5	1,033	0.48%
2020/09/02	1	69.60	0	0.00	69.90	1	1,038	0.10%
2020/08/28	1	71.20	0	0.00	71.90	1	1,037	0.10%
2020/08/27	0	0.00	1	74.40	72.10	-1	1,032	-0.10%
2020/08/26	2	73.50	0	0.00	74.80	2	1,020	0.20%
2020/08/20	3	67.70	0	0.00	67.60	3	989	0.30%
2020/08/17	0	0.00	1	79.00	77.80	-1	959	-0.10%
2020/08/14	0	0.00	3	77.53	78.00	-3	920	-0.33%
2020/08/13	2	71.15	0	0.00	71.00	2	908	0.22%
2020/08/12	1	71.10	0	0.00	71.50	1	915	0.11%
2020/08/10	1	76.00	0	0.00	74.10	1	906	0.11%
2020/08/07	0	0.00	1	74.00	74.00	-1	895	-0.11%
2020/08/06	1	72.20	2	74.00	72.00	-1	888	-0.11%
2020/08/04	1	76.00	0	0.00	74.90	1	879	0.11%
2020/07/31	10	68.00	0	0.00	67.00	10	886	1.13%
2020/07/29	2	69.50	18	62.30	71.20	-16	872	-1.83%
2020/07/28	2	69.20	0	0.00	69.20	2	831	0.24%
2020/07/27	10	83.94	0	0.00	76.80	10	829	1.20%
2020/07/24	5	87.00	0	0.00	85.30	5	807	0.62%
2020/07/22	5	83.40	0	0.00	83.00	5	795	0.63%
2020/07/17	5	75.70	3	79.77	76.00	2	781	0.26%
2020/07/16	3	81.00	3	80.00	82.20	0	780	0.00%
2020/07/15	0	0.00	5	85.00	83.00	-5	779	-0.64%
2020/07/14	10	90.40	15	85.00	87.30	-5	776	-0.64%
2020/07/13	0	0.00	6	85.93	88.30	-6	751	-0.80%
2020/07/10	9	79.31	1	79.90	80.30	8	723	1.11%
2020/07/09	3	81.50	0	0.00	82.00	3	699	0.43%
2020/07/08	17	82.12	1	83.40	83.60	16	669	2.39%
2020/07/07	15	75.93	1	76.30	76.30	14	618	2.26%
2020/07/06	0	0.00	2	68.20	69.40	-2	575	-0.35%
2020/07/03	0	0.00	1	62.70	63.10	-1	551	-0.18%
2020/06/30	10	57.98	0	0.00	57.10	10	520	1.92%
2020/06/29	10	58.14	1	57.00	57.70	9	516	1.74%
2020/06/24	1	58.50	0	0.00	56.50	1	504	0.20%
2020/06/23	0	0.00	7	60.09	60.30	-7	485	-1.44%
2020/06/19	8	61.96	3	57.90	63.80	5	457	1.09%
2020/06/17	1	59.60	3	61.20	60.60	-2	418	-0.48%
2020/06/16	1	51.60	2	55.80	55.80	-1	381	-0.26%
2020/06/10	0	0.00	7	49.50	47.95	-7	341	-2.05%
2020/06/02	0	0.00	2	44.00	44.00	-2	298	-0.67%
2020/06/01	1	44.45	1	45.00	44.85	0	296	0.00%
2020/05/26	3	48.00	0	0.00	46.95	3	283	1.06%
2020/05/22	0	0.00	1	43.00	42.45	-1	253	-0.39%
2020/05/12	0	0.00	1	41.10	40.00	-1	208	-0.48%
2020/05/07	0	0.00	5	44.15	43.95	-5	188	-2.65%
2020/04/27	1	36.95	1	38.00	37.10	0	135	0.00%
2020/04/23	0	0.00	1	37.15	37.80	-1	121	-0.82%
2020/04/22	1	39.50	1	39.65	39.50	0	112	0.00%
2020/04/21	1	41.05	0	0.00	41.10	1	107	0.93%
2020/04/20	0	0.00	17	39.85	39.85	-17	86	-19.67%
2020/04/17	0	0.00	11	36.90	36.25	-11	77	-14.15%
2020/04/16	0	0.00	20	33.75	33.75	-20	63	-31.32%
2020/04/10	0	0.00	2	31.00	31.00	-2	57	-3.46%
2020/03/23	0	0.00	24	30.31	31.15	-24	55	-42.99%
2020/02/26	0	0.00	10	31.25	32.00	-10	41	-24.20%
2020/02/25	0	0.00	10	31.50	32.00	-10	40	-24.58%
2019/12/18	0	0.00	2	33.25	33.20	-2	44	-4.48%
2019/12/12	0	0.00	0.1	32.00	32.30	-0.1	42	-0.32%
2019/12/11	0	0.00	1	32.50	32.10	-1	42	-2.34%
2019/11/11	1	32.55	0	0.00	33.20	1	39	2.55%
2019/11/07	0	0.00	2.3	33.81	34.15	-2.3	38	-6.05%
2019/11/06	1	33.80	0	0.00	34.15	1	38	2.62%
2019/11/04	1	34.00	3	34.50	34.50	-2	37	-5.28%
2019/10/21	0	0.00	6	35.35	35.75	-6	32	-18.25%
2019/09/27	1	31.20	0	0.00	31.70	1	31	3.16%
2019/09/20	1	32.50	0	0.00	32.90	1	30	3.27%
2019/05/23	2	31.15	0	0.00	31.60	2	41	4.80%
2019/05/03	2	32.65	0.1	33.00	33.25	1.9	40	4.74%
2019/05/02	0	0.00	7	32.84	32.65	-7	39	-17.93%
2019/04/30	7	33.09	0	0.00	32.80	7	38	18.06%
2019/04/23	0	0.00	1	35.30	35.30	-1	36	-2.76%
2019/04/22	0	0.00	1	35.60	35.60	-1	36	-2.76%
2019/04/19	0	0.00	2	35.90	35.90	-2	35	-5.56%
2019/03/13	0	0.00	2	33.10	33.15	-2	28	-7.11%
2019/03/12	0	0.00	5	33.10	33.15	-5	28	-17.84%
2018/10/11	10	30.30	0	0.00	30.75	10	30	32.55%
2018/08/27	0	0.00	0.5	31.50	31.40	-0.5	28	-1.61%
2018/08/17	0	0.00	0	31.80	31.55	0	29	-0.01%
2018/06/07	1	33.80	0	0.00	33.05	1	33	3.02%
2018/06/06	0	0.00	1	34.50	34.50	-1	32	-3.06%
2018/05/25	10	32.00	0	0.00	31.90	10	33	29.58%
2018/04/18	0	0.00	2	34.00	34.50	-2	66	-3.03%
2018/03/27	0	34.90	0	0.00	35.30	0	88	0.00%
2018/02/09	10	33.00	0	0.00	33.05	10	90	11.08%