士紙 (1903)-元大-雙和券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
62.2
漲跌
▼0.9
漲幅
-1.43%
成交量
538張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	63.20	19	63.43	64.30	-14	879	-1.59%
2024/05/09	2	61.70	0	0.00	61.60	2	856	0.23%
2024/05/08	15	62.86	0	0.00	63.30	15	841	1.78%
2024/05/07	3	66.00	0	0.00	64.30	3	828	0.36%
2024/05/06	0	0.00	1	67.60	67.50	-1	799	-0.13%
2024/05/03	1	68.10	4	67.93	68.70	-3	772	-0.39%
2024/05/02	2	67.55	7	69.01	68.20	-5	717	-0.70%
2024/04/30	13	64.96	11	66.03	65.60	2	654	0.31%
2024/04/29	3	66.00	29.4	67.75	67.70	-26.4	603	-4.37%
2024/04/26	5	61.12	0	0.00	61.80	5	474	1.05%
2024/04/22	0	0.00	6	61.50	60.60	-6	384	-1.56%
2024/04/19	1	60.00	2	61.40	57.70	-1	307	-0.33%
2024/04/18	2	59.80	1	60.00	60.00	1	268	0.37%
2024/04/17	0	0.00	3	56.03	56.20	-3	256	-1.17%
2024/04/16	6	57.00	15	55.60	55.60	-9	258	-3.49%
2024/04/15	2	58.50	1	59.30	58.00	1	255	0.39%
2024/04/10	1	59.90	0	0.00	59.50	1	248	0.40%
2024/04/02	0	0.00	18	59.05	58.60	-18	247	-7.28%
2024/03/29	1	55.70	0	0.00	56.00	1	223	0.45%
2024/03/26	1	54.20	0	0.00	54.00	1	211	0.47%
2024/03/25	4	53.98	0	0.00	54.20	4	213	1.87%
2024/03/22	1	53.30	0	0.00	53.30	1	220	0.45%
2024/03/20	0	0.00	1	53.90	53.90	-1	252	-0.40%
2024/03/19	1	52.70	0	0.00	52.70	1	253	0.39%
2024/03/13	1	53.20	0	0.00	53.30	1	259	0.39%
2024/03/12	1	53.50	0	0.00	53.80	1	260	0.38%
2024/03/08	1	52.80	0	0.00	53.00	1	261	0.38%
2024/03/06	1	53.00	1	53.10	52.90	0	263	0.00%
2024/03/05	1	52.70	0	0.00	52.60	1	264	0.38%
2024/03/04	2	53.05	3	53.23	53.20	-1	264	-0.38%
2024/03/01	1	52.50	0	0.00	52.50	1	262	0.38%
2024/02/27	2	52.95	0	0.00	52.70	2	263	0.76%
2024/02/26	0	0.00	1	53.30	53.10	-1	264	-0.38%
2024/02/16	0	0.00	3	53.63	53.90	-3	270	-1.11%
2024/02/02	2	53.10	0	0.00	53.30	2	267	0.75%
2024/01/30	1	53.10	0	0.00	53.00	1	265	0.38%
2024/01/24	0	0.00	4	53.83	53.90	-4	273	-1.46%
2024/01/19	1	52.80	0	0.00	53.00	1	279	0.36%
2024/01/16	1	53.20	0	0.00	53.10	1	278	0.36%
2023/12/25	0	0.00	1	57.00	56.90	-1	285	-0.35%
2023/12/21	10	57.00	0	0.00	56.90	10	288	3.46%
2023/12/15	0	0.00	2	57.30	57.70	-2	265	-0.75%
2023/12/05	1	56.80	0	0.00	56.90	1	363	0.27%
2023/11/20	0	56.20	0	0.00	55.80	0	528	0.00%
2023/10/31	11	51.82	0	0.00	51.20	11	674	1.63%
2023/10/27	8	53.14	0	0.00	53.00	8	797	1.00%
2023/10/26	5	52.68	0	0.00	52.60	5	890	0.56%
2023/10/23	0	0.00	5	53.30	52.70	-5	1,437	-0.35%
2023/10/20	7	52.34	2	53.00	53.00	5	1,505	0.33%
2023/09/28	3	56.03	0	0.00	55.60	3	1,683	0.18%
2023/09/26	0	0.00	1	54.50	54.80	-1	1,731	-0.06%
2023/09/22	3	54.17	0	0.00	54.90	3	1,731	0.17%
2023/09/21	5	54.22	0	0.00	54.50	5	1,731	0.29%
2023/09/18	1	56.60	0	0.00	56.60	1	1,741	0.06%
2023/09/15	0.2	56.90	0	0.00	56.70	0.2	1,746	0.01%
2023/09/14	4	56.75	2	56.70	58.20	2	1,735	0.12%
2023/09/13	8	62.26	0	0.00	61.60	8	1,681	0.48%
2023/09/11	0	0.00	1	60.20	59.30	-1	1,683	-0.06%
2023/09/08	1	59.90	0	0.00	59.90	1	1,692	0.06%
2023/09/07	0	0.00	1	60.40	60.30	-1	1,720	-0.06%
2023/09/05	1	60.90	0	0.00	60.30	1	1,844	0.05%
2023/09/01	6	61.00	1	61.10	61.00	5	2,149	0.23%
2023/08/31	3	61.17	0	0.00	61.50	3	2,179	0.14%
2023/08/30	7	57.79	1	57.90	58.70	6	2,152	0.28%
2023/08/29	3	59.23	8	59.04	59.90	-5	2,097	-0.24%
2023/08/28	6	54.53	0	0.00	54.50	6	2,055	0.29%
2023/08/25	2	55.40	5	55.50	55.50	-3	2,051	-0.15%
2023/08/24	3	54.43	0	0.00	54.60	3	2,046	0.15%
2023/08/23	4	55.40	0	55.40	55.40	4	2,040	0.19%
2023/08/21	1	54.30	0	0.00	54.60	1	2,025	0.05%
2023/08/17	1	55.70	0	0.00	56.70	1	2,008	0.05%
2023/08/15	2	57.20	0	0.00	57.30	2	1,995	0.10%
2023/08/14	0	57.50	0	0.00	56.90	0	1,993	0.00%
2023/08/11	0	0.00	1	60.40	58.70	-1	1,984	-0.05%
2023/08/10	2.2	59.68	0	0.00	59.60	2.2	1,974	0.11%
2023/08/09	0	0.00	3	62.43	61.70	-3	1,946	-0.15%
2023/08/08	1	62.50	1	62.60	62.70	0	1,939	0.00%
2023/08/07	2	63.50	2	62.80	63.70	0	1,930	0.00%
2023/08/04	0	0.00	2	63.85	64.30	-2	1,908	-0.10%
2023/08/02	4	66.55	4	65.35	64.50	0	1,892	0.00%
2023/08/01	1	65.00	0	0.00	66.80	1	1,818	0.05%
2023/07/31	3	69.90	0	0.00	68.50	3	1,764	0.17%
2023/07/28	10.2	71.84	10	70.66	71.00	0.2	1,670	0.01%
2023/07/27	10	73.28	9	73.11	75.00	1	1,512	0.07%
2023/07/26	1	69.30	1	69.40	68.20	0	1,308	0.00%
2023/07/25	1	68.30	0.1	68.70	68.70	0.9	1,127	0.08%
2023/07/24	1	62.10	6	60.95	62.50	-5	1,061	-0.47%
2023/07/21	14.1	55.09	11	54.75	56.90	3.1	965	0.32%
2023/07/06	1	52.10	1	51.40	51.90	0	1,023	0.00%
2023/06/26	1	52.90	0	0.00	52.80	1	956	0.10%
2023/06/15	0	0.00	3	55.03	54.80	-3	1,023	-0.29%
2023/06/12	3	57.17	3	57.97	55.70	0	1,133	0.00%
2023/06/09	5	58.40	2	58.45	58.60	3	1,089	0.28%
2023/06/08	3	54.40	1	55.90	54.40	2	1,002	0.20%
2023/06/07	5	51.68	5	52.60	53.70	0	859	0.00%
2023/04/28	0	0.00	1	43.35	43.45	-1	615	-0.16%
2023/04/21	1	46.10	0	0.00	43.80	1	583	0.17%
2023/04/20	8	45.28	8	45.62	43.80	0	506	0.00%
2023/04/13	1	43.60	0	0.00	43.60	1	446	0.22%
2023/04/07	0	0.00	2	43.50	43.20	-2	426	-0.47%
2023/03/21	2	42.90	0	0.00	42.95	2	322	0.62%
2023/03/20	0	0.00	1	42.55	42.65	-1	314	-0.32%
2023/02/14	0	0.00	0	49.10	49.20	0	91	0.00%
2023/02/08	0	49.90	0	0.00	49.55	0	85	0.00%
2022/09/30	0	0.00	1	52.90	52.40	-1	86	-1.15%
2022/05/26	0	0.00	1	58.90	58.90	-1	120	-0.83%
2022/05/17	0	0.00	0.1	56.60	57.40	-0.1	124	-0.04%
2022/05/16	0	0.00	0	56.00	55.90	0	123	-0.02%
2022/05/10	1	55.10	0	0.00	55.10	1	121	0.82%
2022/05/06	0	0.00	1	56.30	56.30	-1	123	-0.81%
2022/05/03	3	57.90	3	58.40	56.00	0	126	0.00%
2022/04/27	1	55.90	1	56.30	56.10	0	116	0.00%
2022/04/11	0	0.00	1	59.00	59.40	-1	118	-0.84%
2022/03/31	0	0.00	4	61.00	60.60	-4	125	-3.19%
2022/03/30	0	0.00	1	61.00	60.90	-1	129	-0.77%
2022/03/08	0	0.00	11	60.25	59.60	-11	187	-5.87%
2022/03/04	1	64.00	0	0.00	63.80	1	243	0.41%
2022/03/02	0	0.00	0	63.60	63.70	0	253	0.00%
2022/02/25	0	0.00	1	62.50	62.10	-1	259	-0.39%
2022/02/23	0	0.00	1	63.40	63.70	-1	262	-0.38%
2022/02/17	0	0.00	1	64.20	63.80	-1	283	-0.35%
2022/02/15	0	0.00	1	64.20	64.20	-1	328	-0.30%
2022/02/14	0	0.00	1	64.00	64.00	-1	353	-0.28%
2022/01/26	0	0.00	1	63.40	63.10	-1	376	-0.27%
2022/01/07	1	65.00	0	0.00	64.20	1	407	0.25%
2022/01/04	2	64.40	0	0.00	64.40	2	416	0.48%
2021/12/28	1	65.30	0	0.00	65.20	1	444	0.23%
2021/12/24	2	65.50	2	65.80	65.80	0	530	0.00%
2021/12/22	1	65.00	0	0.00	64.60	1	558	0.18%
2021/12/20	2	66.10	0	0.00	65.30	2	651	0.31%
2021/12/17	1	66.20	1	67.10	66.90	0	667	0.00%
2021/12/15	1	63.70	1	63.90	63.70	0	666	0.00%
2021/12/14	0	66.00	0	0.00	63.90	0	757	0.00%
2021/12/10	0	0.00	1	64.40	64.00	-1	789	-0.13%
2021/12/09	2	64.80	0	0.00	64.70	2	822	0.24%
2021/12/08	0.2	66.00	0	0.00	65.50	0.2	855	0.02%
2021/12/02	6	66.05	0	0.00	65.90	6	871	0.69%
2021/12/01	1	65.70	0	0.00	65.80	1	874	0.11%
2021/11/17	11	71.68	0	0.00	72.00	11	983	1.12%
2021/11/16	2	71.60	0	0.00	71.50	2	981	0.20%
2021/11/12	1	76.10	0	0.00	76.10	1	961	0.11%
2021/11/11	2	73.80	0	0.00	73.30	2	940	0.21%
2021/11/03	1	72.50	0	0.00	71.60	1	916	0.11%
2021/11/02	1	69.50	0	0.00	69.50	1	909	0.11%
2021/11/01	0	0.00	1	69.20	69.90	-1	908	-0.11%
2021/10/29	1	68.30	0	0.00	68.50	1	901	0.11%
2021/10/21	0	0.00	1	67.00	67.00	-1	907	-0.11%
2021/10/19	1	66.70	0	0.00	66.60	1	917	0.11%
2021/10/13	0	0.00	1	66.80	66.40	-1	943	-0.11%
2021/10/08	0	0.00	0	66.70	66.60	0	947	0.00%
2021/10/05	1	68.10	0	0.00	68.30	1	985	0.10%
2021/10/01	1	72.80	7	73.41	72.50	-6	969	-0.62%
2021/09/30	2	73.30	0	0.00	71.80	2	948	0.21%
2021/09/29	3	71.87	1	72.50	72.60	2	957	0.21%
2021/09/28	1	71.80	0	0.00	71.80	1	956	0.10%
2021/09/15	8	70.30	8	69.45	70.30	0	1,291	0.00%
2021/09/14	14	70.87	13	71.84	69.00	1	1,582	0.06%
2021/09/13	0	0.00	1	69.90	70.90	-1	1,579	-0.06%
2021/09/10	0	0.00	2	67.35	67.60	-2	1,610	-0.12%
2021/09/09	0	0.00	1	65.60	66.40	-1	1,611	-0.06%
2021/09/08	0	0.00	2	65.10	65.00	-2	1,611	-0.12%
2021/09/07	0	0.00	15	65.83	66.00	-15	1,615	-0.93%
2021/09/03	0	0.00	5	67.42	67.20	-5	1,605	-0.31%
2021/09/02	3	66.83	0	0.00	66.00	3	1,594	0.19%
2021/09/01	2	68.60	3	67.90	68.40	-1	1,581	-0.06%
2021/08/27	3	65.80	7	66.04	65.90	-4	1,593	-0.25%
2021/08/26	2	63.50	2	65.30	65.40	0	1,608	0.00%
2021/08/25	7	64.44	0	0.00	64.70	7	1,603	0.44%
2021/08/24	2	61.60	10	64.68	65.50	-8	1,590	-0.50%
2021/08/23	0	0.00	3	61.53	62.40	-3	1,549	-0.19%
2021/08/18	0	0.00	1	58.20	58.00	-1	1,514	-0.07%
2021/08/13	1	57.20	0	0.00	57.60	1	1,511	0.07%
2021/08/11	0	0.00	1	57.20	55.80	-1	1,513	-0.07%
2021/08/05	5	58.02	0	0.00	58.20	5	1,530	0.33%
2021/08/04	2	58.15	0	0.00	58.00	2	1,551	0.13%
2021/07/29	2	58.55	0	0.00	58.90	2	1,582	0.13%
2021/07/28	10	57.53	0	0.00	57.60	10	1,584	0.63%
2021/07/27	5	58.02	0	0.00	58.00	5	1,594	0.31%
2021/07/23	0	0.00	3	58.60	59.00	-3	1,607	-0.19%
2021/07/22	3	57.27	0	0.00	57.40	3	1,609	0.19%
2021/07/21	1	58.60	3	59.00	56.80	-2	1,616	-0.12%
2021/07/19	0	0.00	0	60.90	60.20	0	1,615	0.00%
2021/07/14	0	0.00	1	60.70	60.00	-1	1,672	-0.06%
2021/07/13	2	62.95	0	0.00	60.50	2	1,676	0.12%
2021/07/12	4	66.03	13	66.38	64.80	-9	1,658	-0.54%
2021/07/09	14	66.38	1	66.40	67.10	13	1,648	0.79%
2021/07/01	2	71.30	12.1	67.80	66.80	-10.1	1,682	-0.60%
2021/06/30	6.1	68.25	5	69.36	69.00	1.1	1,622	0.07%
2021/06/29	8	68.65	0.1	71.91	67.20	7.9	1,574	0.50%
2021/06/28	7	72.99	10	73.23	72.50	-3	1,503	-0.20%
2021/06/25	3	72.63	2.3	72.38	70.30	0.7	1,408	0.05%
2021/06/24	4.4	76.20	3.3	74.37	72.80	1.1	1,333	0.08%
2021/06/23	13.3	74.19	21	74.78	72.20	-7.7	1,211	-0.63%
2021/06/21	4	60.95	4	63.20	63.20	0	920	0.00%
2021/06/08	1	56.20	1	57.00	56.30	0	827	0.00%
2021/06/04	0	0.00	3	57.83	54.60	-3	787	-0.38%
2021/06/03	3	57.93	0	0.00	57.60	3	775	0.39%
2021/05/21	0	0.00	4	50.10	50.20	-4	735	-0.54%
2021/05/11	0	0.00	2	56.50	55.20	-2	694	-0.29%
2021/05/10	0	0.00	1	57.70	57.80	-1	676	-0.15%
2021/05/03	1	56.50	0	0.00	56.60	1	648	0.15%
2021/04/27	1	59.80	0	0.00	59.60	1	633	0.16%
2021/04/21	1	60.10	1	61.00	60.40	0	590	0.00%
2021/04/20	0	0.00	10	58.30	58.10	-10	572	-1.75%
2021/04/19	11	59.78	2	59.40	58.90	9	569	1.58%
2021/04/15	0	0.00	1	58.50	59.50	-1	550	-0.18%
2021/04/14	2	59.50	1	59.00	58.30	1	542	0.18%
2021/04/12	0	0.00	4	61.20	62.10	-4	453	-0.88%
2021/04/07	0	0.00	1	58.40	58.10	-1	418	-0.24%
2021/04/01	2	58.50	0	0.00	59.00	2	435	0.46%
2021/03/29	0	0.00	2	60.60	59.90	-2	420	-0.48%
2021/03/26	1	58.50	0	0.00	58.30	1	411	0.24%
2021/03/25	1	59.60	0	0.00	59.70	1	380	0.26%
2021/01/19	1	52.00	0	0.00	52.10	1	522	0.19%
2021/01/18	0	0.00	1	52.00	51.50	-1	526	-0.19%
2021/01/12	1	56.90	0	0.00	56.00	1	575	0.17%
2021/01/04	0	0.00	2	58.90	58.80	-2	588	-0.34%
2020/12/29	4	60.95	0	0.00	61.70	4	571	0.70%
2020/12/16	0	0.00	1	57.90	57.60	-1	585	-0.17%
2020/12/11	0	0.00	1	56.90	57.00	-1	601	-0.17%
2020/12/09	6	58.35	0	0.00	58.00	6	609	0.98%
2020/12/07	1	59.60	0	0.00	59.00	1	612	0.16%
2020/11/09	3	71.20	1	68.50	70.90	2	651	0.31%
2020/11/03	1	67.40	0	0.00	67.50	1	662	0.15%
2020/10/22	0	0.00	1	71.00	71.40	-1	746	-0.13%
2020/10/19	1	65.90	0	0.00	65.50	1	714	0.14%
2020/09/28	0	0.00	1	57.30	57.90	-1	934	-0.11%
2020/09/21	1	67.50	3	66.00	65.90	-2	936	-0.21%
2020/09/18	3	65.63	0	0.00	67.60	3	939	0.32%
2020/09/08	0	0.00	1	66.10	65.50	-1	1,034	-0.10%
2020/08/21	1	68.90	0	0.00	69.70	1	996	0.10%
2020/08/20	0	0.00	10	66.62	67.60	-10	989	-1.01%
2020/08/18	10	76.00	0	0.00	75.20	10	972	1.03%
2020/08/17	1	78.00	1	82.00	77.80	0	959	0.00%
2020/08/10	0	0.00	2	76.50	74.10	-2	906	-0.22%
2020/08/05	0	0.00	1	73.90	73.60	-1	884	-0.11%
2020/08/04	3	74.23	1	75.50	74.90	2	879	0.23%
2020/08/03	1	70.30	1	70.20	72.20	0	874	0.00%
2020/07/31	1	67.00	0	0.00	67.00	1	886	0.11%
2020/07/30	2	69.55	2	69.95	69.20	0	880	0.00%
2020/07/29	2	70.15	2	67.55	71.20	0	872	0.00%
2020/07/27	1	77.10	0	0.00	76.80	1	829	0.12%
2020/07/17	0	0.00	1	75.80	76.00	-1	781	-0.13%
2020/07/08	8	81.00	0	0.00	83.60	8	669	1.20%
2020/07/07	5	75.00	4	74.00	76.30	1	618	0.16%
2020/07/03	0	0.00	30	59.70	63.10	-30	551	-5.44%
2020/06/23	0	0.00	6	60.92	60.30	-6	485	-1.24%
2020/06/22	0	0.00	1	61.70	61.30	-1	468	-0.21%
2020/06/19	10	61.98	0	0.00	63.80	10	457	2.19%
2020/06/18	0	0.00	13	57.41	58.00	-13	430	-3.02%
2020/06/17	7	60.00	0	0.00	60.60	7	418	1.67%
2020/06/15	1	50.80	0	0.00	50.80	1	367	0.27%
2020/06/11	1	47.00	0	0.00	45.95	1	347	0.29%
2020/06/10	0	0.00	20	48.00	47.95	-20	341	-5.86%
2020/06/08	3	45.93	0	0.00	45.90	3	319	0.94%
2020/05/27	0	0.00	2	45.20	45.15	-2	287	-0.70%
2020/05/26	0	0.00	0.2	46.50	46.95	-0.2	283	-0.06%
2020/05/19	5	43.90	0	0.00	44.00	5	233	2.14%
2020/04/22	0	0.00	5	39.30	39.50	-5	112	-4.45%
2019/10/21	0	0.00	1	35.35	35.75	-1	32	-3.04%
2019/10/18	1	32.60	0	0.00	32.70	1	30	3.27%
2019/06/21	0	0.00	0.1	30.95	31.15	-0.1	59	-0.08%
2019/05/07	0	0.00	1	32.90	32.60	-1	40	-2.49%
2018/10/11	0.1	31.05	0	0.00	30.75	0.1	30	0.16%
2018/09/27	0	0.00	6	32.35	32.35	-6	28	-21.28%
2018/01/30	0	0.00	3	37.00	36.70	-3	84	-3.54%