士紙 (1903)-元大-鹿港券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
63.1
漲跌
▼1.2
漲幅
-1.87%
成交量
650張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1.3	63.97	63.10	-1.3	886	-0.15%
2024/05/10	1	64.20	0	0.00	64.30	1	879	0.11%
2024/05/08	5	63.88	0	0.00	63.30	5	841	0.59%
2024/05/07	0.2	65.00	0	0.00	64.30	0.2	828	0.02%
2024/05/06	2.2	67.55	0	0.00	67.50	2.2	799	0.27%
2024/05/02	3	67.00	26	68.85	68.20	-23	717	-3.21%
2024/04/30	0.3	65.70	14	64.79	65.60	-13.7	654	-2.10%
2024/04/29	2	67.65	2	66.85	67.70	0	603	0.00%
2024/04/25	1	60.00	3	60.50	60.60	-2	457	-0.44%
2024/04/23	7	60.94	4	60.25	61.50	3	434	0.69%
2024/04/22	13	61.73	0	0.00	60.60	13	384	3.38%
2024/04/19	3	61.60	3	61.90	57.70	0	307	0.00%
2024/04/02	0	0.00	0.9	58.40	58.60	-0.9	247	-0.38%
2024/04/01	0	0.00	2	58.50	57.60	-2	236	-0.85%
2024/03/18	2	52.80	0	0.00	52.80	2	253	0.79%
2024/03/15	0.1	53.10	0.1	52.90	52.80	0	253	0.01%
2024/03/12	0	0.00	4	53.10	53.80	-4	260	-1.54%
2024/03/04	1	53.40	1	53.50	53.20	0	264	0.00%
2023/12/26	1	57.40	0	0.00	57.30	1	279	0.36%
2023/11/13	0	0.00	0	54.40	54.20	0	557	-0.01%
2023/11/10	1	54.10	0	0.00	54.80	1	563	0.18%
2023/11/02	0.2	53.00	0	0.00	52.30	0.2	631	0.03%
2023/11/01	0	0.00	0.2	51.50	52.00	-0.2	654	-0.03%
2023/10/27	0	0.00	0.2	53.30	53.00	-0.2	797	-0.03%
2023/10/26	1	52.50	0	0.00	52.60	1	890	0.11%
2023/10/16	0	56.20	0	0.00	56.50	0	1,674	0.00%
2023/10/12	0	0.00	0.1	56.30	56.30	-0.1	1,666	-0.01%
2023/10/06	0	0.00	0	56.00	55.80	0	1,669	0.00%
2023/10/05	0	0.00	0.5	55.41	55.20	-0.5	1,670	-0.03%
2023/09/28	0	0.00	1	56.40	55.60	-1	1,683	-0.06%
2023/09/21	0.7	54.60	0	0.00	54.50	0.7	1,731	0.04%
2023/09/19	1	56.30	0	0.00	55.60	1	1,739	0.06%
2023/09/18	1	56.70	0	0.00	56.60	1	1,741	0.06%
2023/09/15	1	56.80	0	0.00	56.70	1	1,746	0.06%
2023/09/14	2	56.25	2	57.50	58.20	0	1,735	0.00%
2023/09/13	1	61.70	0	0.00	61.60	1	1,681	0.06%
2023/09/04	2	61.75	1.9	61.91	61.70	0.1	1,980	0.01%
2023/09/01	0	0.00	1	60.90	61.00	-1	2,149	-0.05%
2023/08/31	2.2	61.22	3	61.43	61.50	-0.8	2,179	-0.04%
2023/08/30	1	58.90	0.5	58.32	58.70	0.5	2,152	0.02%
2023/08/29	1.2	59.90	0	0.00	59.90	1.2	2,097	0.06%
2023/08/28	2	54.45	0	0.00	54.50	2	2,055	0.10%
2023/08/22	1	54.00	1.2	54.20	54.20	-0.2	2,032	-0.01%
2023/08/21	0	0.00	0.2	54.88	54.60	-0.2	2,025	-0.01%
2023/08/18	4	55.50	0	0.00	54.80	4	2,019	0.20%
2023/08/17	0	0.00	2.2	55.26	56.70	-2.2	2,008	-0.11%
2023/08/16	0	0.00	1	56.60	56.20	-1	2,001	-0.05%
2023/08/15	0	0.00	0.1	58.00	57.30	-0.1	1,995	-0.01%
2023/08/14	0	0.00	1.3	57.51	56.90	-1.3	1,993	-0.06%
2023/08/10	1	60.00	0	0.00	59.60	1	1,974	0.05%
2023/08/09	2	62.60	0	0.00	61.70	2	1,946	0.10%
2023/08/07	2	62.70	0	0.00	63.70	2	1,930	0.10%
2023/08/04	1	64.30	0	0.00	64.30	1	1,908	0.05%
2023/08/02	2	67.25	2	66.80	64.50	0	1,892	0.00%
2023/08/01	3	65.83	2.1	66.48	66.80	0.9	1,818	0.05%
2023/07/31	6	69.60	3.1	68.83	68.50	2.9	1,764	0.17%
2023/07/28	4	71.33	4	70.68	71.00	0	1,670	0.00%
2023/07/27	7.2	72.23	4	73.30	75.00	3.2	1,512	0.21%
2023/07/26	16	70.51	4	68.23	68.20	12	1,308	0.92%
2023/07/25	5	68.06	4	68.70	68.70	1	1,127	0.09%
2023/07/24	1	61.40	0	0.00	62.50	1	1,061	0.09%
2023/07/21	3	56.87	0	0.00	56.90	3	965	0.31%
2023/07/19	0	0.00	2	50.90	50.80	-2	906	-0.22%
2023/07/18	0	0.00	1	50.70	50.70	-1	980	-0.10%
2023/07/05	1	54.30	1	53.60	53.80	0	1,011	0.00%
2023/06/15	1	55.60	0	0.00	54.80	1	1,023	0.10%
2023/06/14	0	0.00	1	54.10	54.10	-1	1,178	-0.08%
2023/06/13	3	54.57	1.9	54.71	55.00	1.1	1,164	0.10%
2023/06/12	2	58.05	15	58.17	55.70	-13	1,133	-1.15%
2023/06/09	2.9	58.92	2	57.45	58.60	0.9	1,089	0.09%
2023/06/08	6	54.70	6	54.87	54.40	0	1,002	0.00%
2023/06/07	4	51.45	4	52.88	53.70	0	859	0.00%
2023/06/06	1	47.80	0	0.00	48.85	1	680	0.15%
2023/06/01	0	0.00	1	44.10	44.35	-1	639	-0.16%
2023/05/31	1	43.55	1	44.05	44.05	0	636	0.00%
2023/05/30	0	43.95	0	0.00	43.80	0	634	0.01%
2023/05/29	1	43.70	0	0.00	43.75	1	634	0.16%
2023/05/03	0	0.00	1	44.05	44.15	-1	620	-0.16%
2023/05/02	0	0.00	1	44.10	44.40	-1	621	-0.16%
2023/04/24	1	43.85	0	0.00	43.90	1	600	0.17%
2023/04/21	1	46.20	2	45.65	43.80	-1	583	-0.17%
2023/04/20	3	45.65	1	44.30	43.80	2	506	0.39%
2023/04/17	1	44.55	0	0.00	44.50	1	457	0.22%
2023/04/11	0	0.00	1	43.05	43.25	-1	438	-0.23%
2023/03/20	1	42.50	0	0.00	42.65	1	314	0.32%
2023/02/21	0	0.00	1	49.35	49.25	-1	94	-1.06%
2023/02/20	1	49.00	0	0.00	49.00	1	93	1.07%
2023/02/03	0	0.00	1	49.50	49.50	-1	82	-1.21%
2023/02/02	1	48.30	0	0.00	48.85	1	80	1.24%
2022/12/13	1	50.10	1	50.40	50.40	0	73	0.00%
2022/11/16	0	0.00	1	49.90	49.45	-1	65	-1.52%
2022/11/11	0	0.00	1	49.50	49.60	-1	61	-1.63%
2022/11/10	0	0.00	1	49.15	48.90	-1	64	-1.56%
2022/11/03	0	0.00	2	47.65	48.00	-2	67	-2.96%
2022/11/02	0	0.00	1	48.10	47.90	-1	68	-1.45%
2022/10/14	1	49.00	1	49.80	49.90	0	78	0.00%
2022/05/10	0	0.00	1	54.60	55.10	-1	121	-0.82%
2022/05/04	1	56.30	0	0.00	56.70	1	125	0.80%
2022/05/03	2	57.65	2	58.35	56.00	0	126	0.00%
2022/04/07	1	60.40	0	0.00	60.40	1	120	0.83%
2022/01/21	1	63.60	0	0.00	63.60	1	386	0.26%
2021/12/10	10	64.60	0	0.00	64.00	10	789	1.27%
2021/12/09	10	64.90	0	0.00	64.70	10	822	1.22%
2021/11/18	0	0.00	1	72.50	72.40	-1	947	-0.11%
2021/11/15	1	72.50	0	0.00	73.00	1	979	0.10%
2021/10/20	20	66.45	0	0.00	66.90	20	910	2.20%
2021/10/15	1	66.30	1	66.30	67.00	0	930	0.00%
2021/10/01	0	0.00	2	72.60	72.50	-2	969	-0.21%
2021/09/29	1	70.50	1	71.30	72.60	0	957	0.00%
2021/09/28	1	71.50	0	0.00	71.80	1	956	0.10%
2021/09/27	1	72.80	0	0.00	71.40	1	955	0.10%
2021/09/23	2	66.30	0	0.00	66.80	2	992	0.20%
2021/09/17	0	0.00	4	69.30	69.30	-4	1,167	-0.34%
2021/09/16	0	0.00	1	71.00	70.50	-1	1,166	-0.09%
2021/09/14	1	72.10	0	0.00	69.00	1	1,582	0.06%
2021/09/08	5	65.60	0	0.00	65.00	5	1,611	0.31%
2021/09/07	0	0.00	5	66.20	66.00	-5	1,615	-0.31%
2021/09/06	10	65.20	0	0.00	65.10	10	1,605	0.62%
2021/09/01	0	0.00	1	68.50	68.40	-1	1,581	-0.06%
2021/08/27	0	0.00	4	66.05	65.90	-4	1,593	-0.25%
2021/07/23	4	59.10	0	0.00	59.00	4	1,607	0.25%
2021/07/22	0	0.00	1	57.30	57.40	-1	1,609	-0.06%
2021/07/20	0	0.00	1	59.50	58.20	-1	1,616	-0.06%
2021/07/12	0	0.00	10	67.20	64.80	-10	1,658	-0.60%
2021/07/08	0	0.00	1	67.00	66.30	-1	1,651	-0.06%
2021/07/07	2	68.00	1	68.40	67.10	1	1,724	0.06%
2021/07/06	1	67.30	10	68.00	67.00	-9	1,735	-0.52%
2021/07/05	0	0.00	2	66.20	66.30	-2	1,716	-0.12%
2021/07/02	1	66.60	0	0.00	66.40	1	1,709	0.06%
2021/07/01	2	70.40	2	67.20	66.80	0	1,682	0.00%
2021/06/30	3	68.80	2	68.95	69.00	1	1,622	0.06%
2021/06/29	0	0.00	10	68.20	67.20	-10	1,574	-0.64%
2021/06/28	0	0.00	2	72.60	72.50	-2	1,503	-0.13%
2021/06/25	20	72.47	31	72.15	70.30	-11	1,408	-0.78%
2021/06/24	27	74.76	6	75.52	72.80	21	1,333	1.57%
2021/06/23	27	74.71	3	73.74	72.20	24	1,211	1.98%
2021/06/21	0	0.00	1	63.20	63.20	-1	920	-0.11%
2021/06/07	0	0.00	1	58.00	56.00	-1	817	-0.12%
2021/06/03	1	58.50	0.2	58.40	57.60	0.8	775	0.10%
2021/06/02	0	0.00	20	53.60	54.20	-20	748	-2.67%
2021/05/26	0	0.00	0	51.40	52.20	0	736	0.00%
2021/05/25	0.3	51.30	0	0.00	50.40	0.3	733	0.03%
2021/05/12	1	52.50	1	50.50	52.00	0	714	0.00%
2021/05/11	0	0.00	2	59.50	55.20	-2	694	-0.29%
2021/05/03	1	56.50	2	56.85	56.60	-1	648	-0.15%
2021/04/29	1	58.40	0	0.00	58.00	1	640	0.16%
2021/04/28	0	0.00	1	59.30	58.90	-1	632	-0.16%
2021/04/27	1	59.50	0	0.00	59.60	1	633	0.16%
2021/04/26	2	60.15	0	0.00	60.20	2	623	0.32%
2021/04/22	0	0.00	3	62.67	59.10	-3	626	-0.48%
2021/04/21	2	61.20	0	0.00	60.40	2	590	0.34%
2021/04/20	0	0.00	5	58.34	58.10	-5	572	-0.87%
2021/04/16	3	59.50	3	58.60	58.60	0	555	0.00%
2021/04/15	4	58.60	3	58.30	59.50	1	550	0.18%
2021/04/14	4	60.03	4	59.20	58.30	0	542	0.00%
2021/04/13	10	64.33	4	65.25	59.30	6	531	1.13%
2021/04/12	1	60.80	2	61.50	62.10	-1	453	-0.22%
2021/01/11	1	57.80	0	0.00	58.00	1	587	0.17%
2021/01/05	0	0.00	2	60.35	61.00	-2	590	-0.34%
2020/12/31	1	59.20	0	0.00	59.30	1	587	0.17%
2020/12/29	1	61.10	1	61.10	61.70	0	571	0.00%
2020/12/23	0	0.00	1	57.50	57.50	-1	548	-0.18%
2020/12/21	1	57.50	1	57.60	57.50	0	571	0.00%
2020/12/14	0	0.00	3	57.50	57.70	-3	601	-0.50%
2020/12/10	1	57.30	0	0.00	57.30	1	601	0.17%
2020/12/09	1	57.90	0	0.00	58.00	1	609	0.16%
2020/12/07	21	59.95	1	59.90	59.00	20	612	3.27%
2020/12/04	25	60.24	3	60.30	60.40	22	610	3.60%
2020/12/02	2	59.85	0	0.00	59.00	2	599	0.33%
2020/12/01	1	60.20	0	0.00	60.40	1	592	0.17%
2020/11/27	3	64.07	0	0.00	63.00	3	559	0.54%
2020/11/26	1	64.00	0	0.00	64.00	1	544	0.18%
2020/11/23	0	0.00	1	68.00	68.20	-1	544	-0.18%
2020/11/12	0	0.00	1	69.70	69.60	-1	597	-0.17%
2020/11/09	0	0.00	1	68.70	70.90	-1	651	-0.15%
2020/11/04	0	0.00	1	67.90	67.90	-1	656	-0.15%
2020/11/02	1	66.20	0	0.00	67.00	1	668	0.15%
2020/10/30	1	67.50	0	0.00	66.80	1	671	0.15%
2020/10/28	0	0.00	1	69.00	67.00	-1	693	-0.14%
2020/10/23	1	70.00	0	0.00	69.70	1	744	0.13%
2020/10/22	0	0.00	1	70.10	71.40	-1	746	-0.13%
2020/10/21	3	70.23	2	72.50	70.10	1	764	0.13%
2020/10/20	2	69.50	0	0.00	72.00	2	748	0.27%
2020/10/19	1	65.30	0	0.00	65.50	1	714	0.14%
2020/10/16	0	0.00	1	65.30	65.30	-1	707	-0.14%
2020/10/15	0	0.00	1	59.20	59.40	-1	700	-0.14%
2020/09/23	1	62.00	0	0.00	61.50	1	936	0.11%
2020/09/17	0	0.00	1	64.00	63.60	-1	940	-0.11%
2020/09/14	0	0.00	1	62.00	63.40	-1	990	-0.10%
2020/09/09	1	63.50	0	0.00	63.60	1	1,026	0.10%
2020/09/01	0	0.00	1	70.70	70.70	-1	1,041	-0.10%
2020/08/31	1	70.30	0	0.00	70.30	1	1,038	0.10%
2020/08/21	1	67.70	0	0.00	69.70	1	996	0.10%
2020/08/19	2	74.60	0	0.00	73.80	2	962	0.21%
2020/08/17	0	0.00	1	82.20	77.80	-1	959	-0.10%
2020/08/11	1	74.50	0	0.00	72.00	1	912	0.11%
2020/08/03	0	0.00	1	70.50	72.20	-1	874	-0.11%
2020/07/30	1	69.10	0	0.00	69.20	1	880	0.11%
2020/07/29	0	0.00	2	67.65	71.20	-2	872	-0.23%
2020/07/28	1	69.20	0	0.00	69.20	1	831	0.12%
2020/07/22	0	0.00	2	81.50	83.00	-2	795	-0.25%
2020/07/17	2	77.90	0	0.00	76.00	2	781	0.26%
2020/07/16	1	85.00	0	0.00	82.20	1	780	0.13%
2020/07/15	1	85.00	0	0.00	83.00	1	779	0.13%
2020/07/13	0	0.00	2	87.05	88.30	-2	751	-0.27%
2020/07/10	1	79.00	0	0.00	80.30	1	723	0.14%
2020/07/09	1	82.00	3	81.40	82.00	-2	699	-0.29%
2020/07/08	3	82.90	4	80.10	83.60	-1	669	-0.15%
2020/07/07	4	76.00	0	0.00	76.30	4	618	0.65%
2020/06/22	1	61.90	0	0.00	61.30	1	468	0.21%
2020/06/18	0	0.00	2	58.50	58.00	-2	430	-0.46%
2020/06/17	2	60.90	2	61.30	60.60	0	418	0.00%
2020/05/26	0	0.00	2	48.68	46.95	-2	283	-0.71%
2020/05/25	2	46.55	1	46.65	46.55	1	275	0.36%
2020/04/24	1	36.50	0	0.00	36.50	1	127	0.78%
2020/04/23	0	0.00	1	38.55	37.80	-1	121	-0.82%
2020/04/22	1	38.90	0	0.00	39.50	1	112	0.89%
2020/04/21	1	41.30	0	0.00	41.10	1	107	0.93%
2019/12/26	0	0.00	1	32.95	32.95	-1	42	-2.33%
2019/10/24	0	0.00	1	34.90	34.90	-1	37	-2.64%
2018/07/25	0	32.10	0	0.00	32.40	0	30	0.03%
2018/05/25	0	0.00	0	32.00	31.90	0	33	-0.03%