士紙 (1903)-永豐金-敦北券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
62.2
漲跌
▼0.9
漲幅
-1.43%
成交量
538張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	62.60	0	0.00	62.20	5	892	0.56%
2024/05/08	0	0.00	3	63.00	63.30	-3	841	-0.36%
2024/05/07	0	0.00	1	64.40	64.30	-1	828	-0.12%
2024/05/03	2	69.20	0	0.00	68.70	2	772	0.26%
2024/04/30	0	0.00	3	66.07	65.60	-3	654	-0.46%
2024/04/29	3	67.40	18	66.39	67.70	-15	603	-2.48%
2024/04/24	0	0.00	0	61.00	61.00	0	447	-0.01%
2024/04/22	2	61.65	0	0.00	60.60	2	384	0.52%
2024/04/18	0	0.00	23	56.63	60.00	-23	268	-8.58%
2024/04/15	4	58.40	0	0.00	58.00	4	255	1.56%
2024/04/12	0	0.00	2	59.55	59.20	-2	252	-0.79%
2024/04/11	4	58.15	0	0.00	58.20	4	251	1.59%
2024/04/10	0.1	59.80	0	0.00	59.50	0.1	248	0.03%
2024/04/09	1	60.00	0	0.00	59.30	1	245	0.41%
2024/03/29	5	56.00	0	0.00	56.00	5	223	2.23%
2024/03/26	1	54.10	0	0.00	54.00	1	211	0.47%
2024/03/25	1	53.40	0	0.00	54.20	1	213	0.47%
2024/03/22	7	53.34	0	0.00	53.30	7	220	3.17%
2024/03/05	0	53.00	0	0.00	52.60	0	264	0.01%
2024/03/04	0	0.00	4	53.45	53.20	-4	264	-1.51%
2024/02/29	0	52.90	0	0.00	53.00	0	262	0.00%
2024/02/02	0.1	53.00	0	0.00	53.30	0.1	267	0.02%
2024/02/01	0	0.00	7	53.40	53.50	-7	267	-2.62%
2024/01/09	5	55.36	0	0.00	55.00	5	288	1.73%
2023/10/11	0	0.00	1	56.00	56.30	-1	1,668	-0.06%
2023/10/06	0	55.90	0	0.00	55.80	0	1,669	0.00%
2023/09/26	0.1	54.30	1	55.20	54.80	-0.9	1,731	-0.05%
2023/09/25	1	54.61	0	0.00	54.60	1	1,734	0.06%
2023/09/22	0	0.00	1	53.80	54.90	-1	1,731	-0.06%
2023/09/21	1	54.70	0	0.00	54.50	1	1,731	0.06%
2023/09/19	1	55.70	0	0.00	55.60	1	1,739	0.06%
2023/09/18	1	56.60	0	0.00	56.60	1	1,741	0.06%
2023/09/15	0	0.00	5	56.90	56.70	-5	1,746	-0.29%
2023/09/14	15	57.13	3	56.90	58.20	12	1,735	0.69%
2023/09/13	10	62.35	0	0.00	61.60	10	1,681	0.59%
2023/09/11	0	0.00	5	60.00	59.30	-5	1,683	-0.30%
2023/09/05	0	0.00	20	60.57	60.30	-20	1,844	-1.08%
2023/09/04	2	61.75	0	0.00	61.70	2	1,980	0.10%
2023/08/29	20	59.90	0	0.00	59.90	20	2,097	0.95%
2023/08/15	1	57.00	0	0.00	57.30	1	1,995	0.05%
2023/08/10	1	59.01	1	60.10	59.60	0	1,974	0.00%
2023/08/08	2	62.30	0	0.00	62.70	2	1,939	0.10%
2023/08/07	12	63.10	12	62.05	63.70	0	1,930	0.00%
2023/08/04	0	0.00	5	63.24	64.30	-5	1,908	-0.26%
2023/08/02	7	66.93	0	0.00	64.50	7	1,892	0.37%
2023/08/01	4	67.72	1	67.46	66.80	3	1,818	0.16%
2023/07/31	5	70.58	0	0.00	68.50	5	1,764	0.28%
2023/07/28	7	71.36	53	71.54	71.00	-46	1,670	-2.75%
2023/07/27	1	73.20	2	71.96	75.00	-1	1,512	-0.07%
2023/07/26	2	69.25	4	69.65	68.20	-2	1,308	-0.15%
2023/07/25	0	0.00	1	68.70	68.70	-1	1,127	-0.09%
2023/07/24	54	60.65	6	61.97	62.50	48	1,061	4.52%
2023/07/21	16	55.05	0	56.90	56.90	16	965	1.66%
2023/07/07	1	51.10	1	52.00	52.00	0	1,021	0.00%
2023/07/05	1	53.80	0	0.00	53.80	1	1,011	0.10%
2023/06/29	1	51.10	0	0.00	51.30	1	966	0.10%
2023/06/19	0	0.00	1	55.20	54.00	-1	996	-0.10%
2023/06/09	1	58.40	1	58.90	58.60	0	1,089	0.00%
2023/06/08	2	54.40	2	55.00	54.40	0	1,002	0.00%
2023/06/07	3	52.63	2.2	53.31	53.70	0.8	859	0.10%
2023/06/06	0	0.00	0	48.85	48.85	0	680	0.00%
2023/06/05	0	0.00	0.5	44.65	44.45	-0.5	643	-0.08%
2023/05/31	0	43.75	0	0.00	44.05	0	636	0.00%
2023/05/19	0	0.00	1	44.45	43.75	-1	634	-0.16%
2023/05/18	0	0.00	1	44.05	44.20	-1	632	-0.16%
2023/05/17	0	0.00	1	44.15	44.00	-1	634	-0.16%
2023/05/12	0	43.60	0	0.00	42.90	0	634	0.00%
2023/05/11	0	43.60	0	0.00	43.05	0	633	0.00%
2023/05/08	0	0.00	1	44.20	44.15	-1	619	-0.16%
2023/05/05	0	0.00	0.3	44.40	44.15	-0.3	621	-0.04%
2023/05/02	1	44.35	0	0.00	44.40	1	621	0.16%
2023/04/28	0	0.00	0.1	43.75	43.45	-0.1	615	-0.01%
2023/04/26	1	43.20	0	0.00	43.10	1	611	0.17%
2023/04/25	1	43.11	0	0.00	43.10	1	610	0.17%
2023/04/21	1	45.85	2	45.43	43.80	-1	583	-0.17%
2023/04/13	1	43.30	0	0.00	43.60	1	446	0.22%
2023/04/12	0	0.00	29	43.85	44.05	-29	443	-6.54%
2023/04/11	4	43.00	0	0.00	43.25	4	438	0.91%
2023/04/10	10	43.05	0	0.00	43.05	10	430	2.32%
2023/03/31	2	43.65	15	43.78	43.65	-13	420	-3.09%
2023/03/28	10	43.30	0	0.00	43.20	10	401	2.49%
2023/03/27	21	44.19	0	0.00	43.85	21	396	5.29%
2023/03/23	0	0.00	10	43.90	44.90	-10	381	-2.62%
2023/03/22	10	43.55	0	0.00	43.50	10	345	2.90%
2022/07/12	1	55.60	0	0.00	55.00	1	110	0.91%
2022/06/30	2	56.90	0	0.00	56.70	2	111	1.80%
2022/05/25	0	0.00	1	58.20	58.20	-1	121	-0.82%
2022/05/23	1	57.20	0	0.00	57.30	1	123	0.81%
2022/04/11	7	59.10	0	0.00	59.40	7	118	5.90%
2022/03/29	9	60.33	0	0.00	60.30	9	131	6.87%
2021/12/17	0	0.00	5	66.50	66.90	-5	667	-0.75%
2021/12/03	10	64.76	0	0.00	64.70	10	869	1.15%
2021/12/02	2	65.80	0	0.00	65.90	2	871	0.23%
2021/12/01	4	66.40	0	0.00	65.80	4	874	0.46%
2021/11/18	0	0.00	3	72.80	72.40	-3	947	-0.32%
2021/11/16	0	0.00	16	71.78	71.50	-16	981	-1.63%
2021/11/15	8	72.20	15	71.70	73.00	-7	979	-0.71%
2021/11/12	20	76.00	0	0.00	76.10	20	961	2.08%
2021/11/11	10	73.90	0	0.00	73.30	10	940	1.06%
2021/11/08	0	0.00	3	71.20	71.80	-3	915	-0.33%
2021/11/03	0	0.00	1	70.60	71.60	-1	916	-0.11%
2021/11/01	1	70.10	0	0.00	69.90	1	908	0.11%
2021/10/29	0	0.00	1	68.30	68.50	-1	901	-0.11%
2021/10/07	2	67.20	0	0.00	67.20	2	954	0.21%
2021/10/05	4	68.45	0	0.00	68.30	4	985	0.41%
2021/10/04	1	73.90	42	70.68	69.50	-41	989	-4.14%
2021/10/01	0	0.00	0	72.50	72.50	0	969	0.00%
2021/09/30	2	72.20	4	72.22	71.80	-2	948	-0.21%
2021/09/29	2	72.35	0	71.80	72.60	2	957	0.21%
2021/09/28	3	72.27	1	71.49	71.80	2	956	0.21%
2021/09/27	0	0.00	0	72.30	71.40	0	955	0.00%
2021/09/24	0	0.00	0.1	68.90	69.20	-0.1	959	-0.01%
2021/09/23	0	0.00	0	66.70	66.80	0	992	0.00%
2021/09/22	0	67.10	0	0.00	66.50	0	1,069	0.00%
2021/09/17	0	68.87	0	0.00	69.30	0	1,167	0.00%
2021/09/16	0	70.59	0	0.00	70.50	0	1,166	0.00%
2021/09/15	0	69.70	0	0.00	70.30	0	1,291	0.00%
2021/09/14	1	71.26	4	71.20	69.00	-3	1,582	-0.19%
2021/09/13	41	69.23	3	69.97	70.90	38	1,579	2.41%
2021/09/10	5	67.38	0	67.20	67.60	5	1,610	0.31%
2021/09/09	0	0.00	0.1	66.20	66.40	-0.1	1,611	0.00%
2021/09/08	0	0.00	0	65.00	65.00	0	1,611	0.00%
2021/09/07	0	66.40	0	0.00	66.00	0	1,615	0.00%
2021/09/06	0	65.00	53	65.20	65.10	-53	1,605	-3.30%
2021/09/03	2	67.55	0	0.00	67.20	2	1,605	0.13%
2021/09/02	0	68.50	3	67.20	66.00	-3	1,594	-0.19%
2021/09/01	0.1	67.80	0	0.00	68.40	0.1	1,581	0.00%
2021/08/31	3	67.23	4	66.90	67.50	-1	1,570	-0.06%
2021/08/30	3	66.97	0	0.00	66.80	3	1,591	0.19%
2021/08/24	20	64.93	0	0.00	65.50	20	1,590	1.26%
2021/08/23	10	62.40	0	0.00	62.40	10	1,549	0.65%
2021/08/12	0	0.00	12	56.53	56.70	-12	1,512	-0.79%
2021/08/02	0	0.00	1	57.50	58.30	-1	1,581	-0.06%
2021/07/29	1	59.90	0	0.00	58.90	1	1,582	0.06%
2021/07/22	0	0.00	5	57.40	57.40	-5	1,609	-0.31%
2021/07/14	1	60.40	0	0.00	60.00	1	1,672	0.06%
2021/07/13	1	61.00	30	62.60	60.50	-29	1,676	-1.73%
2021/07/12	0	0.00	1	65.40	64.80	-1	1,658	-0.06%
2021/07/08	0	0.00	10	66.21	66.30	-10	1,651	-0.61%
2021/06/28	4	74.30	0	0.00	72.50	4	1,503	0.27%
2021/06/25	5	73.10	0	0.00	70.30	5	1,408	0.36%
2021/06/24	36	76.01	2	76.85	72.80	34	1,333	2.55%
2021/06/23	35	74.28	5	72.76	72.20	30	1,211	2.48%
2021/06/21	0	0.00	10	62.50	63.20	-10	920	-1.09%
2021/06/17	0	56.50	0	0.00	56.40	0	852	0.00%
2021/06/09	0	0.00	3	55.30	54.50	-3	831	-0.36%
2021/06/07	3	56.60	0	0.00	56.00	3	817	0.37%
2021/06/03	1	57.90	1	57.70	57.60	0	775	0.00%
2021/05/10	0	0.00	5	57.70	57.80	-5	676	-0.74%
2021/05/04	5	54.80	0	0.00	54.00	5	657	0.76%
2021/04/26	0	0.00	5	60.00	60.20	-5	623	-0.80%
2021/04/21	0	0.00	8	61.15	60.40	-8	590	-1.35%
2021/04/20	0	0.00	2	58.10	58.10	-2	572	-0.35%
2021/04/14	0	0.00	1	58.00	58.30	-1	542	-0.18%
2021/04/13	18	64.92	7	63.27	59.30	11	531	2.07%
2021/04/09	0	0.00	5	56.84	56.50	-5	411	-1.22%
2021/03/26	10	60.00	0	0.00	58.30	10	411	2.43%
2021/01/29	0	0.00	16	48.54	48.10	-16	531	-3.01%
2021/01/21	0	0.00	1	49.35	49.35	-1	526	-0.19%
2021/01/20	1	49.65	0	0.00	49.20	1	528	0.19%
2021/01/18	0	0.00	1	49.95	51.50	-1	526	-0.19%
2021/01/15	2	53.50	1	53.90	53.60	1	520	0.19%
2021/01/14	1	55.50	0	0.00	55.60	1	517	0.19%
2021/01/13	1	56.90	0	0.00	56.80	1	539	0.19%
2021/01/12	1	56.70	0	0.00	56.00	1	575	0.17%
2021/01/06	5	59.36	30	59.27	58.80	-25	595	-4.20%
2020/12/29	12	60.80	0	0.00	61.70	12	571	2.10%
2020/12/02	0	0.00	5	60.30	59.00	-5	599	-0.83%
2020/11/30	5	61.40	0.2	61.00	60.60	4.9	590	0.82%
2020/11/25	0	64.90	2	64.60	64.60	-2	546	-0.36%
2020/11/16	0	69.00	7	67.63	67.90	-7	600	-1.16%
2020/11/10	7	70.90	0	0.00	69.50	7	655	1.07%
2020/11/09	16	70.93	4	70.90	70.90	12	651	1.84%
2020/11/06	4	67.35	0	0.00	67.00	4	633	0.63%
2020/10/28	0.1	68.50	0	0.00	67.00	0.1	693	0.01%
2020/10/23	0	0.00	4	70.28	69.70	-4	744	-0.54%
2020/10/22	4	70.08	0	0.00	71.40	4	746	0.54%
2020/10/20	20	69.00	0	0.00	72.00	20	748	2.67%
2020/09/04	0	0.00	1	65.60	67.50	-1	1,029	-0.10%
2020/08/21	1	69.40	0	0.00	69.70	1	996	0.10%
2020/08/20	0	0.00	10	66.50	67.60	-10	989	-1.01%
2020/08/18	0	0.00	1	75.80	75.20	-1	972	-0.10%
2020/08/17	1	81.90	0	0.00	77.80	1	959	0.10%
2020/08/14	10	77.56	0	0.00	78.00	10	920	1.09%
2020/08/10	2	74.90	0	0.00	74.10	2	906	0.22%
2020/07/31	0	0.00	0.1	67.00	67.00	-0.1	886	-0.01%
2020/07/24	0.1	84.80	0	0.00	85.30	0.1	807	0.01%
2020/07/15	0	0.00	0.1	83.60	83.00	-0.1	779	-0.01%
2020/07/14	0	0.00	0	87.30	87.30	0	776	0.00%
2020/07/10	0	80.40	0	0.00	80.30	0	723	0.00%
2020/07/01	0	0.00	1	57.80	58.80	-1	528	-0.19%
2020/06/29	1	58.70	0	0.00	57.70	1	516	0.19%
2020/06/24	0.1	56.00	0	0.00	56.50	0.1	504	0.01%
2020/06/22	0.1	61.60	0	0.00	61.30	0.1	468	0.01%
2020/06/08	0	0.00	4	45.90	45.90	-4	319	-1.25%
2020/06/03	0	0.00	1	44.00	43.75	-1	301	-0.33%
2020/06/02	1	43.60	0	0.00	44.00	1	298	0.34%
2020/06/01	0	0.00	1	45.00	44.85	-1	296	-0.34%
2020/05/21	1	43.00	0	0.00	42.00	1	250	0.40%
2020/05/07	0	0.00	5	44.15	43.95	-5	188	-2.65%
2020/05/05	9	40.64	0	0.00	40.50	9	159	5.65%