士紙 (1903)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.3
漲跌
▲2.7
漲幅
+4.38%
成交量
1,515張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	63.60	0	0.00	64.30	1	879	0.11%
2024/05/09	1	63.40	0	0.00	61.60	1	856	0.12%
2024/05/07	0	0.00	2	64.30	64.30	-2	828	-0.24%
2024/05/06	2	67.50	2	68.98	67.50	0	799	-0.01%
2024/05/03	1	67.10	0	0.00	68.70	1	772	0.13%
2024/05/02	0	67.00	10.2	68.76	68.20	-10.1	717	-1.41%
2024/04/30	21	66.73	13	66.83	65.60	8	654	1.22%
2024/04/29	2	67.90	4	66.80	67.70	-2	603	-0.33%
2024/04/26	0	0.00	1	61.30	61.80	-1	474	-0.21%
2024/04/24	5	61.00	5	62.00	61.00	0	447	0.00%
2024/04/23	15	61.45	14	61.74	61.50	1	434	0.23%
2024/04/22	4	62.38	0.5	63.40	60.60	3.5	384	0.90%
2024/04/18	0	0.00	0.1	60.00	60.00	-0.1	268	-0.02%
2024/03/04	2	54.40	2	53.20	53.20	0	264	0.00%
2024/02/29	0	53.10	0	0.00	53.00	0	262	0.00%
2024/02/19	0	54.50	0	0.00	54.70	0	266	0.00%
2024/01/17	0	52.50	0	0.00	52.00	0	281	0.01%
2024/01/16	0	53.50	0	0.00	53.10	0	278	0.01%
2024/01/11	0	0.00	1	54.20	54.00	-1	285	-0.35%
2023/12/19	10	57.20	10	57.40	57.20	0	288	0.00%
2023/12/18	0	0.00	1	58.80	58.70	-1	287	-0.35%
2023/11/28	0	0.00	2	57.00	56.40	-2	389	-0.51%
2023/10/24	0	0.00	1	53.00	53.00	-1	1,256	-0.08%
2023/10/20	0	0.00	1	54.10	53.00	-1	1,505	-0.07%
2023/10/19	0.1	54.20	0	0.00	54.10	0.1	1,596	0.00%
2023/10/16	2	57.20	0	0.00	56.50	2	1,674	0.12%
2023/09/25	1	54.70	2	54.80	54.60	-1	1,734	-0.06%
2023/09/21	2	54.10	0	0.00	54.50	2	1,731	0.12%
2023/09/14	5.3	57.06	2	58.30	58.20	3.3	1,735	0.19%
2023/09/13	3	61.50	3	61.73	61.60	0	1,681	0.00%
2023/09/01	0.3	61.06	0	0.00	61.00	0.3	2,149	0.01%
2023/08/31	0	0.00	1	61.60	61.50	-1	2,179	-0.05%
2023/08/30	2.1	59.76	1	60.00	58.70	1.1	2,152	0.05%
2023/08/28	0	54.50	0	0.00	54.50	0	2,055	0.00%
2023/08/16	0	0.00	1	56.30	56.20	-1	2,001	-0.05%
2023/08/15	0	0.00	7	56.80	57.30	-7	1,995	-0.35%
2023/08/11	0	0.00	5	60.50	58.70	-5	1,984	-0.25%
2023/08/10	6	60.28	1.7	60.15	59.60	4.3	1,974	0.22%
2023/08/09	1	62.10	0	0.00	61.70	1	1,946	0.05%
2023/08/08	13	62.79	13	62.95	62.70	0	1,939	0.00%
2023/08/07	8.1	62.87	2	63.50	63.70	6.1	1,930	0.32%
2023/08/04	0	64.30	0	65.00	64.30	0	1,908	0.00%
2023/08/02	6.1	68.34	0	0.00	64.50	6.1	1,892	0.32%
2023/08/01	19.2	66.26	20	68.76	66.80	-0.8	1,818	-0.04%
2023/07/31	23	68.66	30	69.53	68.50	-7	1,764	-0.40%
2023/07/28	21.1	70.79	18	73.00	71.00	3.1	1,670	0.18%
2023/07/27	30	74.43	29	69.97	75.00	1	1,512	0.07%
2023/07/26	19.4	69.65	13	68.04	68.20	6.4	1,308	0.49%
2023/07/25	0	0.00	1	68.20	68.70	-1	1,127	-0.09%
2023/07/24	19	61.55	18	61.22	62.50	1	1,061	0.10%
2023/07/21	4	56.28	6	55.25	56.90	-2	965	-0.21%
2023/07/20	0	0.00	1	51.40	51.80	-1	892	-0.11%
2023/07/19	0	0.00	10	50.70	50.80	-10	906	-1.10%
2023/07/18	8	51.10	3	50.70	50.70	5	980	0.51%
2023/07/17	9	51.09	5	51.00	51.40	4	1,018	0.39%
2023/07/12	2	51.80	0	0.00	51.50	2	1,018	0.20%
2023/07/10	0	0.00	2	52.75	52.50	-2	1,022	-0.20%
2023/07/06	2	51.70	1	51.70	51.90	1	1,023	0.10%
2023/07/05	0	0.00	5	53.80	53.80	-5	1,011	-0.49%
2023/07/04	1	51.00	0	0.00	51.10	1	966	0.10%
2023/07/03	1	51.70	0	0.00	51.60	1	959	0.10%
2023/06/30	0	0.00	1	51.60	51.70	-1	958	-0.10%
2023/06/29	2	51.10	0	0.00	51.30	2	966	0.21%
2023/06/28	3	51.27	1	51.20	50.90	2	965	0.21%
2023/06/27	0	0.00	1	51.10	51.50	-1	961	-0.10%
2023/06/26	1	52.60	0	0.00	52.80	1	956	0.10%
2023/06/16	1	54.80	0	0.00	54.80	1	997	0.10%
2023/06/13	29	54.95	25	55.63	55.00	4	1,164	0.34%
2023/06/12	27	56.36	27	57.98	55.70	0	1,133	0.00%
2023/06/09	22	58.79	25	54.24	58.60	-3	1,089	-0.28%
2023/06/08	62	54.69	61	54.45	54.40	1	1,002	0.10%
2023/06/07	63	51.39	58	51.71	53.70	5	859	0.58%
2023/06/06	2	47.90	2	48.85	48.85	0	680	0.00%
2023/05/23	2	44.50	0	0.00	44.35	2	636	0.31%
2023/04/21	13	43.80	13	44.00	43.80	0	583	0.00%
2023/03/15	0	49.00	0	50.40	47.55	0	107	0.00%
2023/03/06	0.5	49.05	0	0.00	48.95	0.5	98	0.47%
2022/10/14	0	0.00	1	49.70	49.90	-1	78	-1.27%
2021/12/17	1	66.90	3	66.07	66.90	-2	667	-0.30%
2021/12/14	11	66.56	11	64.55	63.90	0	757	0.00%
2021/12/08	1	64.60	0	0.00	65.50	1	855	0.12%
2021/12/02	2	66.00	0	0.00	65.90	2	871	0.23%
2021/12/01	1	66.80	0	0.00	65.80	1	874	0.11%
2021/11/18	0	0.00	0	72.15	72.40	0	947	0.00%
2021/11/15	2	74.30	0	0.00	73.00	2	979	0.20%
2021/11/12	0	0.00	1	74.40	76.10	-1	961	-0.10%
2021/11/11	1	74.00	1	74.80	73.30	0	940	0.00%
2021/11/10	0.4	71.30	0	0.00	71.30	0.4	917	0.04%
2021/11/05	0.6	71.20	0	0.00	71.20	0.6	917	0.07%
2021/11/03	0	0.00	1	71.80	71.60	-1	916	-0.11%
2021/10/26	0	0.00	1	68.20	68.30	-1	902	-0.11%
2021/10/25	0	67.20	0	0.00	67.20	0	904	0.00%
2021/10/22	0.6	66.30	0	0.00	66.30	0.6	905	0.06%
2021/10/19	1	66.30	0	0.00	66.60	1	917	0.11%
2021/10/12	0.7	66.40	0	0.00	66.40	0.7	944	0.07%
2021/10/06	1	66.50	2	67.90	66.00	-1	974	-0.10%
2021/10/05	2	69.09	0	0.00	68.30	2	985	0.20%
2021/10/04	0	0.00	3	70.70	69.50	-3	989	-0.30%
2021/10/01	4	73.20	0	0.00	72.50	4	969	0.41%
2021/09/30	2.1	71.80	2	73.10	71.80	0.1	948	0.01%
2021/09/28	2	71.80	9	72.06	71.80	-7	956	-0.73%
2021/09/27	0	0.00	51	72.26	71.40	-51	955	-5.34%
2021/09/24	52	70.91	2	68.90	69.20	50	959	5.21%
2021/09/16	0	0.00	2	70.50	70.50	-2	1,166	-0.17%
2021/09/15	0	0.00	1	69.40	70.30	-1	1,291	-0.08%
2021/09/14	0	0.00	5	71.52	69.00	-5	1,582	-0.32%
2021/09/10	1	67.60	0	0.00	67.60	1	1,610	0.06%
2021/09/03	0	0.00	1	67.70	67.20	-1	1,605	-0.06%
2021/09/02	1	66.00	1	68.80	66.00	0	1,594	0.00%
2021/09/01	3	68.40	4	68.00	68.40	-1	1,581	-0.06%
2021/08/31	3	67.50	4	66.33	67.50	-1	1,570	-0.06%
2021/08/30	3	66.80	3	66.00	66.80	0	1,591	0.00%
2021/08/27	3	65.90	3	65.40	65.90	0	1,593	0.00%
2021/08/26	3	65.40	4	65.13	65.40	-1	1,608	-0.06%
2021/08/25	4	64.70	4	64.58	64.70	0	1,603	0.00%
2021/08/24	1	65.30	9	63.44	65.50	-8	1,590	-0.50%
2021/08/23	6	62.35	0	0.00	62.40	6	1,549	0.39%
2021/08/10	1	58.40	0	0.00	57.10	1	1,514	0.07%
2021/07/20	0	0.00	1	59.50	58.20	-1	1,616	-0.06%
2021/07/19	1	60.10	0	60.80	60.20	1	1,615	0.06%
2021/07/13	1	62.80	0	0.00	60.50	1	1,676	0.06%
2021/07/08	2	66.55	0	0.00	66.30	2	1,651	0.12%
2021/06/30	0	0.00	1	69.30	69.00	-1	1,622	-0.06%
2021/06/29	3.4	71.04	0	0.00	67.20	3.4	1,574	0.22%
2021/06/28	0	0.00	5	73.60	72.50	-5	1,503	-0.33%
2021/06/25	0.2	72.53	1	72.20	70.30	-0.8	1,408	-0.06%
2021/06/24	0	0.00	12	72.18	72.80	-12	1,333	-0.90%
2021/06/23	34.4	74.88	21	74.02	72.20	13.4	1,211	1.11%
2021/06/22	0	0.00	2	69.50	69.50	-2	944	-0.21%
2021/06/21	1	59.60	1	63.20	63.20	0	920	0.00%
2021/06/18	0	0.00	1	56.80	57.50	-1	859	-0.12%
2021/06/17	1	56.90	1	56.30	56.40	0	852	0.00%
2021/06/07	25	57.38	25	57.24	56.00	0	817	0.00%
2021/06/04	1	55.10	0	0.00	54.60	1	787	0.13%
2021/05/17	0	0.00	4	46.30	47.40	-4	736	-0.54%
2021/05/12	2	50.50	2	51.30	52.00	0	714	0.00%
2021/05/11	4	58.55	2	55.00	55.20	2	694	0.29%
2021/05/03	2	57.00	0	0.00	56.60	2	648	0.31%
2021/04/22	2	59.65	1.2	62.68	59.10	0.8	626	0.13%
2021/04/21	0	0.00	1	61.80	60.40	-1	590	-0.17%
2021/04/14	2	57.80	0	0.00	58.30	2	542	0.37%
2021/04/12	0	0.00	3	61.90	62.10	-3	453	-0.66%
2021/04/08	2	57.30	0	0.00	57.80	2	414	0.48%
2021/03/31	0	60.60	1	60.60	59.40	-1	437	-0.23%
2021/03/29	6	59.20	6	60.10	59.90	0	420	0.00%
2021/03/26	7	59.89	0	0.00	58.30	7	411	1.70%
2021/03/25	1	59.40	164	59.70	59.70	-163	380	-42.84%	大賣/鉅額交易
2021/01/20	0	0.00	0	51.00	49.20	0	528	0.00%
2021/01/19	0	0.00	0	52.20	52.10	0	522	0.00%
2020/12/24	0	0.00	1	58.70	58.20	-1	543	-0.18%
2020/12/15	1	56.80	0	0.00	56.80	1	599	0.17%
2020/12/10	25	57.38	0	0.00	57.30	25	601	4.16%
2020/12/09	139	58.46	3	58.90	58.00	136	609	22.30%	大買/鉅額交易
2020/11/30	3	60.00	394	59.96	60.60	-391	590	-66.19%	大賣/鉅額交易
2020/11/27	0	0.00	1	63.70	63.00	-1	559	-0.18%
2020/11/25	2	65.80	0	0.00	64.60	2	546	0.37%
2020/11/24	0	0.00	1	65.90	66.00	-1	544	-0.18%
2020/11/16	0	0.00	1	68.30	67.90	-1	600	-0.17%
2020/11/13	3	72.00	1	70.50	70.50	2	594	0.34%
2020/11/12	1	69.80	0	0.00	69.60	1	597	0.17%
2020/11/10	0	0.00	1	70.00	69.50	-1	655	-0.15%
2020/11/09	3	70.47	1	69.30	70.90	2	651	0.31%
2020/11/04	0	0.00	1	67.00	67.90	-1	656	-0.15%
2020/10/28	0	0.00	1	67.00	67.00	-1	693	-0.14%
2020/10/22	0	0.00	3	70.50	71.40	-3	746	-0.40%
2020/10/21	4	72.65	0	0.00	70.10	4	764	0.52%
2020/10/20	0	0.00	2	69.20	72.00	-2	748	-0.27%
2020/10/19	2	65.70	0	0.00	65.50	2	714	0.28%
2020/10/16	2	65.30	0	0.00	65.30	2	707	0.28%
2020/10/15	1	58.90	0	0.00	59.40	1	700	0.14%
2020/10/13	1	59.00	0	0.00	59.30	1	730	0.14%
2020/10/12	1	59.40	1	60.60	60.00	0	738	0.00%
2020/09/28	1	57.20	0	0.00	57.90	1	934	0.11%
2020/09/17	0	0.00	1	63.60	63.60	-1	940	-0.11%
2020/09/14	1	61.00	0	0.00	63.40	1	990	0.10%
2020/07/07	0	0.00	1	76.00	76.30	-1	618	-0.16%
2020/07/06	0	0.00	1	67.60	69.40	-1	575	-0.17%
2020/07/03	0	0.00	4	61.30	63.10	-4	551	-0.73%
2020/06/24	0	0.00	5	59.30	56.50	-5	504	-0.99%
2020/06/22	1	61.90	0	0.00	61.30	1	468	0.21%
2020/06/18	1	58.00	0	0.00	58.00	1	430	0.23%
2020/06/17	3	59.77	6	61.03	60.60	-3	418	-0.72%
2020/06/16	0	0.00	1	53.00	55.80	-1	381	-0.26%
2020/05/14	0	0.00	2	41.23	41.20	-2	217	-0.92%
2020/05/13	51	40.00	0	0.00	40.80	51	210	24.17%
2020/05/12	21	40.00	0	0.00	40.00	21	208	10.06%
2020/05/08	1	41.35	0	0.00	41.05	1	201	0.50%
2020/05/07	1	40.15	1	41.00	43.95	0	188	0.00%
2020/05/06	1	40.25	1	41.00	40.15	0	164	0.00%
2020/05/05	1	39.05	0	0.00	40.50	1	159	0.63%
2020/05/04	21	40.00	0	0.00	39.10	21	152	13.73%
2020/04/29	41	38.84	0	0.00	39.90	41	142	28.76%
2020/04/28	14	37.45	0	0.00	37.20	14	136	10.22%
2020/04/27	10	38.01	0	0.00	37.10	10	135	7.40%
2020/04/17	242	36.30	0	0.00	36.25	242	77	311.39%	大買/鉅額交易
2020/04/16	4	32.50	0	0.00	33.75	4	63	6.26%
2020/01/13	0	34.00	0	0.00	33.90	0	49	0.00%
2019/12/30	0	0.00	0	33.00	33.25	0	43	0.00%
2019/10/22	0	0.00	1	34.85	34.70	-1	35	-2.80%
2018/01/30	0	0.00	5	36.50	36.70	-5	84	-5.89%
2018/01/26	0	0.00	8	35.51	35.40	-8	77	-10.31%
2018/01/18	0	0.00	2	34.65	34.60	-2	73	-2.73%