士紙 (1903)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
65.2
漲跌
▲1.9
漲幅
+3.00%
成交量
1,570張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	65.70	65.20	-1	917	-0.11%
2024/05/10	0	0.00	1	63.90	64.30	-1	879	-0.11%
2024/05/08	1	62.60	0	0.00	63.30	1	841	0.12%
2024/05/07	0	0.00	2	65.95	64.30	-2	828	-0.24%
2024/05/03	1	68.40	0.1	69.50	68.70	0.9	772	0.12%
2024/04/30	1	65.60	10	65.65	65.60	-9	654	-1.37%
2024/04/29	10	67.90	7.2	67.74	67.70	2.8	603	0.46%
2024/04/22	1	60.60	0	0.00	60.60	1	384	0.26%
2024/04/10	1	60.40	1	60.40	59.50	0	248	0.00%
2024/04/08	0	0.00	0.1	59.60	60.90	-0.1	245	-0.04%
2024/04/01	1	57.60	0	0.00	57.60	1	236	0.42%
2024/03/12	0	0.00	0.1	54.00	53.80	-0.1	260	-0.04%
2024/03/11	0	0.00	0.2	53.20	53.10	-0.2	260	-0.08%
2024/02/21	0	54.00	0.2	53.81	53.50	-0.2	264	-0.07%
2023/12/26	0	56.80	0	0.00	57.30	0	279	0.00%
2023/12/14	0	0.00	0.5	56.50	56.70	-0.5	265	-0.19%
2023/11/03	0	0.00	4	53.20	53.50	-4	622	-0.64%
2023/10/31	4	51.50	0	0.00	51.20	4	674	0.59%
2023/09/26	1	55.00	0	0.00	54.80	1	1,731	0.06%
2023/09/22	0.1	55.00	0	0.00	54.90	0.1	1,731	0.01%
2023/09/19	0	0.00	0.1	56.70	55.60	-0.1	1,739	-0.01%
2023/08/30	1	58.50	2	58.85	58.70	-1	2,152	-0.05%
2023/08/17	0	0.00	1	55.70	56.70	-1	2,008	-0.05%
2023/08/16	0	0.00	1	55.70	56.20	-1	2,001	-0.05%
2023/08/11	1	58.70	0	0.00	58.70	1	1,984	0.05%
2023/08/10	1	59.70	0	0.00	59.60	1	1,974	0.05%
2023/08/09	0.1	62.30	0	0.00	61.70	0.1	1,946	0.01%
2023/08/07	0	0.00	1	63.00	63.70	-1	1,930	-0.05%
2023/08/04	0	0.00	0.6	64.38	64.30	-0.6	1,908	-0.03%
2023/08/02	4	66.98	0	0.00	64.50	4	1,892	0.21%
2023/08/01	3	66.40	4	65.60	66.80	-1	1,818	-0.05%
2023/07/31	4.2	69.99	4.5	68.34	68.50	-0.3	1,764	-0.02%
2023/07/28	9.1	73.21	6	72.30	71.00	3.1	1,670	0.18%
2023/07/27	2	72.50	14	74.39	75.00	-12	1,512	-0.79%
2023/07/26	6.2	68.93	6	70.63	68.20	0.2	1,308	0.02%
2023/07/25	0	0.00	2	68.40	68.70	-2	1,127	-0.18%
2023/07/24	3	60.10	0	0.00	62.50	3	1,061	0.28%
2023/07/21	1	54.60	0	0.00	56.90	1	965	0.10%
2023/07/17	0	0.00	0	51.50	51.40	0	1,018	0.00%
2023/06/30	0	0.00	5	51.68	51.70	-5	958	-0.52%
2023/06/27	5	51.10	0	0.00	51.50	5	961	0.52%
2023/06/07	5	52.40	5	53.70	53.70	0	859	0.00%
2023/04/27	0	0.00	1	42.80	43.45	-1	613	-0.16%
2023/04/21	1	45.70	1	45.60	43.80	0	583	0.00%
2023/04/20	1	45.00	0	0.00	43.80	1	506	0.20%
2023/04/14	0	0.00	1	44.95	44.55	-1	453	-0.22%
2023/03/24	1	44.90	1	45.70	44.60	0	389	0.00%
2023/03/23	0	0.00	2	45.50	44.90	-2	381	-0.52%
2023/03/17	3	45.10	0	0.00	45.10	3	279	1.07%
2022/09/28	1	53.80	0	0.00	53.60	1	85	1.17%
2022/01/03	2	64.10	0	0.00	64.30	2	421	0.47%
2021/12/17	1	67.00	1	66.30	66.90	0	667	0.00%
2021/12/03	1	64.50	0	0.00	64.70	1	869	0.11%
2021/12/01	1	65.80	0	0.00	65.80	1	874	0.11%
2021/11/12	0	0.00	1	76.20	76.10	-1	961	-0.10%
2021/11/01	1	69.60	3	70.07	69.90	-2	908	-0.22%
2021/10/06	1	66.70	0	0.00	66.00	1	974	0.10%
2021/10/01	0	0.00	1	72.80	72.50	-1	969	-0.10%
2021/09/22	1	67.50	0	0.00	66.50	1	1,069	0.09%
2021/09/15	1	67.70	0	0.00	70.30	1	1,291	0.08%
2021/09/14	4	70.83	1	69.60	69.00	3	1,582	0.19%
2021/09/13	4	69.80	0	0.00	70.90	4	1,579	0.25%
2021/09/09	0	0.00	1	66.50	66.40	-1	1,611	-0.06%
2021/09/06	1	65.00	0	0.00	65.10	1	1,605	0.06%
2021/08/03	0	0.00	3	58.53	58.00	-3	1,571	-0.19%
2021/07/30	0	0.00	3	58.50	57.40	-3	1,580	-0.19%
2021/07/23	0	0.00	1	58.70	59.00	-1	1,607	-0.06%
2021/07/21	0	0.00	1	57.20	56.80	-1	1,616	-0.06%
2021/07/19	0	0.00	2	60.15	60.20	-2	1,615	-0.12%
2021/07/14	1	60.00	0	0.00	60.00	1	1,672	0.06%
2021/07/13	0	0.00	4	62.30	60.50	-4	1,676	-0.24%
2021/07/06	2	66.80	1	67.10	67.00	1	1,735	0.06%
2021/07/05	1	66.60	1	67.10	66.30	0	1,716	0.00%
2021/07/02	1	66.00	0	0.00	66.40	1	1,709	0.06%
2021/07/01	1	69.50	2	68.60	66.80	-1	1,682	-0.06%
2021/06/29	1	67.50	0	0.00	67.20	1	1,574	0.06%
2021/06/25	1	70.70	8	74.40	70.30	-7	1,408	-0.50%
2021/06/24	0	0.00	70	72.74	72.80	-70	1,333	-5.25%
2021/06/23	89	76.09	3	73.87	72.20	86	1,211	7.10%
2021/06/21	0	0.00	6	60.33	63.20	-6	920	-0.65%
2021/06/18	1	57.70	1	56.90	57.50	0	859	0.00%
2021/06/08	0	0.00	20	56.20	56.30	-20	827	-2.42%
2021/06/07	20	57.54	0	0.00	56.00	20	817	2.45%
2021/06/03	5	57.96	5	58.10	57.60	0	775	0.00%
2021/05/26	0	0.00	1	51.50	52.20	-1	736	-0.14%
2021/05/20	1	49.00	3	50.07	49.20	-2	738	-0.27%
2021/05/18	0	0.00	1	50.30	50.30	-1	739	-0.14%
2021/05/17	0	0.00	4	48.35	47.40	-4	736	-0.54%
2021/05/14	10	51.40	0	0.00	50.80	10	726	1.38%
2021/05/13	0	0.00	2	50.65	50.70	-2	720	-0.28%
2021/05/10	0	0.00	2	57.30	57.80	-2	676	-0.30%
2021/05/04	2	57.80	2	54.30	54.00	0	657	0.00%
2021/04/29	0	0.00	7	58.46	58.00	-7	640	-1.09%
2021/04/26	0	0.00	2	60.00	60.20	-2	623	-0.32%
2021/04/22	2	59.40	5	62.10	59.10	-3	626	-0.48%
2021/04/21	10	60.95	1	60.00	60.40	9	590	1.52%
2021/04/20	1	58.30	0	0.00	58.10	1	572	0.17%
2021/04/19	10	59.70	1	59.50	58.90	9	569	1.58%
2021/04/15	3	58.90	3	59.00	59.50	0	550	0.00%
2021/04/14	1	58.00	0	0.00	58.30	1	542	0.18%
2021/04/13	6	59.30	17	65.03	59.30	-11	531	-2.07%
2021/04/12	12	61.19	7	61.99	62.10	5	453	1.10%
2021/04/08	0	0.00	0.4	58.20	57.80	-0.4	414	-0.08%
2021/04/01	1	58.00	0	0.00	59.00	1	435	0.23%
2021/03/25	0	0.00	4	59.70	59.70	-4	380	-1.05%
2021/03/16	1	51.70	0	0.00	51.70	1	336	0.30%
2021/03/02	1	51.30	0	0.00	51.20	1	455	0.22%
2021/01/06	2	59.35	0	0.00	58.80	2	595	0.34%
2021/01/05	10	60.20	1	59.90	61.00	9	590	1.52%
2021/01/04	0	0.00	1	58.80	58.80	-1	588	-0.17%
2020/12/31	1	59.90	0	0.00	59.30	1	587	0.17%
2020/12/29	1	61.50	1	60.00	61.70	0	571	0.00%
2020/12/21	1	57.10	0	0.00	57.50	1	571	0.18%
2020/12/08	0	0.00	2	58.30	58.50	-2	614	-0.33%
2020/11/26	2	64.75	0	0.00	64.00	2	544	0.37%
2020/11/09	0	0.00	1	70.10	70.90	-1	651	-0.15%
2020/11/03	1	67.50	0	0.00	67.50	1	662	0.15%
2020/10/15	0	0.00	1	59.10	59.40	-1	700	-0.14%
2020/10/13	0	0.00	1	59.00	59.30	-1	730	-0.14%
2020/10/12	0	0.00	2	59.70	60.00	-2	738	-0.27%
2020/08/20	1	66.50	0	0.00	67.60	1	989	0.10%
2020/08/17	3	78.63	0	0.00	77.80	3	959	0.31%
2020/08/10	0	0.00	2	76.70	74.10	-2	906	-0.22%
2020/08/04	0	0.00	5	73.20	74.90	-5	879	-0.57%
2020/07/29	0	0.00	2	70.00	71.20	-2	872	-0.23%
2020/07/22	0	0.00	1	81.50	83.00	-1	795	-0.13%
2020/07/09	0	0.00	0	82.00	82.00	0	699	0.00%
2020/07/08	1	83.50	1	83.50	83.60	0	669	0.00%
2020/07/07	1	76.10	0	0.00	76.30	1	618	0.16%
2020/06/08	0	0.00	1	44.50	45.90	-1	319	-0.31%
2020/06/04	1	43.75	0	0.00	43.80	1	307	0.33%
2020/05/11	1	39.85	0	0.00	39.70	1	204	0.49%
2020/04/20	0	0.00	2	39.85	39.85	-2	86	-2.31%
2020/03/25	0	31.10	0	0.00	31.00	0	61	0.00%
2020/01/02	0	0.00	1	34.20	34.40	-1	45	-2.18%
2019/05/21	0	31.70	0	0.00	31.70	0	42	0.00%
2019/05/20	0	32.30	0	0.00	32.25	0	39	0.00%
2019/03/26	0	0.00	33	33.01	33.40	-33	31	-105.49%
2018/01/16	1	34.20	0	0.00	35.25	1	72	1.37%
2018/01/02	0	0.00	1	32.50	32.50	-1	54	-1.82%