正隆 (1904)-合庫-台南券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.05
漲跌
▲0.10
漲幅
+0.35%
成交量
519張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	29.10	29.10	-1	901	-0.11%
2024/05/06	0	0.00	1	29.20	29.20	-1	897	-0.11%
2024/05/02	0	0.00	1	29.35	29.30	-1	893	-0.11%
2024/04/29	2	29.40	2	29.23	29.40	0	890	0.00%
2024/04/26	0	0.00	0	28.90	28.85	0	874	0.00%
2024/04/23	2	29.55	0	0.00	29.20	2	878	0.23%
2024/04/22	4	29.00	0	0.00	29.10	4	868	0.46%
2024/04/19	3	28.18	0	0.00	28.20	3	844	0.36%
2024/04/18	0	0.00	1	28.35	28.60	-1	825	-0.12%
2024/04/16	1	28.50	1	28.45	28.35	0	821	0.00%
2024/04/15	0	0.00	2	29.25	29.00	-2	789	-0.25%
2024/04/12	0	0.00	10	29.00	28.95	-10	787	-1.27%
2024/04/08	0	0.00	1	29.00	29.05	-1	789	-0.13%
2024/04/01	0	0.00	1	29.00	29.10	-1	718	-0.14%
2024/03/19	0	29.10	0	0.00	28.95	0	756	0.00%
2024/03/18	0	28.85	0	0.00	28.85	0	754	0.00%
2024/03/13	0.1	28.80	0	0.00	28.85	0.1	762	0.01%
2024/03/12	0.1	28.60	0	0.00	28.80	0.1	752	0.01%
2024/03/11	0.1	28.60	0	0.00	28.55	0.1	750	0.01%
2024/03/08	0.1	28.75	0	0.00	28.55	0.1	750	0.01%
2024/03/07	2.1	28.71	0	0.00	28.70	2.1	762	0.28%
2024/03/05	1	28.85	0	0.00	28.85	1	763	0.13%
2024/03/04	2	29.30	0	0.00	29.05	2	760	0.26%
2024/02/29	0	0.00	1	28.95	29.00	-1	756	-0.13%
2024/02/26	0.1	29.00	0	0.00	29.00	0.1	757	0.01%
2024/02/23	0	0.00	0	28.95	28.95	0	765	0.00%
2024/02/21	0	29.20	0	0.00	29.20	0	770	0.00%
2024/02/19	0	29.30	0	0.00	29.35	0	788	0.00%
2024/02/05	2	28.85	0	0.00	28.75	2	817	0.24%
2024/02/02	1	28.90	0	0.00	28.85	1	818	0.12%
2024/01/18	0	0.00	2	28.75	28.70	-2	825	-0.24%
2024/01/16	4	28.99	0	0.00	28.95	4	820	0.49%
2024/01/15	0	0.00	0	29.30	29.25	0	814	0.00%
2023/12/18	0.1	30.40	0	0.00	30.25	0.1	1,193	0.01%
2023/12/12	1	29.85	1	29.50	29.55	0	1,186	0.00%
2023/12/08	0	30.00	0	0.00	29.95	0	1,196	0.00%
2023/12/04	0	0.00	1	30.00	30.10	-1	1,259	-0.08%
2023/12/01	0	0.00	1	29.75	29.80	-1	1,246	-0.08%
2023/11/20	0	29.65	0	0.00	29.55	0	1,497	0.00%
2023/11/16	0	0.00	1	29.55	29.55	-1	1,543	-0.06%
2023/11/10	1	28.90	0	0.00	28.90	1	1,615	0.06%
2023/11/09	0	0.00	2	28.90	28.85	-2	1,627	-0.12%
2023/11/03	1	28.65	11	28.60	28.60	-10	1,894	-0.53%
2023/11/02	0.5	28.50	0	0.00	28.35	0.5	1,958	0.03%
2023/10/27	0	0.00	1	28.50	28.55	-1	2,433	-0.04%
2023/10/26	1	28.75	0	0.00	28.55	1	2,586	0.04%
2023/10/20	1	28.75	4	28.53	28.60	-3	3,380	-0.09%
2023/10/13	0	0.00	0.8	29.10	28.50	-0.8	3,441	-0.02%
2023/10/12	0	0.00	0.1	28.55	28.40	-0.1	3,439	0.00%
2023/10/11	1	28.30	0	0.00	28.35	1	3,460	0.03%
2023/10/05	0	28.55	0	0.00	28.45	0	3,507	0.00%
2023/09/25	0	0.00	3	28.55	28.60	-3	3,952	-0.08%
2023/09/21	0	0.00	11	28.05	28.10	-11	4,143	-0.27%
2023/09/13	0	28.45	0	0.00	28.45	0	4,960	0.00%
2023/09/11	0.1	28.10	0	0.00	28.00	0.1	5,018	0.00%
2023/09/06	3	28.15	0	0.00	28.15	3	5,151	0.06%
2023/09/04	0	0.00	3	28.70	28.70	-3	5,251	-0.06%
2023/09/01	0	0.00	1	28.65	28.55	-1	5,273	-0.02%
2023/08/31	2	28.65	4	28.55	28.55	-2	5,389	-0.04%
2023/08/29	4	27.78	12	27.81	27.85	-8	5,593	-0.14%
2023/08/28	4.3	27.47	0	0.00	27.50	4.3	5,850	0.07%
2023/08/24	3	28.15	0	0.00	27.85	3	5,797	0.05%
2023/08/23	0.1	28.00	0	0.00	28.10	0.1	5,797	0.00%
2023/08/22	0	0.00	1	28.10	28.05	-1	5,809	-0.02%
2023/08/21	1	28.55	0	0.00	28.45	1	5,812	0.02%
2023/08/17	0	0.00	18	28.79	28.80	-18	5,935	-0.30%
2023/08/15	1	29.25	0	0.00	29.10	1	5,950	0.02%
2023/08/14	0.2	29.40	0	0.00	29.00	0.2	6,008	0.00%
2023/08/11	3	29.95	4	30.00	30.00	-1	6,008	-0.02%
2023/08/10	4	30.75	4	30.45	30.45	0	5,968	0.00%
2023/08/08	2	32.80	2	32.75	32.70	0	5,843	0.00%
2023/08/07	4	34.18	2	33.30	33.45	2	5,843	0.03%
2023/08/04	0	0.00	3	34.35	34.40	-3	5,757	-0.05%
2023/08/02	1	34.65	5	34.30	34.00	-4	5,938	-0.07%
2023/08/01	3	34.00	5	33.85	33.90	-2	5,847	-0.03%
2023/07/31	2	34.65	5.8	34.65	34.55	-3.8	5,939	-0.06%
2023/07/28	10	34.62	12	34.88	34.10	-2	6,126	-0.03%
2023/07/27	101.3	34.74	69	34.95	35.00	32.3	5,983	0.54%	大買/
2023/07/26	0.4	32.85	10	33.25	33.15	-9.7	5,634	-0.17%
2023/07/25	14	33.00	42	32.79	32.70	-28	5,643	-0.50%
2023/07/24	0	0.00	12	32.68	32.75	-12	5,693	-0.21%
2023/07/21	8	32.50	0	0.00	32.25	8	5,906	0.14%
2023/07/20	9	32.52	3	32.65	32.80	6	6,338	0.09%
2023/07/19	0	0.00	2	31.95	31.90	-2	6,847	-0.03%
2023/07/18	1	32.20	0	0.00	32.05	1	7,263	0.01%
2023/07/17	1	32.60	0	0.00	32.75	1	7,430	0.01%
2023/07/11	8	32.79	8	32.78	32.80	0	7,286	0.00%
2023/07/06	6	34.47	3	34.27	34.00	3	7,151	0.04%
2023/07/05	0	0.00	2	34.00	34.05	-2	7,034	-0.03%
2023/07/04	2	34.00	1	33.90	33.80	1	6,972	0.01%
2023/07/03	0	0.00	2	34.50	34.20	-2	6,895	-0.03%
2023/06/30	0.5	33.75	3	34.00	34.05	-2.5	6,789	-0.04%
2023/06/29	0	0.00	1	34.00	34.25	-1	6,717	-0.01%
2023/06/28	8	33.26	0	0.00	33.15	8	6,563	0.12%
2023/06/27	9	34.07	3	33.90	33.80	6	6,491	0.09%
2023/06/26	29	34.71	16	34.71	34.75	13	6,287	0.21%
2023/06/19	0	0.00	17	32.48	32.55	-17	5,652	-0.30%
2023/06/16	7	32.35	0	0.00	32.35	7	5,636	0.12%
2023/06/15	2	32.15	0	0.00	32.30	2	5,582	0.04%
2023/06/14	6	32.53	0	0.00	32.55	6	5,558	0.11%
2023/06/13	5	32.54	1	32.60	32.90	4	5,535	0.07%
2023/06/12	0	0.00	3	32.80	33.20	-3	5,483	-0.05%
2023/06/09	0	0.00	2	33.65	33.80	-2	5,424	-0.04%
2023/06/08	1	33.10	1	33.45	33.25	0	5,374	0.00%
2023/06/07	0	0.00	1	33.60	33.80	-1	5,307	-0.02%
2023/06/06	13.1	34.17	10	33.60	33.55	3.1	5,261	0.06%
2023/06/05	1	33.70	11	34.09	33.75	-10	5,124	-0.20%
2023/06/02	7.1	33.50	4	33.79	33.25	3.1	5,014	0.06%
2023/06/01	4	33.51	5	33.40	33.50	-1	4,830	-0.02%
2023/05/31	1	31.80	2	32.00	31.75	-1	4,534	-0.02%
2023/05/30	2	31.80	0	0.00	31.75	2	4,521	0.04%
2023/05/29	2	31.85	5	32.25	31.95	-3	4,522	-0.07%
2023/05/26	1	31.50	0	0.00	31.60	1	4,497	0.02%
2023/05/24	3	32.47	1	32.45	32.45	2	4,428	0.05%
2023/05/23	0	0.00	0.5	32.60	32.60	-0.5	4,365	-0.01%
2023/05/19	2.1	31.65	0	0.00	31.35	2.1	4,193	0.05%
2023/05/18	2	31.98	0	0.00	31.85	2	4,149	0.05%
2023/05/16	0	31.55	19	31.68	31.70	-19	4,032	-0.47%
2023/05/12	0	0.00	3	31.80	32.05	-3	4,013	-0.07%
2023/05/11	0	0.00	3	31.80	31.75	-3	4,001	-0.07%
2023/05/10	4	32.72	0	0.00	32.40	4	3,948	0.10%
2023/05/09	13.5	33.84	0	0.00	33.20	13.5	3,911	0.35%
2023/05/08	21	33.42	22	33.50	33.50	-1	3,665	-0.03%
2023/05/05	19	33.42	13	33.78	33.10	6	3,594	0.17%
2023/05/04	11	32.97	34	33.00	33.65	-23	3,437	-0.67%
2023/05/03	2	32.00	3	32.25	32.10	-1	3,116	-0.03%
2023/05/02	3	31.70	2	31.55	32.00	1	2,986	0.03%
2023/04/28	12	31.37	5	31.25	31.30	7	2,919	0.24%
2023/04/27	8	31.40	0	0.00	31.35	8	2,866	0.28%
2023/04/26	32	31.83	0	0.00	32.00	32	2,767	1.16%
2023/04/25	23	32.88	39	32.97	32.35	-16	2,461	-0.65%
2023/04/24	4	32.14	21	32.09	32.50	-17	2,003	-0.85%
2023/04/21	10	31.28	7	31.87	30.40	3	1,446	0.21%
2023/04/20	2	30.10	3	30.02	29.45	-1	1,034	-0.10%
2023/04/19	1	28.90	0	0.00	28.40	1	843	0.12%
2023/04/18	1	28.80	0	0.00	28.75	1	845	0.12%
2023/04/13	0	0.00	5	28.80	28.75	-5	854	-0.59%
2023/04/11	0	28.50	0	0.00	28.60	0	834	0.00%
2023/04/10	6	28.67	2	28.50	28.45	4	832	0.48%
2023/04/06	0	28.41	0	0.00	28.60	0	789	0.00%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/28	2	28.20	0	0.00	28.30	2	779	0.26%
2023/03/24	0.2	28.10	0	0.00	28.00	0.2	798	0.03%
2023/03/23	0	28.00	0	0.00	28.00	0	797	0.00%
2023/03/22	1	27.90	0	0.00	27.85	1	796	0.13%
2023/03/20	0	27.50	0	0.00	27.45	0	791	0.00%
2023/03/17	0	27.75	0	0.00	27.15	0	786	0.00%
2023/03/16	2	27.75	0	0.00	27.60	2	751	0.27%
2023/03/15	1	28.50	0	0.00	28.40	1	733	0.14%
2023/03/13	5	28.85	0	0.00	28.80	5	755	0.66%
2023/03/08	0	29.15	0	0.00	29.10	0	776	0.00%
2023/03/07	0	28.95	0	0.00	29.00	0	773	0.00%
2023/02/23	0	0.00	1	28.65	28.60	-1	778	-0.13%
2023/02/16	0	28.45	0	0.00	28.55	0	834	0.00%
2023/02/15	0	28.80	0	0.00	28.45	0	842	0.00%
2023/02/13	1	28.60	0	0.00	28.55	1	847	0.12%
2023/02/09	0	29.20	0	0.00	29.00	0	836	0.00%
2023/02/06	0.2	28.70	0	0.00	28.60	0.2	785	0.02%
2023/01/31	0	0.00	1	29.00	29.10	-1	757	-0.13%
2023/01/30	1	28.70	0.1	28.65	28.85	0.9	744	0.12%
2023/01/17	0	0.00	2	28.50	28.50	-2	730	-0.27%
2023/01/10	8	28.40	0	0.00	28.40	8	724	1.10%
2023/01/09	0	27.80	0	0.00	27.95	0	693	0.00%
2023/01/05	0	0.00	1	27.70	27.65	-1	702	-0.14%
2022/12/23	0	0.00	1	27.30	27.15	-1	713	-0.14%
2022/12/16	0	27.95	2	27.35	27.30	-2	729	-0.27%
2022/12/14	0	0.00	1	27.75	27.65	-1	710	-0.14%
2022/12/12	0	0.00	2	27.50	27.80	-2	708	-0.28%
2022/11/01	1	26.40	0	0.00	26.40	1	852	0.12%
2022/10/31	2	26.10	0	0.00	26.20	2	840	0.24%
2022/10/20	0	0.00	1	25.75	25.75	-1	857	-0.12%
2022/10/14	1	26.05	1	25.80	26.00	0	904	0.00%
2022/10/07	1	26.60	0	0.00	26.70	1	935	0.11%
2022/09/30	0	0.00	0	26.70	26.60	0	1,005	0.00%
2022/09/29	0	0.00	2	26.30	26.30	-2	1,012	-0.20%
2022/09/28	0.1	26.25	4	26.15	26.15	-3.9	1,029	-0.38%
2022/09/27	0	26.65	0	0.00	26.55	0	1,049	0.00%
2022/09/23	0	0.00	1	27.05	26.95	-1	1,085	-0.09%
2022/09/21	0.2	27.35	4	27.35	27.20	-3.8	1,177	-0.32%
2022/09/16	0.1	27.70	0	0.00	27.35	0.1	1,338	0.01%
2022/09/15	2	27.60	0	0.00	27.60	2	1,337	0.15%
2022/09/08	0	0.00	1	26.95	27.00	-1	1,456	-0.07%
2022/09/02	1	27.70	0	0.00	27.70	1	1,526	0.07%
2022/09/01	2	27.90	0	0.00	27.90	2	1,531	0.13%
2022/08/25	0	0.00	0.2	28.30	28.20	-0.2	1,550	-0.01%
2022/08/22	3	28.90	9	28.80	28.70	-6	1,614	-0.37%
2022/08/18	0	0.00	0.2	28.25	28.20	-0.2	1,592	-0.01%
2022/08/16	0.2	28.40	0	0.00	28.15	0.2	1,683	0.01%
2022/08/15	22	27.80	0	0.00	28.15	22	1,686	1.30%
2022/08/12	1	27.50	0	0.00	27.60	1	1,707	0.06%
2022/08/09	0.1	27.10	0	0.00	27.00	0.1	1,818	0.01%
2022/08/02	2	26.95	0	0.00	26.95	2	2,014	0.10%
2022/08/01	0.2	27.15	0.1	27.15	27.10	0.1	2,045	0.00%
2022/07/29	0.5	26.95	0	0.00	27.10	0.5	2,062	0.02%
2022/07/28	1	27.00	0	0.00	26.90	1	2,066	0.05%
2022/07/20	0.1	26.55	0	0.00	26.35	0.1	2,232	0.00%
2022/07/15	2	25.55	0	0.00	25.45	2	2,229	0.09%
2022/07/06	4	25.60	0	0.00	25.70	4	2,192	0.18%
2022/06/27	9	29.95	0	0.00	29.95	9	2,026	0.44%
2022/06/17	0	30.00	0	0.00	30.30	0	1,901	0.00%
2022/06/02	0	0.00	10	29.90	30.00	-10	1,886	-0.53%
2022/05/30	10	29.80	0	0.00	30.05	10	1,865	0.54%
2022/05/27	0	29.65	0	0.00	29.55	0	1,831	0.00%
2022/05/25	1	29.50	0	0.00	29.40	1	1,775	0.06%
2022/05/23	1	30.10	1	30.10	30.10	0	1,712	0.00%
2022/05/19	1	29.45	0	0.00	29.60	1	1,700	0.06%
2022/05/16	1	30.60	1	30.15	30.15	0	1,613	0.00%
2022/05/12	1	31.20	0.5	30.90	30.40	0.5	1,621	0.03%
2022/05/10	1	32.40	0	0.00	32.50	1	1,614	0.06%
2022/05/09	1	32.60	0.1	32.82	32.75	0.9	1,608	0.05%
2022/05/04	1	34.00	0	0.00	33.65	1	1,622	0.06%
2022/05/03	5	33.70	0	0.00	33.70	5	1,594	0.31%
2022/04/28	0	0.00	2	33.45	33.50	-2	1,476	-0.14%
2022/04/27	0	33.60	0	0.00	33.40	0	1,473	0.00%
2022/04/11	1	34.45	0.8	34.25	34.10	0.2	1,781	0.01%
2022/04/07	0	34.95	0	0.00	34.60	0	1,808	0.00%
2022/04/06	0	34.80	0	0.00	34.90	0	1,813	0.00%
2022/03/31	0	34.75	0	0.00	35.00	0	1,948	0.00%
2022/03/17	0	34.80	0	0.00	34.70	0	2,371	0.00%
2022/03/16	0	0.00	0.1	34.65	34.35	-0.1	2,376	0.00%
2022/03/10	0	0.00	1	34.40	34.35	-1	2,412	-0.04%
2022/03/04	2	34.90	0	0.00	34.90	2	2,409	0.08%
2022/03/02	1	35.00	0	0.00	35.00	1	2,632	0.04%
2022/02/25	1.2	34.44	0	0.00	34.40	1.2	2,711	0.04%
2022/02/24	1	34.95	6.4	34.75	34.60	-5.4	2,724	-0.20%
2022/02/22	0.2	35.55	0	0.00	35.40	0.2	2,787	0.01%
2022/02/17	0.1	35.85	5	35.70	35.90	-4.9	2,964	-0.17%
2022/02/15	8.1	36.05	0	0.00	36.05	8.1	2,979	0.27%
2022/02/14	1.1	35.99	1	36.55	36.50	0.1	2,998	0.00%
2022/02/11	0	0.00	3	36.25	36.35	-3	3,056	-0.10%
2022/02/10	0	35.90	0	0.00	36.25	0	3,084	0.00%
2022/02/09	0	0.00	3	35.82	35.85	-3	3,082	-0.10%
2022/02/07	0	34.40	0	0.00	34.90	0	3,067	0.00%
2022/01/26	0	0.00	6	34.20	34.05	-6	3,071	-0.20%
2022/01/24	0	34.55	0	0.00	34.35	0	3,167	0.00%
2022/01/18	0	0.00	1	35.30	34.80	-1	3,277	-0.03%
2022/01/17	3.1	35.17	0	0.00	35.30	3.1	3,277	0.09%
2022/01/14	0	0.00	5	35.71	35.40	-5	3,305	-0.15%
2022/01/13	0	0.00	1	35.90	35.85	-1	3,297	-0.03%
2022/01/12	3	35.47	0	0.00	35.50	3	3,267	0.09%
2022/01/07	0	35.00	2	35.03	35.00	-2	3,318	-0.06%
2022/01/06	1.3	35.08	1	35.05	35.00	0.3	3,322	0.01%
2022/01/05	12	34.83	5	34.65	34.65	7	3,317	0.21%
2021/12/29	5	35.50	0	0.00	35.50	5	3,355	0.15%
2021/12/27	16	36.23	1	35.70	35.60	15	3,425	0.44%
2021/12/24	5	36.00	1	35.99	35.90	4	3,417	0.12%
2021/12/22	0	0.00	1	34.20	34.35	-1	3,483	-0.03%
2021/12/20	0	34.10	0	0.00	33.70	0	4,690	0.00%
2021/12/14	1	35.10	0	0.00	34.00	1	4,980	0.02%
2021/12/13	0	0.00	5.9	33.67	33.60	-5.9	4,850	-0.12%
2021/12/03	0	33.95	0	0.00	33.85	0	4,886	0.00%
2021/11/30	0	0.00	3	34.20	34.00	-3	4,899	-0.06%
2021/11/29	3	33.62	0	0.00	34.10	3	4,919	0.06%
2021/11/26	2	34.23	0	0.00	34.50	2	4,875	0.04%
2021/11/18	7.1	36.15	1	36.35	36.05	6.1	4,768	0.13%
2021/11/17	32	35.57	0	0.00	35.40	32	4,669	0.69%
2021/11/16	1	35.00	0	0.00	35.40	1	4,659	0.02%
2021/11/09	2	34.95	0	0.00	35.00	2	4,749	0.04%
2021/11/08	1	35.15	2	34.70	35.15	-1	4,727	-0.02%
2021/11/01	2	34.25	1	34.20	34.20	1	4,711	0.02%
2021/10/20	1	34.25	0	0.00	33.95	1	4,901	0.02%
2021/10/18	0	0.00	1	34.70	34.40	-1	5,010	-0.02%
2021/10/04	1	33.70	0	0.00	33.75	1	5,229	0.02%
2021/09/29	3	35.72	2	35.85	35.70	1	5,656	0.02%
2021/09/28	7.1	37.98	1	37.55	37.20	6.1	5,623	0.11%
2021/09/27	4	36.53	0	0.00	37.50	4	5,127	0.08%
2021/09/24	37	34.83	32	34.10	34.10	5	5,231	0.10%
2021/09/23	0	0.00	1	33.85	34.10	-1	5,482	-0.02%
2021/09/17	0	0.00	1	34.60	34.30	-1	5,554	-0.02%
2021/09/14	0	35.70	0	0.00	35.70	0	5,717	0.00%
2021/09/10	1	35.20	1	35.40	35.20	0	6,292	0.00%
2021/09/03	1	35.90	0	0.00	35.90	1	6,703	0.01%
2021/08/26	0	0.00	4	36.65	36.65	-4	9,338	-0.04%
2021/08/20	1	36.00	0	0.00	36.05	1	9,568	0.01%
2021/08/19	10	36.58	10	35.90	35.80	0	9,595	0.00%
2021/08/18	0	0.00	2	36.50	36.75	-2	9,597	-0.02%
2021/08/17	3	38.05	0	0.00	36.85	3	9,597	0.03%
2021/08/16	2	39.55	0	0.00	39.65	2	9,655	0.02%
2021/08/13	1	40.85	0	0.00	40.90	1	9,619	0.01%
2021/08/12	1	41.20	0	0.00	41.15	1	9,653	0.01%
2021/08/11	0	0.00	1	42.00	41.15	-1	9,717	-0.01%
2021/08/10	2	41.93	0	0.00	41.85	2	9,801	0.02%
2021/08/09	0	0.00	4	42.30	42.40	-4	9,916	-0.04%
2021/08/06	0	0.00	2	42.10	42.05	-2	10,006	-0.02%
2021/08/05	0	0.00	2	42.05	42.05	-2	10,134	-0.02%
2021/08/03	0	0.00	2	41.50	41.80	-2	10,891	-0.02%
2021/07/30	5	42.23	0	0.00	42.15	5	11,123	0.04%
2021/07/28	1	41.60	0	0.00	41.70	1	11,200	0.01%
2021/07/26	4	42.13	0	0.00	41.35	4	11,320	0.04%
2021/07/23	0	0.00	3	43.47	43.80	-3	11,234	-0.03%
2021/07/22	6	42.07	2	42.50	42.10	4	11,252	0.04%
2021/07/21	7	42.56	5	43.05	42.65	2	11,280	0.02%
2021/07/20	0	0.00	8	43.51	43.40	-8	11,329	-0.07%
2021/07/19	1	44.55	0	0.00	44.60	1	11,489	0.01%
2021/07/16	0.1	44.60	0	0.00	44.75	0.1	11,723	0.00%
2021/07/15	0.2	44.90	0	0.00	45.10	0.2	11,904	0.00%
2021/07/14	1	44.75	2	43.68	44.35	-1	12,012	-0.01%
2021/07/13	1	44.90	0	0.00	44.20	1	12,155	0.01%
2021/07/12	6	45.27	13	45.34	44.95	-7	12,200	-0.06%
2021/07/09	2	46.40	1	45.85	45.95	1	12,244	0.01%
2021/07/08	7	47.34	8	47.53	46.80	-1	12,352	-0.01%
2021/07/07	20	48.84	13	48.28	48.00	7	12,719	0.06%
2021/07/06	0	0.00	8	48.70	48.05	-8	12,729	-0.06%
2021/07/05	3	47.58	19	47.76	48.35	-16	12,634	-0.13%
2021/07/02	19	48.96	15	48.66	48.25	4	12,625	0.03%
2021/07/01	7	49.47	4.1	48.61	47.70	2.9	12,600	0.02%
2021/06/30	23	47.33	12.2	47.80	48.50	10.8	12,196	0.09%
2021/06/28	0	0.00	4.5	45.75	46.00	-4.5	11,840	-0.04%
2021/06/25	3	45.07	0	0.00	44.90	3	11,931	0.03%
2021/06/24	1	44.75	2	45.35	45.40	-1	12,036	-0.01%
2021/06/23	2	46.08	0	0.00	44.80	2	12,046	0.02%
2021/06/22	1	46.60	3.2	46.30	45.25	-2.2	12,006	-0.02%
2021/06/21	1	44.40	9	44.36	45.80	-8	11,681	-0.07%
2021/06/18	1	44.30	0	0.00	44.30	1	11,495	0.01%
2021/06/17	0	0.00	2	44.00	44.05	-2	11,500	-0.02%
2021/06/16	0.3	43.75	0	0.00	43.85	0.3	11,569	0.00%
2021/06/15	4	43.74	0	0.00	44.00	4	11,547	0.03%
2021/06/11	3	45.92	4.1	45.79	44.50	-1.1	11,486	-0.01%
2021/06/09	1.1	45.85	4	45.15	45.10	-2.9	11,135	-0.03%
2021/06/08	12	47.11	1	47.15	46.90	11	11,004	0.10%
2021/06/07	25	48.17	30	49.12	49.00	-5	10,711	-0.05%
2021/06/04	12	46.97	11	47.25	45.65	1	9,730	0.01%
2021/06/03	14	47.20	9.3	47.96	46.40	4.7	9,410	0.05%
2021/06/02	5	44.52	9.3	43.61	44.75	-4.3	8,596	-0.05%
2021/06/01	10	41.20	2.5	41.14	41.70	7.5	8,410	0.09%
2021/05/31	1	41.60	30.1	41.50	41.30	-29.1	8,428	-0.35%
2021/05/28	0	0.00	1.2	41.73	41.20	-1.2	8,435	-0.01%
2021/05/27	1	40.90	0	0.00	40.90	1	8,495	0.01%
2021/05/25	0	0.00	2	42.10	41.70	-2	8,495	-0.02%
2021/05/24	2	42.30	0	0.00	42.35	2	8,454	0.02%
2021/05/21	0	0.00	1	40.25	41.30	-1	8,413	-0.01%
2021/05/20	1.5	39.73	0	0.00	39.95	1.5	8,382	0.02%
2021/05/19	5.1	40.60	0	0.00	40.35	5.1	8,352	0.06%
2021/05/18	5	38.00	1	39.05	40.00	4	8,294	0.05%
2021/05/17	1.3	37.86	0	0.00	37.50	1.3	8,225	0.02%
2021/05/14	3	39.87	0	0.00	39.30	3	8,098	0.04%
2021/05/13	0	0.00	1	41.25	40.55	-1	7,981	-0.01%
2021/05/12	4	42.11	9	42.50	40.80	-5	7,825	-0.06%
2021/05/11	12	48.25	7	46.06	44.85	5	7,543	0.07%
2021/05/10	34	45.20	8.2	45.72	46.30	25.8	7,010	0.37%
2021/05/07	0	0.00	14	42.70	43.20	-14	6,735	-0.21%
2021/05/06	17	43.58	0	0.00	42.90	17	6,739	0.25%
2021/05/05	3	43.32	5	43.50	42.80	-2	6,710	-0.03%
2021/05/03	0	0.00	3	44.65	44.45	-3	6,594	-0.05%
2021/04/29	0	0.00	2	44.18	44.60	-2	6,583	-0.03%
2021/04/27	5	44.71	0	0.00	45.80	5	6,573	0.08%
2021/04/26	3	44.60	13.2	45.00	45.20	-10.2	6,491	-0.16%
2021/04/23	0	0.00	9	43.36	44.10	-9	6,353	-0.14%
2021/04/22	15	44.45	16	42.67	42.65	-1	6,216	-0.02%
2021/04/21	5	44.45	7	44.19	43.90	-2	6,020	-0.03%
2021/04/20	0	0.00	16	42.90	42.90	-16	5,845	-0.27%
2021/04/19	2	42.03	0	0.00	43.00	2	5,793	0.03%
2021/04/16	2	40.90	1	40.50	41.55	1	5,623	0.02%
2021/04/15	1	40.60	2	41.00	40.80	-1	5,565	-0.02%
2021/04/14	5.1	41.49	7	40.68	40.75	-2	5,534	-0.04%
2021/04/13	26	42.41	29	41.75	41.80	-3	5,423	-0.06%
2021/04/12	10	39.57	15	39.48	40.45	-5	4,935	-0.10%
2021/04/09	3	36.97	0	0.00	37.00	3	4,665	0.06%
2021/04/08	1	37.05	2	37.68	38.00	-1	4,657	-0.02%
2021/04/07	17	37.31	3	37.78	37.00	14	4,750	0.29%
2021/04/06	14	36.92	13	36.97	37.40	1	5,023	0.02%
2021/04/01	0	0.00	7	34.94	35.40	-7	5,095	-0.14%
2021/03/31	11	34.98	0	0.00	34.90	11	4,996	0.22%
2021/03/30	0	0.00	26	34.80	35.00	-26	4,935	-0.53%
2021/03/29	3	34.42	49	34.32	34.05	-46	4,784	-0.96%
2021/03/26	45	33.70	1	33.80	33.60	44	4,838	0.91%
2021/03/25	2	33.48	1	33.50	33.35	1	4,869	0.02%
2021/03/24	0	0.00	2	33.03	33.00	-2	4,804	-0.04%
2021/03/23	0	32.70	10	32.70	32.70	-10	4,820	-0.21%
2021/03/22	2	32.68	0.1	32.80	33.00	1.9	5,030	0.04%
2021/03/19	14	32.46	4	32.44	32.65	10	5,060	0.20%
2021/03/17	2	32.20	1	32.20	32.15	1	4,948	0.02%
2021/03/11	5	32.50	0	0.00	32.40	5	5,137	0.10%
2021/03/10	5	32.25	0	0.00	32.30	5	5,138	0.10%
2021/03/09	0	0.00	3	32.42	32.40	-3	5,155	-0.06%
2021/03/08	2	32.05	3	32.07	32.10	-1	5,171	-0.02%
2021/03/05	0	0.00	11	32.00	31.80	-11	5,165	-0.21%
2021/03/04	0	0.00	1	32.00	31.95	-1	5,211	-0.02%
2021/03/02	0	0.00	5	32.00	31.20	-5	5,189	-0.10%
2021/02/26	5	31.32	2	31.25	31.35	3	5,152	0.06%
2021/02/24	2	31.63	0	0.00	31.50	2	5,173	0.04%
2021/02/23	4	31.56	2	31.70	31.65	2	5,162	0.04%
2021/02/22	1	31.10	0	0.00	31.10	1	5,150	0.02%
2021/02/19	3	30.68	0	0.00	30.90	3	5,168	0.06%
2021/02/18	10	30.65	0	0.00	30.65	10	5,340	0.19%
2021/02/04	2.2	29.01	0	0.00	29.30	2.2	5,813	0.04%
2021/02/03	10	29.30	0	0.00	29.15	10	5,855	0.17%
2021/02/01	1	28.90	0	0.00	28.90	1	6,029	0.02%
2021/01/29	1	28.75	0	0.00	28.70	1	6,066	0.02%
2021/01/25	2	30.15	0	0.00	30.15	2	6,210	0.03%
2021/01/22	1	29.70	0	0.00	29.60	1	6,234	0.02%
2021/01/20	2	30.15	0	0.00	29.85	2	6,286	0.03%
2021/01/18	0	0.00	5	30.65	31.10	-5	6,550	-0.08%
2021/01/11	5	33.00	1	32.85	33.00	4	6,760	0.06%
2021/01/08	0	0.00	1	33.20	33.30	-1	6,787	-0.01%
2021/01/06	0	0.00	1	33.50	33.20	-1	6,891	-0.01%
2021/01/05	0	0.00	1	33.75	33.75	-1	7,035	-0.01%
2020/12/30	1	33.80	11	34.23	34.15	-10	7,118	-0.14%
2020/12/29	37	34.23	3	34.00	33.55	34	7,018	0.48%
2020/12/28	2	33.05	3	32.97	33.45	-1	6,617	-0.02%
2020/12/23	1.1	31.96	1	32.00	32.00	0.1	6,696	0.00%
2020/12/22	3	32.37	3	32.55	32.10	0	6,864	0.00%
2020/12/18	5.5	31.35	0	0.00	31.35	5.5	6,858	0.08%
2020/12/15	0	0.00	1	31.35	31.25	-1	7,052	-0.01%
2020/12/11	4	30.58	0	0.00	30.60	4	7,585	0.05%
2020/12/10	11	30.94	0	0.00	30.85	11	7,732	0.14%
2020/12/09	2	30.85	0	0.00	30.90	2	7,836	0.03%
2020/12/08	2	31.15	0.1	31.00	31.20	1.9	7,910	0.02%
2020/12/07	1	30.80	0	0.00	30.80	1	8,044	0.01%
2020/12/04	2	31.30	0	0.00	31.40	2	8,135	0.02%
2020/12/03	0.1	31.75	0	0.00	31.55	0.1	8,318	0.00%
2020/12/02	1	31.65	0	0.00	31.65	1	8,383	0.01%
2020/12/01	2	31.85	0	0.00	31.95	2	8,434	0.02%
2020/11/27	1	31.95	0	0.00	32.00	1	8,664	0.01%
2020/11/26	10	32.10	0	0.00	31.95	10	8,892	0.11%
2020/11/23	0	0.00	1	32.10	31.80	-1	9,522	-0.01%
2020/11/20	0	0.00	2	32.00	32.00	-2	9,527	-0.02%
2020/11/17	2	31.80	0	0.00	32.00	2	9,652	0.02%
2020/11/16	3	32.58	0	0.00	32.65	3	9,663	0.03%
2020/11/13	3	33.03	1	33.10	32.60	2	9,815	0.02%
2020/11/12	0	0.00	1	32.65	32.60	-1	9,419	-0.01%
2020/11/10	3	32.85	0	0.00	32.45	3	9,584	0.03%
2020/11/09	0	0.00	1	33.05	33.25	-1	9,613	-0.01%
2020/11/05	0	33.20	15	32.60	32.60	-15	10,067	-0.15%
2020/11/03	0	33.40	0	0.00	33.15	0	10,121	0.00%
2020/10/30	1	34.50	0	0.00	33.95	1	10,102	0.01%
2020/10/29	1	34.50	0	0.00	34.30	1	10,056	0.01%
2020/10/27	3	35.40	11	34.75	35.35	-8	9,929	-0.08%
2020/10/26	2	33.65	0.1	33.55	33.55	1.9	9,628	0.02%
2020/10/23	5	33.80	2	34.00	33.75	3	9,552	0.03%
2020/10/22	0	0.00	13	34.17	33.85	-13	9,557	-0.14%
2020/10/21	2	33.85	0	0.00	33.75	2	9,440	0.02%
2020/10/20	1	33.05	0	0.00	33.60	1	9,399	0.01%
2020/10/16	2	32.88	1	33.45	32.80	1	9,357	0.01%
2020/10/15	2	33.25	3	33.22	33.20	-1	9,340	-0.01%
2020/10/14	11	33.50	1	33.75	33.20	10	9,348	0.11%
2020/10/13	1	34.25	2	34.25	34.50	-1	9,174	-0.01%
2020/10/12	0	0.00	6	32.46	33.50	-6	8,973	-0.07%
2020/10/08	6	31.77	0	0.00	31.75	6	8,852	0.07%
2020/10/07	2	32.50	0	0.00	32.25	2	8,838	0.02%
2020/10/06	2	32.50	0	0.00	32.50	2	8,827	0.02%
2020/10/05	0	0.00	5	31.95	32.10	-5	8,814	-0.06%
2020/09/30	5	31.55	1	31.95	31.55	4	8,814	0.05%
2020/09/29	1	32.55	0	0.00	32.55	1	8,758	0.01%
2020/09/25	0	0.00	7	30.79	31.60	-7	8,596	-0.08%
2020/09/24	3	30.60	2	30.70	30.45	1	8,511	0.01%
2020/09/23	1	32.10	10	30.90	31.15	-9	8,369	-0.11%
2020/09/22	2	32.10	20	32.56	31.90	-18	8,273	-0.22%
2020/09/21	0	0.00	1	33.30	33.10	-1	8,144	-0.01%
2020/09/18	2	32.80	2	33.10	32.90	0	8,049	0.00%
2020/09/17	3	30.78	0	0.00	31.75	3	7,804	0.04%
2020/09/16	1	31.00	6	31.05	31.55	-5	7,580	-0.07%
2020/09/15	0	0.00	1	29.10	30.00	-1	7,301	-0.01%
2020/09/14	1	29.00	0	0.00	29.00	1	7,211	0.01%
2020/09/11	0	0.00	7	29.11	28.50	-7	7,118	-0.10%
2020/09/10	14	29.59	49	28.99	29.00	-35	7,058	-0.50%
2020/09/09	2	29.23	6	29.70	29.65	-4	6,999	-0.06%
2020/09/08	12	29.17	1	29.25	29.15	11	6,915	0.16%
2020/09/04	2	27.80	1	27.90	27.80	1	6,666	0.02%
2020/09/02	2	28.65	9	28.75	28.45	-7	6,571	-0.11%
2020/09/01	6	30.03	2	29.48	29.50	4	6,390	0.06%
2020/08/31	6	30.03	0	0.00	30.30	6	6,145	0.10%
2020/08/28	0	0.00	14	26.88	27.55	-14	5,720	-0.24%
2020/08/27	12	26.39	0	0.00	26.30	12	5,580	0.22%
2020/08/26	1	27.10	0	0.00	27.10	1	5,487	0.02%
2020/08/25	0	0.00	1	27.35	27.30	-1	5,429	-0.02%
2020/08/21	4	27.50	0	0.00	27.30	4	5,399	0.07%
2020/08/20	2	27.73	5	27.18	27.50	-3	5,342	-0.06%
2020/08/19	19	27.10	59	27.88	28.00	-40	5,215	-0.77%
2020/08/18	39	26.42	0	0.00	26.45	39	5,110	0.76%
2020/08/17	8	26.53	0	0.00	26.50	8	5,168	0.15%
2020/08/14	0	0.00	12	25.87	26.35	-12	5,275	-0.23%
2020/08/13	10	25.71	2	25.73	25.55	8	5,249	0.15%
2020/08/12	1	25.65	0	0.00	25.40	1	5,257	0.02%
2020/08/11	2	24.65	5	24.80	25.15	-3	5,099	-0.06%
2020/08/10	3	24.13	0	0.00	23.90	3	4,954	0.06%
2020/08/07	5	24.05	6	24.03	24.15	-1	4,961	-0.02%
2020/08/03	3	23.15	1	23.05	23.20	2	5,110	0.04%
2020/07/30	1	23.30	0	0.00	23.25	1	5,088	0.02%
2020/07/29	0	0.00	2	23.10	23.15	-2	5,083	-0.04%
2020/07/27	0	0.00	2	24.05	23.60	-2	5,082	-0.04%
2020/07/21	0.1	23.80	0	0.00	23.90	0.1	4,952	0.00%
2020/07/20	2	23.90	2	23.95	23.95	0	4,914	0.00%
2020/07/17	1	23.40	0	0.00	23.55	1	4,850	0.02%
2020/07/15	1	23.70	1	23.45	23.80	0	4,837	0.00%
2020/07/14	0	0.00	1	23.50	23.25	-1	4,784	-0.02%
2020/07/13	2	23.65	0	0.00	23.70	2	4,766	0.04%
2020/07/10	0	0.00	1	23.40	23.35	-1	4,775	-0.02%
2020/07/06	1	22.95	0	0.00	23.00	1	4,713	0.02%
2020/07/01	0	0.00	1	23.70	23.65	-1	4,583	-0.02%
2020/06/29	0	0.00	1	23.15	23.15	-1	4,584	-0.02%
2020/06/24	0	0.00	1	23.50	23.50	-1	4,588	-0.02%
2020/06/19	1	24.15	0	0.00	23.65	1	4,700	0.02%
2020/06/17	1	23.75	1	23.95	23.75	0	4,736	0.00%
2020/06/16	1	23.75	0	0.00	23.85	1	4,805	0.02%
2020/06/15	1	22.90	0	0.00	22.90	1	4,918	0.02%
2020/06/12	2	22.73	0	0.00	22.70	2	4,931	0.04%
2020/06/10	1	22.70	8	22.74	22.75	-7	5,048	-0.14%
2020/06/08	0	0.00	40	23.90	23.95	-40	5,294	-0.76%
2020/06/04	33	23.75	0	0.00	23.60	33	5,545	0.60%
2020/06/03	0	0.00	2.2	24.03	23.95	-2.2	5,668	-0.04%
2020/06/02	1	23.80	10	24.10	23.80	-9	5,700	-0.16%
2020/05/29	20	23.95	0	0.00	23.60	20	5,939	0.34%
2020/05/28	1	24.05	0	0.00	23.85	1	6,106	0.02%
2020/05/27	0	0.00	4	23.96	23.90	-4	6,201	-0.06%
2020/05/26	22	23.72	23	23.93	23.90	-1	6,571	-0.02%
2020/05/22	0	0.00	8.1	24.25	24.05	-8.1	7,214	-0.11%
2020/05/21	3	24.22	2	24.20	24.30	1	7,427	0.01%
2020/05/20	2	23.73	4	23.81	23.55	-2	7,367	-0.03%
2020/05/19	11	23.09	12	23.27	23.60	-1	7,336	-0.01%
2020/05/18	5	22.90	7	22.99	23.10	-2	7,175	-0.03%
2020/05/15	2	21.90	2	22.20	22.20	0	7,007	0.00%
2020/05/14	2	21.83	0	0.00	21.50	2	6,955	0.03%
2020/05/13	1	22.20	1	22.30	21.90	0	6,894	0.00%
2020/05/12	2	22.43	7	22.39	22.40	-5	6,806	-0.07%
2020/05/08	2	21.08	0	0.00	21.05	2	6,555	0.03%
2020/05/07	1	21.00	40	20.93	21.10	-39	6,650	-0.59%
2020/04/30	0	0.00	2	21.03	21.20	-2	6,772	-0.03%
2020/04/27	0	0.00	2	20.65	20.70	-2	6,745	-0.03%
2020/04/22	1	20.20	55	20.00	20.30	-54	6,754	-0.80%
2020/04/21	1	21.05	0	0.00	20.35	1	6,773	0.01%
2020/04/17	41	21.32	0	0.00	21.00	41	6,723	0.61%
2020/04/16	41	21.27	0	0.00	21.15	41	6,759	0.61%
2020/04/15	0	0.00	1	21.45	21.45	-1	6,723	-0.01%
2020/04/14	0.1	20.90	0	0.00	20.85	0.1	6,657	0.00%
2020/04/13	1	20.65	0	0.00	20.60	1	6,647	0.02%
2020/04/10	0	0.00	6	20.88	20.75	-6	6,633	-0.09%
2020/04/09	0	21.30	8	21.06	21.10	-8	6,605	-0.12%
2020/04/07	1	20.50	2	20.40	20.30	-1	6,514	-0.02%
2020/04/06	21	20.28	0	0.00	20.40	21	6,489	0.32%
2020/04/01	1	20.40	10.7	20.56	20.50	-9.7	6,454	-0.15%
2020/03/31	1	20.45	10	20.45	20.55	-9	6,481	-0.14%
2020/03/30	2	20.20	13	20.02	20.50	-11	6,439	-0.17%
2020/03/27	5	20.38	0	0.00	20.10	5	6,396	0.08%
2020/03/26	3	20.78	10	20.60	20.75	-7	6,303	-0.11%
2020/03/25	7	20.25	15	20.43	20.35	-8	6,194	-0.13%
2020/03/24	18	19.26	8	19.51	19.45	10	6,102	0.16%
2020/03/23	3	18.88	8	19.03	19.05	-5	6,000	-0.08%
2020/03/20	42	18.30	0	0.00	18.35	42	5,913	0.71%
2020/03/19	22	18.38	21	17.62	17.55	1	5,777	0.02%
2020/03/18	5	19.82	10	20.00	19.45	-5	5,544	-0.09%
2020/03/17	22	20.61	108	20.49	20.35	-86	5,438	-1.58%	大賣/
2020/03/16	2	21.10	45	21.26	21.00	-43	5,330	-0.81%
2020/03/13	38	21.59	0	0.00	21.30	38	5,237	0.73%
2020/03/12	0	0.00	15	22.30	22.50	-15	4,960	-0.30%
2020/03/11	1	23.00	1	23.00	23.00	0	4,821	0.00%
2020/03/10	1	22.25	9	22.62	22.70	-8	4,707	-0.17%
2020/03/09	0	0.00	8	22.43	22.10	-8	4,538	-0.18%
2020/03/06	4.1	23.24	1	23.15	23.20	3.1	4,361	0.07%
2020/03/05	12	23.51	1	23.20	23.50	11	4,286	0.26%
2020/03/04	0	0.00	5	24.50	23.75	-5	4,154	-0.12%
2020/03/03	10	24.10	27	24.38	24.20	-17	4,018	-0.42%
2020/03/02	12	23.32	2	23.50	23.35	10	3,790	0.26%
2020/02/27	10	24.06	16	24.25	23.65	-6	3,649	-0.16%
2020/02/26	11	23.87	78	23.86	23.65	-67	3,278	-2.04%
2020/02/25	5	23.05	11	22.89	22.60	-6	2,676	-0.22%
2020/02/24	13	22.74	116	22.94	23.00	-103	2,438	-4.22%	大賣/鉅額交易
2020/02/21	0	0.00	5	21.63	21.65	-5	2,096	-0.24%
2020/02/20	2	21.10	3	21.12	21.00	-1	1,950	-0.05%
2020/02/19	0	0.00	5	20.65	20.60	-5	1,856	-0.27%
2020/02/18	0.3	20.50	1	20.50	20.50	-0.7	1,884	-0.04%
2020/02/17	1	20.50	10	20.50	20.50	-9	1,955	-0.46%
2020/02/11	150	20.06	0	0.00	20.05	150	1,862	8.05%	大買/鉅額交易
2020/02/07	4	20.55	0	0.00	20.80	4	1,732	0.23%
2020/02/06	1	19.90	0	0.00	20.00	1	1,578	0.06%
2020/02/03	10	19.50	2	19.25	19.55	8	1,540	0.52%
2020/01/30	0	0.00	32	19.34	19.55	-32	1,495	-2.14%
2020/01/16	0	0.00	5	20.14	20.20	-5	1,404	-0.36%
2020/01/15	4	19.85	0	0.00	20.00	4	1,378	0.29%
2020/01/10	0	0.00	3	19.68	19.75	-3	1,356	-0.22%
2020/01/08	0	0.00	6	19.30	19.20	-6	1,306	-0.46%
2020/01/07	20	19.20	0	0.00	19.35	20	1,304	1.53%
2020/01/06	55	19.24	0	0.00	19.20	55	1,326	4.15%
2020/01/03	0	0.00	1	19.40	19.40	-1	1,345	-0.07%
2020/01/02	0	0.00	1	19.35	19.45	-1	1,339	-0.07%
2019/12/26	30	19.20	1	19.15	19.15	29	1,248	2.32%
2019/12/25	1	18.85	0	0.00	18.95	1	1,203	0.08%
2019/12/24	2	18.93	0	0.00	18.95	2	1,203	0.17%
2019/12/12	2	18.95	0	0.00	18.95	2	1,150	0.17%
2019/12/10	0	0.00	4	18.85	18.95	-4	1,157	-0.35%
2019/12/09	0	0.00	76	18.67	18.75	-76	1,152	-6.59%
2019/12/05	0	0.00	10	18.58	18.60	-10	1,186	-0.84%
2019/11/29	1	18.85	0	0.00	18.80	1	1,152	0.09%
2019/11/26	9	19.13	0	0.00	18.90	9	1,111	0.81%
2019/11/25	10	19.25	0	0.00	19.20	10	1,088	0.92%
2019/11/20	0	18.90	0	0.00	18.95	0	1,052	0.00%
2019/11/15	1	19.10	0	0.00	18.85	1	1,048	0.10%
2019/11/14	2	18.75	1	18.80	18.80	1	997	0.10%
2019/11/07	0	0.00	1	18.20	18.25	-1	934	-0.11%
2019/11/01	10	18.10	0	0.00	18.10	10	968	1.03%
2019/10/31	3	18.10	0	0.00	18.15	3	982	0.31%
2019/10/18	20	17.80	0	0.00	17.80	20	1,040	1.92%
2019/10/16	0	0.00	2	18.35	18.35	-2	1,012	-0.20%
2019/10/09	1	18.15	2	18.20	17.65	-1	1,052	-0.10%
2019/10/04	2	17.90	0	0.00	17.85	2	1,116	0.18%
2019/09/25	0	0.00	9	18.05	18.05	-9	1,266	-0.71%
2019/09/18	10	18.25	0	0.00	18.20	10	1,358	0.74%
2019/09/17	90	18.23	0	0.00	18.15	90	1,377	6.53%
2019/09/11	1	18.15	10	18.20	18.10	-9	1,508	-0.60%
2019/09/06	10	17.89	0	0.00	17.85	10	1,503	0.66%
2019/08/27	1	17.40	0	0.00	17.40	1	1,527	0.07%
2019/08/16	0	17.85	0	0.00	17.65	0	1,551	0.00%
2019/08/14	2	18.05	0	0.00	18.00	2	1,546	0.13%
2019/08/07	2	18.00	0	0.00	17.95	2	1,567	0.13%
2019/07/31	0	18.90	0	0.00	18.80	0	1,600	0.00%
2019/07/25	1	19.00	0	0.00	19.00	1	1,627	0.06%
2019/07/23	1	18.95	0	0.00	19.00	1	1,645	0.06%
2019/07/15	4	19.45	0	0.00	19.20	4	1,662	0.24%
2019/07/12	2	19.60	0	0.00	19.70	2	1,678	0.12%
2019/07/11	0	0.00	10	19.65	19.65	-10	1,703	-0.59%
2019/07/10	11	20.55	0	0.00	20.60	11	1,691	0.65%
2019/07/09	0	0.00	2	20.50	20.50	-2	1,665	-0.12%
2019/07/03	1	20.45	0	0.00	20.40	1	1,897	0.05%
2019/07/02	1	20.45	0	0.00	20.45	1	1,956	0.05%
2019/06/26	3	20.43	2	20.40	20.35	1	1,979	0.05%
2019/06/25	0	0.00	2	20.75	20.75	-2	1,973	-0.10%
2019/06/24	0	20.70	1	20.80	20.75	-1	1,970	-0.05%
2019/06/21	0	0.00	4	20.59	20.75	-4	1,965	-0.20%
2019/06/20	5	20.39	0	0.00	20.50	5	1,945	0.26%
2019/06/18	2	19.95	2	19.90	19.90	0	1,940	0.00%
2019/06/17	5	19.83	0	0.00	19.90	5	1,948	0.26%
2019/06/14	20	19.55	0	0.00	19.65	20	1,941	1.03%
2019/06/13	2	19.48	0	0.00	19.45	2	1,941	0.10%
2019/06/10	0	0.00	2	19.55	19.55	-2	1,983	-0.10%
2019/06/03	12	19.39	0	0.00	19.35	12	2,016	0.60%
2019/05/23	5	19.25	0	0.00	19.25	5	2,056	0.24%
2019/05/21	1	19.15	0	0.00	19.30	1	2,100	0.05%
2019/05/15	1	19.20	0	0.00	19.25	1	2,257	0.04%
2019/05/10	2	19.35	0	0.00	19.35	2	2,323	0.09%
2019/05/08	1	19.70	0	0.00	19.80	1	2,303	0.04%
2019/04/26	1	19.80	0	0.00	19.85	1	2,246	0.04%
2019/04/23	12	19.76	0	0.00	19.80	12	2,221	0.54%
2019/04/18	1	20.00	0	0.00	19.85	1	2,209	0.05%
2019/04/17	1	20.20	0	0.00	20.40	1	2,166	0.05%
2019/04/16	1	20.60	0	0.00	20.45	1	2,147	0.05%
2019/04/12	1	21.00	0	0.00	20.55	1	2,121	0.05%
2019/04/11	7	21.08	0	0.00	21.00	7	2,074	0.34%
2019/04/09	6	20.90	0	0.00	20.80	6	1,892	0.32%
2019/04/08	16	20.89	0.1	21.25	21.20	15.9	1,847	0.86%
2019/04/03	10	20.55	0	0.00	20.60	10	1,793	0.56%
2019/03/29	0.1	20.50	0	0.00	20.50	0.1	1,744	0.01%
2019/03/27	1	20.50	0	0.00	20.50	1	1,782	0.06%
2019/03/22	0	21.00	1	20.85	20.90	-1	1,782	-0.06%
2019/03/21	0	0.00	2	20.65	20.65	-2	1,736	-0.12%
2019/03/18	0	20.30	0	0.00	20.30	0	1,697	0.00%
2019/03/12	2	20.25	0	0.00	20.25	2	1,722	0.12%
2019/03/05	0	20.15	0	0.00	20.20	0	1,801	0.00%
2019/02/22	6	20.20	0	0.00	20.20	6	1,858	0.32%
2019/02/20	2	20.25	0	0.00	20.25	2	1,883	0.11%
2019/02/19	0	0.00	12	20.40	20.45	-12	1,881	-0.64%
2019/02/15	10	19.90	0	0.00	20.15	10	1,862	0.54%
2019/02/13	1	19.35	0	0.00	19.45	1	1,814	0.06%
2019/02/12	4	19.25	0	0.00	19.45	4	1,834	0.22%
2019/02/11	1	19.40	0	0.00	19.30	1	1,832	0.05%
2019/01/30	14	19.44	0	0.00	19.45	14	1,906	0.73%
2019/01/29	10	19.28	0	0.00	19.40	10	1,913	0.52%
2018/12/21	16	19.04	10	19.00	18.85	6	3,644	0.16%
2018/12/20	3	19.37	6	19.40	19.35	-3	3,723	-0.08%
2018/12/07	0	0.00	10	20.60	20.60	-10	4,930	-0.20%
2018/11/28	1	21.15	0	0.00	21.25	1	5,963	0.02%
2018/11/19	0	0.00	5	21.55	21.60	-5	6,896	-0.07%
2018/11/16	5	21.35	1	21.40	21.35	4	7,278	0.05%
2018/11/15	3	21.35	1	21.30	21.20	2	7,571	0.03%
2018/11/14	1	21.35	0	0.00	21.35	1	7,741	0.01%
2018/11/08	3	21.05	0	0.00	21.35	3	8,340	0.04%
2018/11/07	1	21.10	1	21.30	21.35	0	8,346	0.00%
2018/11/06	5	20.15	0	0.00	20.40	5	8,371	0.06%
2018/11/05	0	0.00	1	20.15	20.00	-1	8,482	-0.01%
2018/10/31	1	19.70	0	0.00	19.75	1	8,368	0.01%
2018/10/30	0	0.00	3	19.10	19.75	-3	8,273	-0.04%
2018/10/25	1	19.60	3	19.53	20.05	-2	8,059	-0.02%
2018/10/24	0	0.00	1	20.30	20.45	-1	7,970	-0.01%
2018/10/22	3	20.65	0	0.00	20.80	3	7,967	0.04%
2018/10/16	1	21.60	3	21.65	21.65	-2	7,726	-0.03%
2018/10/15	2	22.08	0	0.00	22.00	2	7,678	0.03%
2018/10/12	0	0.00	3	21.25	21.60	-3	7,583	-0.04%
2018/10/09	1	23.25	5	23.30	23.35	-4	7,356	-0.05%
2018/10/08	1	23.00	5	23.15	23.00	-4	7,322	-0.05%
2018/10/05	7	23.11	0	0.00	23.00	7	7,242	0.10%
2018/10/04	6	23.53	6	23.47	24.10	0	7,126	0.00%
2018/10/03	2	23.95	0	0.00	23.75	2	7,062	0.03%
2018/10/02	3	23.98	0	0.00	23.95	3	7,033	0.04%
2018/09/28	2	25.40	0	0.00	24.60	2	6,963	0.03%
2018/09/26	4	24.20	4	24.60	24.80	0	6,650	0.00%
2018/09/25	0	0.00	1	24.05	23.55	-1	6,526	-0.02%
2018/09/21	0	0.00	22	24.29	24.05	-22	6,454	-0.34%
2018/09/20	21	23.86	6	23.95	23.80	15	6,333	0.24%
2018/09/18	0	0.00	2	24.28	24.65	-2	6,141	-0.03%
2018/09/17	1	24.50	0	0.00	24.60	1	6,009	0.02%
2018/09/14	4	24.75	6	24.72	25.00	-2	5,859	-0.03%
2018/09/10	0	0.00	9	21.79	22.40	-9	5,014	-0.18%
2018/09/07	4	22.58	5	22.20	21.80	-1	4,829	-0.02%
2018/09/06	5	21.75	0	0.00	21.75	5	4,504	0.11%
2018/09/03	0	0.00	2	21.50	21.15	-2	4,391	-0.05%
2018/08/30	0.1	21.35	0	0.00	21.45	0.1	4,271	0.00%
2018/08/29	0	0.00	22	21.85	21.95	-22	4,235	-0.52%
2018/08/28	22	21.38	2.7	21.45	21.35	19.3	4,138	0.47%
2018/08/27	1	22.00	0	0.00	21.50	1	4,155	0.02%
2018/08/24	2	22.03	2	21.70	21.75	0	4,019	0.00%
2018/08/23	1	21.60	10	21.45	21.65	-9	3,728	-0.24%
2018/08/22	3	20.78	3	20.67	20.65	0	3,364	0.00%
2018/08/21	0	0.00	26.1	19.30	19.80	-26.1	3,080	-0.85%
2018/08/17	0.1	19.00	42	18.87	19.05	-41.9	2,850	-1.47%
2018/08/16	27	19.03	14	18.71	18.80	13	2,680	0.48%
2018/08/15	0.1	18.45	18	18.53	18.55	-17.9	2,430	-0.74%
2018/08/13	0	0.00	23	17.98	18.00	-23	2,271	-1.01%
2018/08/10	0	0.00	5	17.95	17.85	-5	2,203	-0.23%
2018/08/07	0	0.00	3	17.10	17.20	-3	2,221	-0.14%
2018/08/03	10	17.10	0	0.00	17.05	10	2,462	0.41%
2018/08/02	0	0.00	5	17.30	17.10	-5	2,506	-0.20%
2018/08/01	0	0.00	5	17.20	17.20	-5	2,544	-0.20%
2018/07/30	5	17.15	1	17.25	17.10	4	2,655	0.15%
2018/07/27	5	16.85	0	0.00	16.85	5	2,614	0.19%
2018/07/26	5	16.80	0	0.00	16.85	5	2,659	0.19%
2018/07/25	15	16.77	0	0.00	16.75	15	2,737	0.55%
2018/07/13	0	0.00	5	16.80	16.80	-5	2,854	-0.18%
2018/06/28	1	16.85	0	0.00	16.80	1	2,984	0.03%
2018/06/27	1	17.00	10	17.03	17.05	-9	2,979	-0.30%
2018/06/14	15	17.37	15	17.40	17.35	0	2,904	0.00%
2018/06/13	0	0.00	5	17.85	17.85	-5	2,853	-0.18%
2018/06/11	12.1	18.07	0	0.00	18.00	12.1	2,838	0.43%
2018/06/08	3	17.90	0	0.00	17.90	3	2,802	0.11%
2018/06/07	3	18.05	0	0.00	18.05	3	2,815	0.11%
2018/06/06	22	18.02	0	0.00	18.05	22	2,823	0.78%
2018/06/05	15	18.18	0	0.00	18.15	15	2,803	0.53%
2018/06/01	0.2	17.90	0	0.00	17.95	0.2	2,590	0.01%
2018/05/25	5	17.60	0	0.00	17.60	5	2,740	0.18%
2018/05/24	0	0.00	1	17.50	17.45	-1	3,051	-0.03%
2018/05/23	5	17.50	0	0.00	17.50	5	3,119	0.16%
2018/05/21	10	17.85	0	0.00	17.65	10	3,079	0.32%
2018/05/17	5	18.10	0	0.00	18.00	5	3,002	0.17%
2018/05/16	0	0.00	1	17.65	17.70	-1	2,879	-0.03%
2018/05/11	0	0.00	1	17.80	17.65	-1	2,876	-0.03%
2018/05/10	0	0.00	12	17.40	17.45	-12	2,713	-0.44%
2018/05/09	0	0.00	15	17.47	17.30	-15	2,671	-0.56%
2018/05/08	0	0.00	11	17.35	17.40	-11	2,661	-0.41%
2018/05/07	1	17.25	1	17.05	17.15	0	2,574	0.00%
2018/04/30	9	16.85	0	0.00	16.85	9	2,460	0.37%
2018/04/27	0	0.00	2	16.65	16.65	-2	2,456	-0.08%
2018/04/17	0	16.40	0	0.00	16.40	0	3,101	0.00%
2018/04/12	1	16.80	0	0.00	16.85	1	3,198	0.03%
2018/03/29	1	16.20	0	0.00	16.25	1	3,231	0.03%
2018/03/28	0	0.00	2	16.15	16.15	-2	3,235	-0.06%
2018/03/20	1	16.55	0	0.00	16.55	1	3,331	0.03%
2018/03/06	0	0.00	1	17.00	16.60	-1	3,631	-0.03%
2018/03/05	5	17.05	5	17.25	16.80	0	3,624	0.00%
2018/03/02	18.2	17.11	0	0.00	17.15	18.2	3,587	0.51%
2018/03/01	9	17.07	3	17.05	17.10	6	3,570	0.17%
2018/02/27	2	17.10	14	17.05	16.90	-12	3,498	-0.34%
2018/02/26	2	17.55	23	17.35	17.30	-21	3,399	-0.62%
2018/02/23	0	0.00	4	15.90	16.30	-4	3,079	-0.13%
2018/02/21	0	0.00	4	15.60	15.60	-4	3,129	-0.13%
2018/02/12	0	0.00	1	15.20	15.25	-1	3,154	-0.03%
2018/02/09	0	0.00	1	15.25	15.30	-1	3,152	-0.03%
2018/02/08	1	15.50	0	0.00	15.55	1	3,174	0.03%
2018/02/06	1	15.30	0	0.00	15.40	1	3,239	0.03%
2018/02/02	14	16.20	4	16.35	16.15	10	3,192	0.31%
2018/01/25	10	16.40	0	0.00	16.35	10	3,338	0.30%
2018/01/23	2	16.35	0	0.00	16.35	2	3,337	0.06%
2018/01/22	4	16.35	0	0.00	16.40	4	3,323	0.12%
2018/01/19	0	0.00	3	16.60	16.60	-3	3,287	-0.09%
2018/01/18	2	16.90	0	0.00	16.80	2	3,254	0.06%
2018/01/17	17	17.22	19	17.55	17.20	-2	3,139	-0.06%
2018/01/12	0	0.00	5	16.54	16.55	-5	2,973	-0.17%
2018/01/10	8	16.35	0	0.00	16.30	8	3,009	0.27%
2018/01/09	0	0.00	8	16.60	16.55	-8	3,045	-0.26%
2018/01/08	8	16.40	4	16.65	16.35	4	3,060	0.13%
2018/01/05	0	0.00	4	16.50	16.60	-4	3,075	-0.13%
2018/01/04	0	0.00	2	16.40	16.40	-2	3,089	-0.06%
2018/01/03	4	16.30	0	0.00	16.40	4	3,127	0.13%
2018/01/02	0	0.00	4	16.50	16.45	-4	3,156	-0.13%