正隆 (1904)-土銀券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.40
漲跌
▲0.55
漲幅
+1.91%
成交量
1,432張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	29.15	29.40	-5	890	-0.56%
2024/04/23	0	0.00	1	29.20	29.20	-1	878	-0.11%
2024/04/18	0.4	28.45	0	0.00	28.60	0.4	825	0.05%
2024/04/15	1	29.20	0	0.00	29.00	1	789	0.13%
2024/04/11	0	0.00	3	29.15	29.05	-3	784	-0.38%
2024/04/10	0	0.00	3	29.28	29.30	-3	780	-0.38%
2024/04/08	0.3	28.90	0	0.00	29.05	0.3	789	0.04%
2024/04/01	0	28.95	0	0.00	29.10	0	718	0.00%
2024/03/29	2	29.20	0	0.00	29.00	2	714	0.28%
2024/03/28	0	29.28	0	0.00	29.30	0	705	0.00%
2024/03/22	0	29.15	2	29.13	29.10	-2	695	-0.29%
2024/03/21	0	29.10	0	0.00	29.25	0	735	0.00%
2024/03/20	0	0.00	1	29.00	28.95	-1	752	-0.13%
2024/03/18	0.5	28.95	0	0.00	28.85	0.5	754	0.07%
2024/03/13	0	0.00	3	28.68	28.85	-3	762	-0.39%
2024/03/08	3.3	28.47	0	0.00	28.55	3.3	750	0.44%
2024/03/07	2	28.70	0	0.00	28.70	2	762	0.26%
2024/03/06	1	28.85	0	0.00	28.85	1	761	0.13%
2024/03/01	0.1	28.95	0	0.00	29.00	0.1	753	0.01%
2024/02/27	1	28.85	0	0.00	28.85	1	755	0.13%
2024/02/23	0.1	29.15	0	0.00	28.95	0.1	765	0.01%
2024/02/21	0	0.00	1	29.35	29.20	-1	770	-0.13%
2024/02/19	0.5	29.39	0	0.00	29.35	0.5	788	0.06%
2024/02/15	30	28.74	0	28.80	28.80	30	821	3.65%
2024/01/19	0	28.80	3	28.55	28.65	-3	823	-0.36%
2024/01/18	0.5	29.09	0	0.00	28.70	0.5	825	0.06%
2024/01/16	1	28.95	0	0.00	28.95	1	820	0.12%
2024/01/15	1	29.30	0	0.00	29.25	1	814	0.12%
2024/01/08	0.3	29.68	0	0.00	29.40	0.3	993	0.03%
2024/01/02	0	0.00	3	29.30	29.35	-3	1,076	-0.28%
2023/12/29	0	0.00	10	29.70	29.75	-10	1,043	-0.96%
2023/12/25	0.5	29.75	0	0.00	29.50	0.5	1,130	0.04%
2023/12/22	0	0.00	0.1	30.10	29.80	-0.1	1,140	0.00%
2023/12/21	1	30.05	0	0.00	29.95	1	1,152	0.09%
2023/12/20	2	30.15	0	0.00	30.00	2	1,168	0.17%
2023/12/18	1.4	30.60	0	0.00	30.25	1.4	1,193	0.11%
2023/12/08	0.2	29.95	7	29.90	29.95	-6.8	1,196	-0.57%
2023/12/06	1	29.95	3	29.95	30.05	-2	1,251	-0.16%
2023/11/20	0.5	29.50	0	29.80	29.55	0.5	1,497	0.04%
2023/11/17	0	0.00	1	29.60	29.80	-1	1,530	-0.07%
2023/11/13	0	0.00	6	28.95	28.95	-6	1,587	-0.38%
2023/11/08	0.3	28.85	0	0.00	28.85	0.3	1,671	0.02%
2023/10/24	0	0.00	3	28.85	28.85	-3	3,296	-0.09%
2023/10/18	51.6	28.41	0	0.00	29.10	51.6	3,477	1.48%
2023/10/13	0.1	28.55	0	0.00	28.50	0.1	3,441	0.00%
2023/10/11	2.2	28.40	0	0.00	28.35	2.2	3,460	0.06%
2023/10/05	50	28.40	0	0.00	28.45	50	3,507	1.43%
2023/10/04	1	28.45	1	28.40	28.40	0	3,529	0.00%
2023/10/02	2	28.40	1	28.35	28.40	1	3,636	0.03%
2023/09/19	2	28.40	0	0.00	28.40	2	4,374	0.05%
2023/09/18	0.5	28.50	0	0.00	28.45	0.5	4,875	0.01%
2023/09/11	3	27.75	0	0.00	28.00	3	5,018	0.06%
2023/09/08	0.3	28.10	0	0.00	28.05	0.3	5,045	0.01%
2023/09/07	0.1	28.20	0	0.00	28.15	0.1	5,102	0.00%
2023/09/06	3	28.30	20	28.20	28.15	-17	5,151	-0.33%
2023/09/04	1	28.65	0.3	28.55	28.70	0.7	5,251	0.01%
2023/08/31	5	28.60	4	28.55	28.55	1	5,389	0.02%
2023/08/28	0	0.00	3	27.63	27.50	-3	5,850	-0.05%
2023/08/24	0.1	28.20	0	0.00	27.85	0.1	5,797	0.00%
2023/08/18	1.5	28.53	0	0.00	28.35	1.5	5,850	0.03%
2023/08/11	0.2	30.00	0	0.00	30.00	0.2	6,008	0.00%
2023/08/10	1	30.80	11	30.41	30.45	-10	5,968	-0.17%
2023/08/09	0	0.00	3	32.30	32.45	-3	5,861	-0.05%
2023/08/08	0.1	33.00	0	0.00	32.70	0.1	5,843	0.00%
2023/08/04	2	34.40	2	34.75	34.40	0	5,757	0.00%
2023/08/02	1	33.95	1	34.25	34.00	0	5,938	0.00%
2023/08/01	1	34.55	0	0.00	33.90	1	5,847	0.02%
2023/07/31	0	0.00	1	34.65	34.55	-1	5,939	-0.02%
2023/07/28	6	34.27	10	35.75	34.10	-4	6,126	-0.07%
2023/07/27	3	34.82	1	35.00	35.00	2	5,983	0.03%
2023/07/24	1	33.10	20	32.80	32.75	-19	5,693	-0.33%
2023/07/19	0	0.00	0.5	32.10	31.90	-0.5	6,847	-0.01%
2023/07/18	0.4	32.20	0	0.00	32.05	0.4	7,263	0.01%
2023/07/17	0	32.55	0	0.00	32.75	0	7,430	0.00%
2023/07/12	0	0.00	1	32.70	32.55	-1	7,311	-0.01%
2023/07/11	1	32.80	0	0.00	32.80	1	7,286	0.01%
2023/07/10	2.2	32.61	0	0.00	32.80	2.2	7,266	0.03%
2023/07/07	0	0.00	2	33.03	33.30	-2	7,228	-0.03%
2023/07/05	0	34.23	0	0.00	34.05	0	7,034	0.00%
2023/06/30	0	0.00	3	34.07	34.05	-3	6,789	-0.04%
2023/06/29	0	33.70	5	33.88	34.25	-5	6,717	-0.07%
2023/06/28	1	33.15	0	0.00	33.15	1	6,563	0.02%
2023/06/27	0	0.00	7.8	33.83	33.80	-7.8	6,491	-0.12%
2023/06/26	6	34.26	20.5	34.07	34.75	-14.5	6,287	-0.23%
2023/06/21	1	33.10	2	33.15	33.30	-1	5,768	-0.02%
2023/06/20	1	32.60	0	0.00	32.60	1	5,679	0.02%
2023/06/19	0.4	32.55	2	32.40	32.55	-1.6	5,652	-0.03%
2023/06/15	1	32.15	0	0.00	32.30	1	5,582	0.02%
2023/06/14	0	0.00	2	32.50	32.55	-2	5,558	-0.04%
2023/06/12	0	0.00	2	33.10	33.20	-2	5,483	-0.04%
2023/06/09	0	33.60	0	0.00	33.80	0	5,424	0.00%
2023/06/08	0.3	33.20	0	0.00	33.25	0.3	5,374	0.01%
2023/06/05	0	0.00	1	34.05	33.75	-1	5,124	-0.02%
2023/06/02	2	33.48	0	0.00	33.25	2	5,014	0.04%
2023/06/01	17	33.70	7	33.70	33.50	10	4,830	0.21%
2023/05/31	0	31.95	2	32.00	31.75	-2	4,534	-0.04%
2023/05/29	0	0.00	11.1	31.75	31.95	-11.1	4,522	-0.25%
2023/05/24	0	0.00	5	32.50	32.45	-5	4,428	-0.11%
2023/05/23	0	0.00	2	32.50	32.60	-2	4,365	-0.05%
2023/05/18	0.4	32.00	0	0.00	31.85	0.4	4,149	0.01%
2023/05/17	5	31.80	0	0.00	31.80	5	4,074	0.12%
2023/05/10	0	0.00	1	32.55	32.40	-1	3,948	-0.03%
2023/05/09	1	33.70	0	0.00	33.20	1	3,911	0.03%
2023/05/08	0.6	33.40	0	0.00	33.50	0.6	3,665	0.02%
2023/05/05	1	33.10	0	0.00	33.10	1	3,594	0.03%
2023/05/04	0	0.00	24	33.21	33.65	-24	3,437	-0.70%
2023/05/03	0	0.00	3	32.25	32.10	-3	3,116	-0.10%
2023/04/28	0	0.00	0.5	31.40	31.30	-0.5	2,919	-0.02%
2023/04/25	43	31.51	3	32.40	32.35	40	2,461	1.63%
2023/04/24	1	31.85	10	32.50	32.50	-9	2,003	-0.45%
2023/04/21	7.5	31.49	30	31.48	30.40	-22.5	1,446	-1.56%
2023/04/20	0	0.00	14	29.90	29.45	-14	1,034	-1.35%
2023/04/18	0.2	28.75	0	0.00	28.75	0.2	845	0.02%
2023/04/10	0.1	28.60	0	0.00	28.45	0.1	832	0.01%
2023/04/06	1	28.55	0	0.00	28.60	1	789	0.13%
2023/03/23	0	0.00	1	27.90	28.00	-1	797	-0.13%
2023/03/22	1	27.90	1	27.95	27.85	0	796	0.00%
2023/03/16	6	27.62	0	0.00	27.60	6	751	0.80%
2023/03/15	2	28.48	0	0.00	28.40	2	733	0.27%
2023/03/13	1	28.50	1	28.75	28.80	0	755	0.00%
2023/03/08	1	28.90	0	0.00	29.10	1	776	0.13%
2023/03/06	2	28.80	0	0.00	28.80	2	767	0.26%
2023/03/01	0.1	28.90	0	0.00	28.70	0.1	774	0.01%
2023/02/24	0	0.00	0	28.85	28.85	0	772	0.00%
2023/02/17	0	0.00	0	28.60	28.60	0	821	0.00%
2023/02/16	0	0.00	2	28.50	28.55	-2	834	-0.24%
2023/02/14	0	0.00	3	28.50	28.65	-3	845	-0.35%
2023/02/08	6	29.04	0	0.00	29.05	6	821	0.73%
2023/01/31	0	29.04	0	0.00	29.10	0	757	0.00%
2023/01/04	0	0.00	0.3	27.40	27.60	-0.3	692	-0.04%
2022/11/24	0	0.00	5	27.35	27.40	-5	734	-0.68%
2022/11/11	0	0.00	5	27.00	27.00	-5	814	-0.61%
2022/11/01	0	0.00	0.9	26.30	26.40	-0.9	852	-0.11%
2022/10/26	2	25.60	0	0.00	25.65	2	835	0.24%
2022/10/14	0	0.00	1	25.90	26.00	-1	904	-0.11%
2022/10/13	0	0.00	2	25.83	25.25	-2	910	-0.22%
2022/10/11	0	26.20	0	0.00	25.90	0	932	0.00%
2022/09/28	1	26.60	0	0.00	26.15	1	1,029	0.10%
2022/09/12	0	0.00	8	27.16	27.25	-8	1,433	-0.56%
2022/09/06	1	27.05	0	0.00	27.10	1	1,506	0.07%
2022/09/02	0	0.00	6	27.70	27.70	-6	1,526	-0.39%
2022/08/29	3	27.75	3	27.75	27.85	0	1,551	0.00%
2022/08/24	3	28.20	0	0.00	28.15	3	1,566	0.19%
2022/08/23	10	28.45	0	0.00	28.20	10	1,591	0.63%
2022/08/22	2	28.75	0	0.00	28.70	2	1,614	0.12%
2022/08/18	0	0.00	2	28.25	28.20	-2	1,592	-0.13%
2022/08/15	2	27.90	12	27.85	28.15	-10	1,686	-0.59%
2022/08/09	0	27.00	0	0.00	27.00	0	1,818	0.00%
2022/08/08	1	27.00	0	0.00	27.00	1	1,852	0.05%
2022/08/03	1	26.75	0	0.00	26.90	1	1,973	0.05%
2022/07/25	2	26.80	0	0.00	26.70	2	2,228	0.09%
2022/07/20	0	0.00	50	26.50	26.35	-50	2,232	-2.24%
2022/07/12	2.1	25.46	0	0.00	25.45	2.1	2,224	0.09%
2022/07/11	2	25.70	0	0.00	25.90	2	2,211	0.09%
2022/07/08	2	25.80	0	0.00	25.75	2	2,211	0.09%
2022/07/07	5	25.80	0	0.00	25.90	5	2,197	0.23%
2022/07/06	2	25.60	0	0.00	25.70	2	2,192	0.09%
2022/07/05	0	0.00	1	25.90	25.95	-1	2,181	-0.05%
2022/07/01	2	25.20	7	25.22	25.20	-5	2,163	-0.23%
2022/06/30	1	25.60	0	0.00	26.05	1	2,149	0.05%
2022/06/29	7.2	26.65	0	0.00	26.55	7.2	2,118	0.34%
2022/06/28	16	27.23	0	0.00	27.15	16	2,088	0.77%
2022/06/27	0	30.10	20	29.89	29.95	-20	2,026	-0.99%
2022/06/24	0	0.00	10	29.75	29.75	-10	1,968	-0.51%
2022/06/23	3	29.65	6	29.56	29.65	-3	1,984	-0.15%
2022/06/22	0	0.00	2	29.98	29.55	-2	1,991	-0.10%
2022/06/21	0	0.00	3	30.10	29.95	-3	1,965	-0.15%
2022/06/20	5	29.90	1	30.15	29.90	4	1,925	0.21%
2022/06/17	0	0.00	2	29.95	30.30	-2	1,901	-0.11%
2022/06/15	2	29.63	0	0.00	30.05	2	1,870	0.11%
2022/06/13	0.2	29.65	0	0.00	29.55	0.2	1,862	0.01%
2022/06/09	0	0.00	100	30.23	30.20	-100	1,857	-5.38%
2022/05/26	1	29.65	0	0.00	29.65	1	1,795	0.06%
2022/05/25	0.1	29.50	0	0.00	29.40	0.1	1,775	0.01%
2022/05/23	3	30.05	0	0.00	30.10	3	1,712	0.18%
2022/05/19	5.2	29.59	0	0.00	29.60	5.2	1,700	0.31%
2022/05/16	0.2	30.35	0	0.00	30.15	0.2	1,613	0.01%
2022/05/12	1.1	30.67	0	0.00	30.40	1.1	1,621	0.07%
2022/05/11	1	31.75	0	0.00	31.85	1	1,591	0.06%
2022/05/10	1.2	32.58	0	0.00	32.50	1.2	1,614	0.07%
2022/05/09	1	32.50	0	0.00	32.75	1	1,608	0.06%
2022/04/27	0	0.00	1	33.50	33.40	-1	1,473	-0.07%
2022/04/21	0	0.00	1	34.80	34.65	-1	1,488	-0.07%
2022/04/18	0	0.00	1	34.25	34.40	-1	1,559	-0.06%
2022/04/13	0.5	34.45	0	0.00	34.40	0.5	1,681	0.03%
2022/04/12	0	0.00	2	33.93	34.15	-2	1,742	-0.11%
2022/04/08	1	34.50	0	0.00	34.50	1	1,793	0.06%
2022/04/07	1	34.75	0	0.00	34.60	1	1,808	0.06%
2022/03/30	1	34.45	0	0.00	34.70	1	2,111	0.05%
2022/03/25	0	34.90	0	0.00	34.50	0	2,155	0.00%
2022/03/24	0	35.05	1	34.85	34.85	-1	2,163	-0.05%
2022/03/21	0	0.00	3	35.02	35.10	-3	2,226	-0.13%
2022/03/18	0.5	35.05	0	0.00	34.50	0.5	2,377	0.02%
2022/03/08	3	33.87	0	0.00	33.70	3	2,421	0.12%
2022/03/07	10	33.98	0	0.00	34.35	10	2,401	0.42%
2022/03/04	2	34.90	0	0.00	34.90	2	2,409	0.08%
2022/03/03	20	35.10	20	35.05	35.10	0	2,501	0.00%
2022/03/02	0	0.00	1	34.95	35.00	-1	2,632	-0.04%
2022/02/21	2	36.20	0	0.00	36.20	2	2,895	0.07%
2022/02/15	0	0.00	1	36.35	36.05	-1	2,979	-0.03%
2022/02/14	0	0.00	4	36.40	36.50	-4	2,998	-0.13%
2022/02/11	0	36.25	20	36.20	36.35	-20	3,056	-0.65%
2022/02/10	0	0.00	1	36.10	36.25	-1	3,084	-0.03%
2022/02/09	0	0.00	10	35.60	35.85	-10	3,082	-0.32%
2022/01/26	50	34.20	0	0.00	34.05	50	3,071	1.63%
2022/01/25	7	34.15	0	0.00	34.10	7	3,117	0.22%
2022/01/24	2	34.15	0	0.00	34.35	2	3,167	0.06%
2022/01/20	20	34.65	30	34.77	35.05	-10	3,215	-0.31%
2022/01/18	100	35.03	0	0.00	34.80	100	3,277	3.05%
2022/01/17	4	35.34	0	0.00	35.30	4	3,277	0.12%
2022/01/14	0	0.00	2	35.40	35.40	-2	3,305	-0.06%
2022/01/13	4	35.50	0	0.00	35.85	4	3,297	0.12%
2022/01/06	3	34.97	0	0.00	35.00	3	3,322	0.09%
2022/01/05	1	34.85	0	0.00	34.65	1	3,317	0.03%
2021/12/27	2	36.45	0	0.00	35.60	2	3,425	0.06%
2021/12/21	0.3	33.90	0	0.00	34.10	0.3	4,172	0.01%
2021/12/20	20	33.88	0	0.00	33.70	20	4,690	0.43%
2021/12/08	0	0.00	1	33.90	33.95	-1	4,861	-0.02%
2021/12/03	0.5	33.85	0	0.00	33.85	0.5	4,886	0.01%
2021/12/01	0	0.00	20	34.00	34.05	-20	4,897	-0.41%
2021/11/29	0	0.00	0.2	34.20	34.10	-0.2	4,919	0.00%
2021/11/26	10	34.30	1	34.50	34.50	9	4,875	0.18%
2021/11/25	0.5	35.75	0	0.00	35.70	0.5	4,805	0.01%
2021/11/22	0	0.00	0.1	35.35	35.35	-0.1	4,777	0.00%
2021/11/18	1	35.95	2	36.10	36.05	-1	4,768	-0.02%
2021/11/17	1	35.35	0	0.00	35.40	1	4,669	0.02%
2021/11/09	1	34.90	1	35.00	35.00	0	4,749	0.00%
2021/11/08	3	34.75	0	0.00	35.15	3	4,727	0.06%
2021/10/26	9	33.32	0	0.00	33.35	9	4,746	0.19%
2021/10/19	0	0.00	3	34.30	34.30	-3	4,939	-0.06%
2021/10/15	1	33.90	0	0.00	33.90	1	5,076	0.02%
2021/10/14	2	33.85	0	0.00	33.95	2	5,072	0.04%
2021/10/13	1	33.05	0	0.00	33.10	1	5,046	0.02%
2021/10/08	3	33.70	0	0.00	33.55	3	5,047	0.06%
2021/10/07	1	34.00	0	0.00	34.00	1	5,101	0.02%
2021/10/06	1	33.40	0	0.00	33.20	1	5,136	0.02%
2021/10/05	1	33.95	0	0.00	33.90	1	5,163	0.02%
2021/10/04	5	33.95	0	0.00	33.75	5	5,229	0.10%
2021/10/01	0	0.00	10	34.68	34.40	-10	5,334	-0.19%
2021/09/30	0	0.00	6	36.02	35.65	-6	5,582	-0.11%
2021/09/29	2	35.95	40	35.70	35.70	-38	5,656	-0.67%
2021/09/28	30	37.88	11	37.74	37.20	19	5,623	0.34%
2021/09/27	36	36.08	8	36.38	37.50	28	5,127	0.55%
2021/09/24	3	34.25	0	0.00	34.10	3	5,231	0.06%
2021/09/23	1	33.80	0	0.00	34.10	1	5,482	0.02%
2021/09/22	6	33.99	0	0.00	33.80	6	5,512	0.11%
2021/09/17	5	34.35	0	0.00	34.30	5	5,554	0.09%
2021/09/10	1	35.45	0	0.00	35.20	1	6,292	0.02%
2021/09/09	0	0.00	0.3	35.60	35.70	-0.3	6,319	0.00%
2021/09/08	3	35.22	0	0.00	35.10	3	6,382	0.05%
2021/09/06	3	35.65	0	0.00	35.50	3	6,471	0.05%
2021/09/03	4	35.99	0	0.00	35.90	4	6,703	0.06%
2021/09/02	3	35.90	0	0.00	36.10	3	6,818	0.04%
2021/08/31	1	35.85	0	0.00	36.00	1	7,220	0.01%
2021/08/30	0	0.00	1	36.40	36.45	-1	8,170	-0.01%
2021/08/27	1	37.15	0	0.00	37.15	1	8,507	0.01%
2021/08/25	0	0.00	1	36.50	36.45	-1	9,548	-0.01%
2021/08/23	6	36.23	0	0.00	36.65	6	9,552	0.06%
2021/08/20	2	35.45	0	0.00	36.05	2	9,568	0.02%
2021/08/19	2	36.05	0	0.00	35.80	2	9,595	0.02%
2021/08/18	0	0.00	1	36.85	36.75	-1	9,597	-0.01%
2021/08/17	2	37.78	2	37.60	36.85	0	9,597	0.00%
2021/08/16	1	39.60	2	39.75	39.65	-1	9,655	-0.01%
2021/08/06	1	42.10	0	0.00	42.05	1	10,006	0.01%
2021/08/05	2	41.60	0	0.00	42.05	2	10,134	0.02%
2021/08/03	0	0.00	0.7	41.80	41.80	-0.7	10,891	-0.01%
2021/07/28	2	41.35	2	41.40	41.70	0	11,200	0.00%
2021/07/27	1.2	41.71	0	0.00	41.75	1.2	11,276	0.01%
2021/07/26	11	41.50	0	0.00	41.35	11	11,320	0.10%
2021/07/23	0.1	43.80	5	43.30	43.80	-4.9	11,234	-0.04%
2021/07/21	2	42.53	0	0.00	42.65	2	11,280	0.02%
2021/07/20	0	0.00	114	43.76	43.40	-114	11,329	-1.01%	大賣/鉅額交易
2021/07/12	1	45.05	0	0.00	44.95	1	12,200	0.01%
2021/07/09	4	45.95	6	45.98	45.95	-2	12,244	-0.02%
2021/07/08	3	46.67	2	46.58	46.80	1	12,352	0.01%
2021/07/07	9	49.28	3	49.25	48.00	6	12,719	0.05%
2021/07/06	2	49.85	7	48.20	48.05	-5	12,729	-0.04%
2021/07/05	14	48.38	1	48.25	48.35	13	12,634	0.10%
2021/07/02	0	0.00	15	48.13	48.25	-15	12,625	-0.12%
2021/07/01	18	49.39	11	50.45	47.70	7	12,600	0.06%
2021/06/30	10	47.30	21	47.83	48.50	-11	12,196	-0.09%
2021/06/28	0	0.00	4	45.90	46.00	-4	11,840	-0.03%
2021/06/25	2	45.23	0	0.00	44.90	2	11,931	0.02%
2021/06/24	0	0.00	1	44.80	45.40	-1	12,036	-0.01%
2021/06/23	0	0.00	1	46.25	44.80	-1	12,046	-0.01%
2021/06/22	10	47.00	2	46.18	45.25	8	12,006	0.07%
2021/06/21	1	43.15	6	45.78	45.80	-5	11,681	-0.04%
2021/06/18	0	0.00	2	44.00	44.30	-2	11,495	-0.02%
2021/06/15	10	44.54	0	0.00	44.00	10	11,547	0.09%
2021/06/11	3	45.40	0	0.00	44.50	3	11,486	0.03%
2021/06/09	2	45.48	7	45.10	45.10	-5	11,135	-0.04%
2021/06/08	4	47.46	3	47.30	46.90	1	11,004	0.01%
2021/06/07	22	48.34	28	48.04	49.00	-6	10,711	-0.06%
2021/06/04	73	46.57	5	45.95	45.65	68	9,730	0.70%
2021/06/03	5	46.28	8	46.18	46.40	-3	9,410	-0.03%
2021/06/02	2	44.75	0	0.00	44.75	2	8,596	0.02%
2021/06/01	2	41.20	0	0.00	41.70	2	8,410	0.02%
2021/05/26	5	41.57	6	41.38	41.60	-1	8,506	-0.01%
2021/05/25	22	43.20	16	42.03	41.70	6	8,495	0.07%
2021/05/24	2	42.35	2	42.90	42.35	0	8,454	0.00%
2021/05/21	2	41.20	1	40.50	41.30	1	8,413	0.01%
2021/05/20	5	39.40	5	39.80	39.95	0	8,382	0.00%
2021/05/19	11	40.48	10	40.45	40.35	1	8,352	0.01%
2021/05/18	4	39.04	0	0.00	40.00	4	8,294	0.05%
2021/05/17	1	38.35	1	37.50	37.50	0	8,225	0.00%
2021/05/14	0	39.30	0	0.00	39.30	0	8,098	0.00%
2021/05/13	0	0.00	3	40.00	40.55	-3	7,981	-0.04%
2021/05/12	1	40.50	1	41.65	40.80	0	7,825	0.00%
2021/05/11	3	45.30	5	45.30	44.85	-2	7,543	-0.03%
2021/05/10	0	0.00	3	46.20	46.30	-3	7,010	-0.04%
2021/05/05	0	0.00	2	43.70	42.80	-2	6,710	-0.03%
2021/05/04	1	41.30	0.8	42.10	42.35	0.2	6,679	0.00%
2021/05/03	1	44.15	0	0.00	44.45	1	6,594	0.01%
2021/04/29	0	0.00	1	44.30	44.60	-1	6,583	-0.02%
2021/04/28	1	45.05	0	0.00	44.90	1	6,554	0.02%
2021/04/26	0	0.00	13.5	45.12	45.20	-13.5	6,491	-0.21%
2021/04/23	1	43.00	1	43.95	44.10	0	6,353	0.00%
2021/04/22	2	43.18	0	0.00	42.65	2	6,216	0.03%
2021/04/21	25	43.82	4	44.01	43.90	21	6,020	0.35%
2021/04/20	1	42.80	12	43.15	42.90	-11	5,845	-0.19%
2021/04/19	11	42.57	0	0.00	43.00	11	5,793	0.19%
2021/04/16	0	0.00	12	41.38	41.55	-12	5,623	-0.21%
2021/04/15	0	40.70	0	0.00	40.80	0	5,565	0.00%
2021/04/14	3	40.47	11	41.43	40.75	-8	5,534	-0.14%
2021/04/13	14	42.85	23	42.79	41.80	-9	5,423	-0.17%
2021/04/12	7	39.85	3	39.42	40.45	4	4,935	0.08%
2021/04/08	3	37.44	4	37.80	38.00	-1	4,657	-0.02%
2021/04/07	0	37.00	2	37.68	37.00	-2	4,750	-0.04%
2021/04/06	16	36.81	2	36.85	37.40	14	5,023	0.28%
2021/04/01	0	0.00	12	35.06	35.40	-12	5,095	-0.24%
2021/03/30	0	0.00	15.2	34.87	35.00	-15.2	4,935	-0.31%
2021/03/29	0	0.00	20	34.45	34.05	-20	4,784	-0.42%
2021/03/25	1	33.35	0	0.00	33.35	1	4,869	0.02%
2021/03/24	2	32.80	0	0.00	33.00	2	4,804	0.04%
2021/03/23	1	32.70	0	0.00	32.70	1	4,820	0.02%
2021/03/19	2	32.40	0	0.00	32.65	2	5,060	0.04%
2021/03/12	3	32.30	0	0.00	32.30	3	5,083	0.06%
2021/03/02	3	31.30	0	0.00	31.20	3	5,189	0.06%
2021/02/24	0	0.00	10	31.48	31.50	-10	5,173	-0.19%
2021/02/18	10	30.60	0	0.00	30.65	10	5,340	0.19%
2021/02/05	0	0.00	1	29.35	29.35	-1	5,789	-0.02%
2021/02/04	0	0.00	3	29.30	29.30	-3	5,813	-0.05%
2021/02/02	1	29.25	0	0.00	29.30	1	5,993	0.02%
2021/02/01	1.1	28.63	0	0.00	28.90	1.1	6,029	0.02%
2021/01/29	1	29.24	0	0.00	28.70	1	6,066	0.02%
2021/01/28	2	29.30	0	0.00	29.20	2	6,138	0.03%
2021/01/25	10	30.15	0	0.00	30.15	10	6,210	0.16%
2021/01/20	3	30.03	0	0.00	29.85	3	6,286	0.05%
2021/01/18	1	31.20	0	0.00	31.10	1	6,550	0.02%
2021/01/14	0	0.00	2	32.20	32.05	-2	6,677	-0.03%
2021/01/12	3	32.53	0	0.00	32.25	3	6,781	0.04%
2021/01/11	5	33.00	0	0.00	33.00	5	6,760	0.07%
2021/01/08	10	33.28	0	0.00	33.30	10	6,787	0.15%
2021/01/07	1	33.90	0	0.00	33.55	1	6,802	0.01%
2021/01/05	2	33.70	1	33.75	33.75	1	7,035	0.01%
2021/01/04	1	34.00	1	34.50	34.20	0	7,184	0.00%
2020/12/31	1	33.90	0	0.00	34.00	1	7,154	0.01%
2020/12/30	0	0.00	2	34.13	34.15	-2	7,118	-0.03%
2020/12/29	24	34.20	1	33.55	33.55	23	7,018	0.33%
2020/12/28	2	33.40	1	33.05	33.45	1	6,617	0.02%
2020/12/25	1	31.90	0	0.00	31.85	1	6,421	0.02%
2020/12/23	1	31.85	8	31.95	32.00	-7	6,696	-0.10%
2020/12/22	1	32.35	4	32.36	32.10	-3	6,864	-0.04%
2020/12/17	1	31.35	0	0.00	31.35	1	6,965	0.01%
2020/12/16	10	31.64	6	31.80	31.75	4	7,030	0.06%
2020/12/15	0	0.00	1	31.35	31.25	-1	7,052	-0.01%
2020/12/14	1	30.40	0	0.00	30.85	1	7,238	0.01%
2020/12/10	1	30.80	0	0.00	30.85	1	7,732	0.01%
2020/12/07	2	30.95	0	0.00	30.80	2	8,044	0.02%
2020/12/04	2	31.50	0	0.00	31.40	2	8,135	0.02%
2020/12/03	12	31.50	0	0.00	31.55	12	8,318	0.14%
2020/12/02	4	31.68	0.1	31.65	31.65	3.9	8,383	0.05%
2020/12/01	1	31.95	0	0.00	31.95	1	8,434	0.01%
2020/11/30	0	0.00	5	32.30	31.80	-5	8,550	-0.06%
2020/11/27	8	31.86	0	0.00	32.00	8	8,664	0.09%
2020/11/26	2	32.00	0	0.00	31.95	2	8,892	0.02%
2020/11/24	0	0.00	1	31.95	31.90	-1	9,455	-0.01%
2020/11/23	2	31.70	0	0.00	31.80	2	9,522	0.02%
2020/11/19	4	31.78	0	0.00	31.70	4	9,608	0.04%
2020/11/18	2	31.75	1	31.95	31.95	1	9,607	0.01%
2020/11/17	1	32.05	2	31.88	32.00	-1	9,652	-0.01%
2020/11/16	1	32.60	0	0.00	32.65	1	9,663	0.01%
2020/11/13	5	33.75	7	33.34	32.60	-2	9,815	-0.02%
2020/11/12	1	32.60	0	0.00	32.60	1	9,419	0.01%
2020/11/11	0	0.00	2	32.95	33.10	-2	9,481	-0.02%
2020/11/10	2	32.73	0	0.00	32.45	2	9,584	0.02%
2020/11/09	1	33.25	1	33.30	33.25	0	9,613	0.00%
2020/11/06	1	32.55	0	0.00	32.70	1	9,894	0.01%
2020/11/05	5	32.86	0	0.00	32.60	5	10,067	0.05%
2020/11/02	2	33.25	0	0.00	33.15	2	10,118	0.02%
2020/10/29	1	34.20	0	0.00	34.30	1	10,056	0.01%
2020/10/27	2	35.33	6	35.35	35.35	-4	9,929	-0.04%
2020/10/26	0	0.00	0.3	33.55	33.55	-0.3	9,628	0.00%
2020/10/23	2	34.10	5	34.30	33.75	-3	9,552	-0.03%
2020/10/19	5	32.60	0	0.00	32.50	5	9,368	0.05%
2020/10/16	1	33.70	1	32.80	32.80	0	9,357	0.00%
2020/10/15	1	33.35	6	33.37	33.20	-5	9,340	-0.05%
2020/10/14	2	33.38	0	0.00	33.20	2	9,348	0.02%
2020/10/13	1	34.25	11	34.45	34.50	-10	9,174	-0.11%
2020/10/12	1	33.50	6	33.37	33.50	-5	8,973	-0.06%
2020/10/08	0	0.00	1	31.85	31.75	-1	8,852	-0.01%
2020/10/07	1	32.70	0	0.00	32.25	1	8,838	0.01%
2020/10/06	6	32.46	5	32.55	32.50	1	8,827	0.01%
2020/10/05	0	0.00	10	31.83	32.10	-10	8,814	-0.11%
2020/09/30	11	31.90	0	0.00	31.55	11	8,814	0.12%
2020/09/29	0	0.00	24	32.45	32.55	-24	8,758	-0.27%
2020/09/28	0	0.00	1	31.89	31.80	-1	8,634	-0.01%
2020/09/25	23	31.60	45.8	31.45	31.60	-22.8	8,596	-0.27%
2020/09/24	25	31.52	0	0.00	30.45	25	8,511	0.29%
2020/09/23	1	31.30	4	32.00	31.15	-3	8,369	-0.04%
2020/09/22	1	31.90	2	32.70	31.90	-1	8,273	-0.01%
2020/09/21	0	0.00	10	33.04	33.10	-10	8,144	-0.12%
2020/09/18	0	0.00	3	32.87	32.90	-3	8,049	-0.04%
2020/09/16	0	0.00	11	31.32	31.55	-11	7,580	-0.15%
2020/09/15	0	0.00	3	29.95	30.00	-3	7,301	-0.04%
2020/09/14	0	0.00	18	29.70	29.00	-18	7,211	-0.25%
2020/09/10	3	29.60	0	29.00	29.00	3	7,058	0.04%
2020/09/09	19	29.73	2	29.00	29.65	17	6,999	0.24%
2020/09/08	0	0.00	20	28.80	29.15	-20	6,915	-0.29%
2020/09/07	23	28.02	0	0.00	27.90	23	6,728	0.34%
2020/09/04	1	27.80	5	27.65	27.80	-4	6,666	-0.06%
2020/09/02	20	28.90	0	0.00	28.45	20	6,571	0.30%
2020/09/01	10	29.65	20	30.70	29.50	-10	6,390	-0.16%
2020/08/31	2	28.03	3.7	29.82	30.30	-1.7	6,145	-0.03%
2020/08/28	1	26.50	1	27.30	27.55	0	5,720	0.00%
2020/08/27	2	26.48	0	0.00	26.30	2	5,580	0.04%
2020/08/26	1	27.05	0	0.00	27.10	1	5,487	0.02%
2020/08/25	0	0.00	1	28.05	27.30	-1	5,429	-0.02%
2020/08/24	0	0.00	4	27.23	27.00	-4	5,386	-0.07%
2020/08/19	0	0.00	12	27.67	28.00	-12	5,215	-0.23%
2020/08/17	0	0.00	2	26.60	26.50	-2	5,168	-0.04%
2020/08/13	2	25.65	1	26.00	25.55	1	5,249	0.02%
2020/08/12	2	25.25	13	25.69	25.40	-11	5,257	-0.21%
2020/08/11	1	24.65	5	24.86	25.15	-4	5,099	-0.08%
2020/08/07	3	23.85	0	0.00	24.15	3	4,961	0.06%
2020/08/06	0	0.00	13.1	23.45	23.55	-13.1	4,927	-0.27%
2020/07/28	0	0.00	1	23.10	23.10	-1	5,093	-0.02%
2020/07/20	21	23.95	0	0.00	23.95	21	4,914	0.43%
2020/07/17	1	23.70	1	23.40	23.55	0	4,850	0.00%
2020/07/16	1	24.05	1	23.60	23.85	0	4,858	0.00%
2020/07/14	0	0.00	1	23.25	23.25	-1	4,784	-0.02%
2020/07/08	0	0.00	13	23.16	23.20	-13	4,670	-0.28%
2020/07/07	0	0.00	5	23.05	22.95	-5	4,674	-0.11%
2020/07/06	0	0.00	1	23.00	23.00	-1	4,713	-0.02%
2020/07/03	10	23.85	0	0.00	23.95	10	4,653	0.21%
2020/06/29	0	23.15	0	0.00	23.15	0	4,584	0.00%
2020/06/22	0	0.00	15	23.71	23.70	-15	4,710	-0.32%
2020/06/19	5	24.04	0	0.00	23.65	5	4,700	0.11%
2020/06/18	1	23.95	0	0.00	24.00	1	4,723	0.02%
2020/06/17	2	23.95	0	0.00	23.75	2	4,736	0.04%
2020/06/16	0	0.00	3	23.15	23.85	-3	4,805	-0.06%
2020/06/15	18	23.11	0	0.00	22.90	18	4,918	0.37%
2020/06/12	3	22.60	0	0.00	22.70	3	4,931	0.06%
2020/06/10	0	0.00	16	22.75	22.75	-16	5,048	-0.32%
2020/06/09	1	23.75	0	0.00	23.70	1	5,193	0.02%
2020/06/01	0	0.00	2	23.85	23.95	-2	5,810	-0.03%
2020/05/26	0	0.00	10.3	23.90	23.90	-10.3	6,571	-0.16%
2020/05/25	10	23.50	0	0.00	23.45	10	7,089	0.14%
2020/05/22	10	24.30	0	0.00	24.05	10	7,214	0.14%
2020/05/21	0	24.20	2	24.20	24.30	-2	7,427	-0.03%
2020/05/20	1	23.80	1	24.00	23.55	0	7,367	0.00%
2020/05/18	0	0.00	12	22.91	23.10	-12	7,175	-0.17%
2020/05/14	0.6	21.70	0	0.00	21.50	0.6	6,955	0.01%
2020/05/13	2	22.05	0	0.00	21.90	2	6,894	0.03%
2020/05/12	1	22.15	5	22.45	22.40	-4	6,806	-0.06%
2020/04/30	1	21.10	20	21.18	21.20	-19	6,772	-0.28%
2020/04/28	1	21.00	0	0.00	21.00	1	6,732	0.01%
2020/04/21	1	20.40	0	0.00	20.35	1	6,773	0.01%
2020/04/20	0	0.00	1	20.95	21.00	-1	6,744	-0.01%
2020/04/17	5	21.25	0	0.00	21.00	5	6,723	0.07%
2020/04/16	0	0.00	0.4	21.15	21.15	-0.4	6,759	-0.01%
2020/04/15	4	20.88	5	21.06	21.45	-1	6,723	-0.01%
2020/04/14	0	0.00	0.2	20.90	20.85	-0.2	6,657	0.00%
2020/04/13	2	20.80	3	20.63	20.60	-1	6,647	-0.02%
2020/04/10	20	20.83	10	20.75	20.75	10	6,633	0.15%
2020/04/09	15	20.96	12	21.13	21.10	3	6,605	0.05%
2020/04/08	0	0.00	11	20.85	20.85	-11	6,563	-0.17%
2020/04/06	6	20.36	0	0.00	20.40	6	6,489	0.09%
2020/04/01	1	20.40	5	20.55	20.50	-4	6,454	-0.06%
2020/03/30	5	19.66	5	20.16	20.50	0	6,439	0.00%
2020/03/26	7	20.74	3	20.65	20.75	4	6,303	0.06%
2020/03/25	3	20.15	10	20.20	20.35	-7	6,194	-0.11%
2020/03/24	12	19.48	11	19.32	19.45	1	6,102	0.02%
2020/03/23	7	19.00	0	0.00	19.05	7	6,000	0.12%
2020/03/20	14	18.23	0	0.00	18.35	14	5,913	0.24%
2020/03/19	7	17.62	20	17.55	17.55	-13	5,777	-0.23%
2020/03/17	4	20.31	6	20.50	20.35	-2	5,438	-0.04%
2020/03/16	7	21.34	0	0.00	21.00	7	5,330	0.13%
2020/03/13	34	20.68	61	20.76	21.30	-27	5,237	-0.52%
2020/03/12	24	22.64	4	21.50	22.50	20	4,960	0.40%
2020/03/10	11	22.39	0	0.00	22.70	11	4,707	0.23%
2020/03/09	6	22.35	9	22.10	22.10	-3	4,538	-0.07%
2020/03/06	1	23.20	0	0.00	23.20	1	4,361	0.02%
2020/03/05	0	0.00	1	23.45	23.50	-1	4,286	-0.02%
2020/03/04	0	0.00	5	24.35	23.75	-5	4,154	-0.12%
2020/03/02	10	23.20	2	23.80	23.35	8	3,790	0.21%
2020/02/27	12	23.61	9	24.61	23.65	3	3,649	0.08%
2020/02/26	4	24.09	3	24.12	23.65	1	3,278	0.03%
2020/02/25	1	22.85	13	23.26	22.60	-12	2,676	-0.45%
2020/02/24	1	22.90	20	22.43	23.00	-19	2,438	-0.78%
2020/02/19	1	20.60	0	0.00	20.60	1	1,856	0.05%
2020/02/13	1	20.10	0	0.00	20.10	1	1,892	0.05%
2020/02/10	2	20.18	0	0.00	20.25	2	1,832	0.11%
2020/02/07	30	20.54	0	0.00	20.80	30	1,732	1.73%
2019/12/18	1	18.90	0	0.00	18.95	1	1,200	0.08%
2019/11/29	1	18.80	0	0.00	18.80	1	1,152	0.09%
2019/11/26	2	19.00	0	0.00	18.90	2	1,111	0.18%
2019/11/25	0	0.00	1	19.20	19.20	-1	1,088	-0.09%
2019/11/22	2	18.80	0	0.00	18.80	2	1,052	0.19%
2019/11/14	1	18.75	10	18.80	18.80	-9	997	-0.90%
2019/10/09	0	0.00	1	18.20	17.65	-1	1,052	-0.10%
2019/10/04	0	0.00	1	18.00	17.85	-1	1,116	-0.09%
2019/10/03	1	17.85	0	0.00	18.00	1	1,157	0.09%
2019/10/02	0	0.00	1	17.90	17.90	-1	1,175	-0.09%
2019/09/25	0	0.00	10	18.00	18.05	-10	1,266	-0.79%
2019/09/18	0	0.00	2	18.25	18.20	-2	1,358	-0.15%
2019/09/17	1	18.30	0	0.00	18.15	1	1,377	0.07%
2019/09/16	10	18.35	0	0.00	18.35	10	1,427	0.70%
2019/08/27	1	17.50	0	0.00	17.40	1	1,527	0.07%
2019/08/23	1	17.80	0	0.00	17.65	1	1,534	0.07%
2019/08/19	2	17.75	0	0.00	17.75	2	1,553	0.13%
2019/08/16	4	17.74	0	0.00	17.65	4	1,551	0.26%
2019/08/07	1	18.05	0	0.00	17.95	1	1,567	0.06%
2019/08/06	1	17.60	0	0.00	18.05	1	1,586	0.06%
2019/08/01	10	18.70	0	0.00	18.65	10	1,610	0.62%
2019/07/26	0	0.00	3	19.10	19.00	-3	1,630	-0.18%
2019/07/25	3	19.00	1	19.00	19.00	2	1,627	0.12%
2019/07/24	1	19.05	0	0.00	19.05	1	1,641	0.06%
2019/07/17	0	0.00	4	19.15	19.15	-4	1,685	-0.24%
2019/07/16	2	19.10	0	0.00	19.15	2	1,683	0.12%
2019/07/15	1	19.20	0	0.00	19.20	1	1,662	0.06%
2019/07/12	0	0.00	3	19.65	19.70	-3	1,678	-0.18%
2019/07/11	1	19.65	0	0.00	19.65	1	1,703	0.06%
2019/07/10	0	0.00	10	20.60	20.60	-10	1,691	-0.59%
2019/07/09	5	20.40	0	0.00	20.50	5	1,665	0.30%
2019/07/05	5	20.55	0	0.00	20.60	5	1,707	0.29%
2019/07/04	0	0.00	2	20.50	20.50	-2	1,857	-0.11%
2019/07/03	0	0.00	2	20.50	20.40	-2	1,897	-0.11%
2019/07/01	2	20.18	0	0.00	20.25	2	1,951	0.10%
2019/06/26	0	0.00	1	20.65	20.35	-1	1,979	-0.05%
2019/06/20	0	0.00	2	20.40	20.50	-2	1,945	-0.10%
2019/06/14	2	19.60	0	0.00	19.65	2	1,941	0.10%
2019/05/21	0	0.00	0.1	19.80	19.30	-0.1	2,100	0.00%
2019/05/20	0	0.00	1	19.35	19.35	-1	2,120	-0.05%
2019/05/16	1	19.30	1	19.30	19.30	0	2,223	0.00%
2019/05/14	2	19.05	0	0.00	19.30	2	2,268	0.09%
2019/05/10	0	0.00	3	19.25	19.35	-3	2,323	-0.13%
2019/05/09	2	19.75	0	0.00	19.50	2	2,332	0.09%
2019/05/08	1	19.75	0	0.00	19.80	1	2,303	0.04%
2019/05/02	1	20.00	20	19.95	20.00	-19	2,265	-0.84%
2019/04/30	2	19.70	0	0.00	19.75	2	2,259	0.09%
2019/04/29	1	19.80	0	0.00	19.80	1	2,247	0.04%
2019/04/26	3	19.85	0	0.00	19.85	3	2,246	0.13%
2019/04/22	0	0.00	1	19.95	19.95	-1	2,212	-0.05%
2019/04/19	2	19.95	0	0.00	19.90	2	2,210	0.09%
2019/04/18	2	20.10	0	0.00	19.85	2	2,209	0.09%
2019/04/10	1	21.10	0	0.00	21.35	1	2,041	0.05%
2019/04/08	0.3	21.25	0	0.00	21.20	0.3	1,847	0.02%
2019/04/02	0	21.00	0	0.00	20.55	0	1,760	0.00%
2019/03/27	2	20.50	0	0.00	20.50	2	1,782	0.11%
2019/03/26	4	20.60	0	0.00	20.55	4	1,776	0.23%
2019/03/25	20.3	20.65	10	20.70	20.55	10.3	1,788	0.58%
2019/03/22	10	20.80	1	20.80	20.90	9	1,782	0.51%
2019/03/21	0	20.65	10	20.55	20.65	-10	1,736	-0.58%
2019/03/18	0.5	20.30	2	20.30	20.30	-1.5	1,697	-0.09%
2019/03/13	2	20.30	0	0.00	20.30	2	1,710	0.12%
2019/03/08	0	20.15	0	0.00	20.15	0	1,767	0.00%
2019/03/07	0	20.20	0	0.00	20.20	0	1,804	0.00%
2019/03/06	10	20.25	0	0.00	20.40	10	1,814	0.55%
2019/03/05	2	20.30	0	0.00	20.20	2	1,801	0.11%
2019/03/04	2	20.20	0	0.00	20.25	2	1,799	0.11%
2019/02/27	10	20.20	0	0.00	20.20	10	1,835	0.54%
2019/02/26	1	20.35	0	0.00	20.30	1	1,846	0.05%
2019/02/18	0	0.00	11	20.39	20.40	-11	1,883	-0.58%
2019/02/15	0	0.00	30	20.03	20.15	-30	1,862	-1.61%
2019/02/14	0	0.00	20	19.63	19.70	-20	1,821	-1.10%
2019/01/30	0	0.00	15	19.48	19.45	-15	1,906	-0.79%
2019/01/23	0	0.00	1	19.00	19.10	-1	2,148	-0.05%
2018/12/27	0	0.00	1	18.90	19.00	-1	3,264	-0.03%
2018/12/26	2	18.78	0	0.00	18.60	2	3,334	0.06%
2018/12/21	1	19.00	0	0.00	18.85	1	3,644	0.03%
2018/12/13	0	20.35	0	0.00	20.40	0	4,190	0.00%
2018/12/04	1	21.50	0	0.00	21.40	1	5,528	0.02%
2018/12/03	3	21.70	0	0.00	21.65	3	5,889	0.05%
2018/11/26	10	21.35	0	0.00	21.35	10	6,105	0.16%
2018/11/22	1	21.00	0	0.00	20.90	1	6,316	0.02%
2018/11/13	1	21.00	0	0.00	21.30	1	7,792	0.01%
2018/11/05	0	0.00	1	20.20	20.00	-1	8,482	-0.01%
2018/11/02	0	0.00	30	20.48	20.50	-30	8,470	-0.35%
2018/10/31	26	19.39	1	19.50	19.75	25	8,368	0.30%
2018/10/29	0	0.00	1	20.05	20.15	-1	8,177	-0.01%
2018/10/26	0	0.00	5	20.15	20.10	-5	8,136	-0.06%
2018/10/25	0	0.00	2	19.35	20.05	-2	8,059	-0.02%
2018/10/24	5	20.35	0	0.00	20.45	5	7,970	0.06%
2018/10/23	0	0.00	9	20.49	20.45	-9	7,986	-0.11%
2018/10/15	1	21.65	0	0.00	22.00	1	7,678	0.01%
2018/10/08	0	0.00	1	23.25	23.00	-1	7,322	-0.01%
2018/10/05	0	0.00	20	23.50	23.00	-20	7,242	-0.28%
2018/09/28	3	24.50	0	0.00	24.60	3	6,963	0.04%
2018/09/27	4	24.79	9	25.20	25.30	-5	6,795	-0.07%
2018/09/26	0	0.00	9	24.59	24.80	-9	6,650	-0.14%
2018/09/25	0	0.00	6	23.73	23.55	-6	6,526	-0.09%
2018/09/21	2	24.15	2	24.40	24.05	0	6,454	0.00%
2018/09/20	2	23.80	5	23.80	23.80	-3	6,333	-0.05%
2018/09/19	1	24.50	1	24.80	24.65	0	6,195	0.00%
2018/09/17	0	0.00	3	24.60	24.60	-3	6,009	-0.05%
2018/09/14	0	0.00	10	24.35	25.00	-10	5,859	-0.17%
2018/09/12	0	0.00	6	23.23	23.30	-6	5,400	-0.11%
2018/09/11	4	21.90	6	22.70	22.75	-2	5,158	-0.04%
2018/09/10	1	22.40	35	21.48	22.40	-34	5,014	-0.68%
2018/09/07	1	22.65	11	22.11	21.80	-10	4,829	-0.21%
2018/09/05	2	21.55	0	0.00	21.50	2	4,448	0.04%
2018/09/04	0	0.00	5	21.40	21.35	-5	4,411	-0.11%
2018/08/31	1	21.25	0	0.00	21.45	1	4,320	0.02%
2018/08/30	0	0.00	7	21.66	21.45	-7	4,271	-0.16%
2018/08/29	0	0.00	35	21.93	21.95	-35	4,235	-0.83%
2018/08/28	0	0.00	8	21.35	21.35	-8	4,138	-0.19%
2018/08/27	2	21.40	0	0.00	21.50	2	4,155	0.05%
2018/08/24	0	0.00	37	21.77	21.75	-37	4,019	-0.92%
2018/08/23	5	21.40	27	21.52	21.65	-22	3,728	-0.59%
2018/08/22	0	0.00	25	20.61	20.65	-25	3,364	-0.74%
2018/08/21	0	0.00	11	19.61	19.80	-11	3,080	-0.36%
2018/08/20	0	0.00	1	19.15	19.10	-1	2,905	-0.03%
2018/08/17	25	18.95	5	19.35	19.05	20	2,850	0.70%
2018/08/16	5	18.95	15	18.90	18.80	-10	2,680	-0.37%
2018/08/15	0	0.00	2	18.43	18.55	-2	2,430	-0.08%
2018/08/13	0	0.00	1	18.15	18.00	-1	2,271	-0.04%
2018/08/10	0	0.00	7	17.94	17.85	-7	2,203	-0.32%
2018/08/09	0.2	17.25	0	0.00	17.30	0.2	2,187	0.01%
2018/08/07	0	0.00	6	17.15	17.20	-6	2,221	-0.27%
2018/07/30	0	0.00	2	17.25	17.10	-2	2,655	-0.08%
2018/07/12	0	0.00	4	16.73	16.75	-4	2,866	-0.14%
2018/07/11	0	17.10	0	0.00	17.10	0	2,856	0.00%
2018/07/10	2	17.20	0	0.00	17.15	2	2,842	0.07%
2018/07/09	3.8	17.50	0	0.00	17.20	3.8	2,828	0.14%
2018/07/06	3	16.90	3	16.75	16.95	0	2,870	0.00%
2018/07/05	0	0.00	1	17.00	16.90	-1	2,907	-0.03%
2018/06/14	0	0.00	10	17.70	17.35	-10	2,904	-0.34%
2018/06/08	9	17.90	0	0.00	17.90	9	2,802	0.32%
2018/06/06	1	17.90	0	0.00	18.05	1	2,823	0.04%
2018/06/05	0	0.00	41	18.30	18.15	-41	2,803	-1.46%
2018/06/04	0	0.00	2	18.38	18.50	-2	2,726	-0.07%
2018/05/30	1	17.55	0	0.00	17.65	1	2,589	0.04%
2018/05/28	10	17.60	0	0.00	17.70	10	2,638	0.38%
2018/05/24	0	0.00	1	17.55	17.45	-1	3,051	-0.03%
2018/05/23	0	0.00	0.6	17.50	17.50	-0.6	3,119	-0.02%
2018/05/22	1	17.70	0	0.00	17.60	1	3,090	0.03%
2018/05/16	0	0.00	10	17.60	17.70	-10	2,879	-0.35%
2018/05/14	0	0.00	5	17.50	17.55	-5	2,901	-0.17%
2018/05/11	0	0.00	6	17.77	17.65	-6	2,876	-0.21%
2018/05/10	0.4	17.35	0	0.00	17.45	0.4	2,713	0.01%
2018/05/09	0.1	17.25	2	17.35	17.30	-1.9	2,671	-0.07%
2018/05/08	1	17.40	0	0.00	17.40	1	2,661	0.04%
2018/05/03	0	0.00	2	17.05	17.15	-2	2,539	-0.08%
2018/05/02	2	17.05	1	17.10	17.10	1	2,516	0.04%
2018/04/30	0	0.00	3	16.80	16.85	-3	2,460	-0.12%
2018/04/25	0.1	16.40	0	0.00	16.30	0.1	2,537	0.00%
2018/04/19	0	0.00	1	16.45	16.45	-1	3,040	-0.03%
2018/04/18	0	0.00	1	16.35	16.45	-1	3,093	-0.03%
2018/04/12	10	16.95	7	16.69	16.85	3	3,198	0.09%
2018/04/10	1	16.45	2	16.33	16.70	-1	3,115	-0.03%
2018/04/09	2	16.25	1	16.25	16.30	1	3,063	0.03%
2018/04/03	0	0.00	3	16.15	16.30	-3	3,068	-0.10%
2018/04/02	2	16.25	0	0.00	16.30	2	3,095	0.06%
2018/03/31	1	16.20	1	16.40	16.20	0	3,122	0.00%
2018/03/30	2	16.35	0	0.00	16.35	2	3,226	0.06%
2018/03/28	0	0.00	1	16.10	16.15	-1	3,235	-0.03%
2018/03/27	3	16.28	0	0.00	16.15	3	3,246	0.09%
2018/03/23	1	16.15	0	0.00	16.10	1	3,309	0.03%
2018/03/22	5	16.50	0	0.00	16.35	5	3,297	0.15%
2018/03/16	0	0.00	5	16.85	16.80	-5	3,365	-0.15%
2018/03/13	15	16.97	0	0.00	16.95	15	3,410	0.44%
2018/03/12	5	16.90	0	0.00	16.95	5	3,411	0.15%
2018/03/09	5	16.85	1	16.85	16.70	4	3,495	0.11%
2018/03/07	0.6	16.75	1	16.80	16.70	-0.4	3,615	-0.01%
2018/03/01	10	17.20	11	17.20	17.10	-1	3,570	-0.03%
2018/02/27	3	17.12	0	0.00	16.90	3	3,498	0.09%
2018/02/26	11	17.40	4	17.45	17.30	7	3,399	0.21%
2018/02/23	2	15.65	2	16.15	16.30	0	3,079	0.00%
2018/02/22	2	15.60	0	0.00	15.60	2	3,074	0.07%
2018/02/12	0	0.00	1	15.25	15.25	-1	3,154	-0.03%
2018/02/09	5	15.10	10	15.08	15.30	-5	3,152	-0.16%
2018/02/06	2	15.65	0	0.00	15.40	2	3,239	0.06%
2018/02/05	10	16.20	0	0.00	16.20	10	3,191	0.31%
2018/01/25	1	16.35	0	0.00	16.35	1	3,338	0.03%
2018/01/22	4	16.55	0	0.00	16.40	4	3,323	0.12%
2018/01/18	13	16.82	0	0.00	16.80	13	3,254	0.40%
2018/01/17	0	0.00	7	17.46	17.20	-7	3,139	-0.22%
2018/01/12	0	0.00	0.4	16.55	16.55	-0.4	2,973	-0.01%
2018/01/09	0	0.00	4	16.79	16.55	-4	3,045	-0.13%
2018/01/08	3	16.45	0	0.00	16.35	3	3,060	0.10%
2018/01/05	0	0.00	1	16.55	16.60	-1	3,075	-0.03%
2018/01/03	0	0.00	2	16.55	16.40	-2	3,127	-0.06%