正隆 (1904)-日盛-雙和券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.90
漲跌
▼0.10
漲幅
-0.34%
成交量
417張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	28.40	0	0.00	28.60	2	789	0.25%
2023/03/31	0	28.20	0	0.00	28.25	0	778	0.00%
2023/03/30	0.4	28.19	0	0.00	28.10	0.4	777	0.05%
2023/03/29	0	28.55	0	0.00	28.25	0	776	0.00%
2023/03/28	1	28.25	0	0.00	28.30	1	779	0.13%
2023/03/27	0	28.28	0	0.00	28.20	0	780	0.00%
2023/03/24	0	28.15	0	0.00	28.00	0	798	0.00%
2023/03/23	0	27.95	1	27.95	28.00	-1	797	-0.13%
2023/03/21	0	27.90	0	0.00	27.80	0	794	0.00%
2023/03/16	1	27.45	2	27.90	27.60	-1	751	-0.13%
2023/03/15	1	28.40	1	28.45	28.40	0	733	0.00%
2023/03/08	0	29.13	0.4	29.15	29.10	-0.4	776	-0.06%
2023/03/07	0	29.00	0	0.00	29.00	0	773	0.00%
2023/03/06	0	28.93	0	0.00	28.80	0	767	0.00%
2023/03/02	0	28.75	0	0.00	28.75	0	764	0.00%
2023/03/01	0	28.85	0	0.00	28.70	0	774	0.00%
2023/02/22	2	28.45	0	0.00	28.60	2	794	0.25%
2023/02/21	1	28.70	0	0.00	28.70	1	800	0.12%
2023/02/20	0	28.80	0	0.00	28.65	0	811	0.00%
2023/02/16	1	28.50	0	0.00	28.55	1	834	0.12%
2023/02/09	0	0.00	0	29.15	29.00	0	836	0.00%
2023/02/07	0	0.00	1	28.65	29.10	-1	808	-0.12%
2023/02/02	1	29.00	0	0.00	29.00	1	773	0.13%
2023/02/01	0	0.00	1	28.90	28.85	-1	763	-0.13%
2023/01/31	0	29.05	0	0.00	29.10	0	757	0.00%
2023/01/16	0	0.00	1	28.30	28.20	-1	722	-0.14%
2023/01/13	1	28.25	2	28.20	28.25	-1	719	-0.14%
2023/01/06	0	27.70	0	0.00	27.60	0	688	0.00%
2022/12/20	1.1	27.30	0	0.00	27.35	1.1	724	0.14%
2022/12/12	0	0.00	2	27.70	27.80	-2	708	-0.28%
2022/12/05	0	0.00	0	27.90	27.90	0	732	0.00%
2022/12/02	1	27.50	0	0.00	27.50	1	721	0.14%
2022/11/28	0	27.30	0	0.00	27.20	0	717	0.00%
2022/11/24	10	27.35	0	0.00	27.40	10	734	1.36%
2022/11/17	1.4	26.89	0	0.00	26.95	1.4	718	0.19%
2022/11/16	1	27.05	0	0.00	26.80	1	732	0.14%
2022/11/14	0	27.10	0	0.00	27.15	0	826	0.00%
2022/11/07	1	26.65	0	0.00	26.95	1	833	0.12%
2022/11/01	5	26.34	5	26.38	26.40	0	852	0.00%
2022/10/27	2	25.90	0	0.00	26.10	2	842	0.24%
2022/10/17	0.1	25.79	0	0.00	25.95	0.1	894	0.01%
2022/10/13	0.1	25.80	0	0.00	25.25	0.1	910	0.01%
2022/10/12	1	25.95	0	0.00	26.10	1	920	0.11%
2022/10/11	1	26.05	0	0.00	25.90	1	932	0.11%
2022/09/28	0	0.00	1	26.25	26.15	-1	1,029	-0.10%
2022/09/26	0	0.00	1	26.50	26.45	-1	1,059	-0.09%
2022/09/22	2	26.95	0	0.00	26.90	2	1,134	0.18%
2022/09/16	1	27.50	0.2	27.65	27.35	0.8	1,338	0.06%
2022/09/15	0	0.00	1	27.70	27.60	-1	1,337	-0.07%
2022/09/14	1	27.60	0	0.00	27.60	1	1,374	0.07%
2022/09/13	0	0.00	5	27.65	27.70	-5	1,418	-0.35%
2022/09/05	0.1	27.50	0.2	27.40	27.25	-0.2	1,519	-0.01%
2022/09/01	1	27.85	0	0.00	27.90	1	1,531	0.07%
2022/08/22	6	29.32	6	29.42	28.70	0	1,614	0.00%
2022/08/17	4	28.15	0	0.00	28.20	4	1,663	0.24%
2022/08/10	0.1	27.25	1	27.30	27.35	-0.9	1,812	-0.05%
2022/08/08	1	26.90	0	0.00	27.00	1	1,852	0.05%
2022/08/04	1.1	26.60	0	0.00	26.65	1.1	1,938	0.05%
2022/08/03	2	26.70	0	0.00	26.90	2	1,973	0.10%
2022/08/02	0	0.00	1	26.80	26.95	-1	2,014	-0.05%
2022/07/28	1	26.80	0	0.00	26.90	1	2,066	0.05%
2022/07/26	0.1	26.95	0	0.00	27.10	0.1	2,232	0.00%
2022/07/22	2	26.75	1	26.80	26.85	1	2,230	0.04%
2022/07/20	2	26.53	0	0.00	26.35	2	2,232	0.09%
2022/07/14	0.1	25.70	0	0.00	25.90	0.1	2,230	0.00%
2022/07/12	0	25.55	0	0.00	25.45	0	2,224	0.00%
2022/07/08	0.1	26.00	0	0.00	25.75	0.1	2,211	0.00%
2022/07/06	0	0.00	1	25.65	25.70	-1	2,192	-0.05%
2022/07/04	1.1	25.20	1	25.35	25.35	0.1	2,161	0.00%
2022/07/01	0.1	25.50	0	0.00	25.20	0.1	2,163	0.00%
2022/06/30	0	25.90	1	26.05	26.05	-1	2,149	-0.05%
2022/06/29	1	26.90	0	0.00	26.55	1	2,118	0.05%
2022/06/28	2	27.40	4	27.79	27.15	-2	2,088	-0.10%
2022/06/27	7.4	29.86	0	0.00	29.95	7.4	2,026	0.37%
2022/06/24	0	0.00	5	29.85	29.75	-5	1,968	-0.25%
2022/06/23	0	29.65	0	0.00	29.65	0	1,984	0.00%
2022/06/22	0	29.60	0	29.75	29.55	0	1,991	0.00%
2022/06/20	0.1	30.23	0	0.00	29.90	0.1	1,925	0.00%
2022/06/16	0	0.00	0	30.00	30.00	0	1,884	0.00%
2022/06/15	0.2	30.15	0	0.00	30.05	0.2	1,870	0.01%
2022/06/14	0.3	29.58	0.1	29.55	29.60	0.2	1,862	0.01%
2022/06/13	0.1	29.65	0	0.00	29.55	0.1	1,862	0.00%
2022/06/09	0	30.16	1	30.25	30.20	-1	1,857	-0.05%
2022/05/31	1	30.05	0	0.00	30.00	1	1,889	0.05%
2022/05/30	0.1	29.90	0	0.00	30.05	0.1	1,865	0.01%
2022/05/25	1	29.05	1	29.35	29.40	0	1,775	0.00%
2022/05/23	0	0.00	0	32.35	30.10	0	1,712	0.00%
2022/05/12	3.1	30.77	0	0.00	30.40	3.1	1,621	0.19%
2022/05/10	1	32.45	0	0.00	32.50	1	1,614	0.06%
2022/05/09	0.1	32.70	3	32.70	32.75	-3	1,608	-0.18%
2022/05/05	0	0.00	1	33.55	33.60	-1	1,617	-0.06%
2022/05/04	2	33.95	0	0.00	33.65	2	1,622	0.12%
2022/05/03	1	33.70	0	0.00	33.70	1	1,594	0.06%
2022/04/29	4	33.55	0	0.00	33.45	4	1,469	0.27%
2022/04/27	0	0.00	21	33.30	33.40	-21	1,473	-1.43%
2022/04/26	0	34.25	0	0.00	34.10	0	1,452	0.00%
2022/04/14	0	34.70	0	0.00	34.65	0	1,636	0.00%
2022/04/11	0	0.00	2	34.60	34.10	-2	1,781	-0.11%
2022/04/07	1	34.65	0	0.00	34.60	1	1,808	0.06%
2022/04/06	1	34.80	1	34.90	34.90	0	1,813	0.00%
2022/04/01	0.2	34.75	0	0.00	34.60	0.2	1,846	0.01%
2022/03/30	0	0.00	0.3	34.80	34.70	-0.3	2,111	-0.01%
2022/03/29	0.1	34.55	0.3	34.70	34.45	-0.1	2,173	-0.01%
2022/03/28	1	34.10	1	34.50	34.40	0	2,183	0.00%
2022/03/23	1	35.05	0	0.00	35.10	1	2,177	0.05%
2022/03/22	0	35.05	0	0.00	35.10	0	2,204	0.00%
2022/03/18	1	34.80	0	0.00	34.50	1	2,377	0.04%
2022/03/17	1	34.55	0	0.00	34.70	1	2,371	0.04%
2022/03/16	0	34.40	0	0.00	34.35	0	2,376	0.00%
2022/03/11	0	34.42	0	0.00	34.25	0	2,402	0.00%
2022/03/08	0	0.00	3	33.82	33.70	-3	2,421	-0.12%
2022/03/07	0	0.00	0	34.10	34.35	0	2,401	0.00%
2022/03/01	0	0.00	3	35.00	34.85	-3	2,696	-0.11%
2022/02/25	2	34.60	40	34.61	34.40	-38	2,711	-1.40%
2022/02/24	1	35.00	1	35.10	34.60	0	2,724	0.00%
2022/02/22	11	35.85	0	0.00	35.40	11	2,787	0.39%
2022/02/21	9	36.07	0	0.00	36.20	9	2,895	0.31%
2022/02/18	0.2	35.90	5	35.75	35.70	-4.8	2,919	-0.16%
2022/02/17	0	0.00	520	35.78	35.90	-520	2,964	-17.54%	大賣/鉅額交易
2022/02/16	5	36.00	15	36.10	36.00	-10	2,975	-0.34%
2022/02/14	15	36.58	7	36.06	36.50	8	2,998	0.27%
2022/02/11	0.3	36.30	0	0.00	36.35	0.3	3,056	0.01%
2022/02/10	1	36.20	10.2	36.28	36.25	-9.2	3,084	-0.30%
2022/02/09	1	35.90	1	35.95	35.85	0	3,082	0.00%
2022/01/26	0	0.00	2	34.05	34.05	-2	3,071	-0.07%
2022/01/21	0	0.00	0.4	34.80	34.55	-0.4	3,216	-0.01%
2022/01/18	1	35.00	0.2	35.15	34.80	0.8	3,277	0.02%
2022/01/13	0	0.00	2	35.90	35.85	-2	3,297	-0.06%
2022/01/12	0	0.00	6	35.50	35.50	-6	3,267	-0.18%
2022/01/10	5	35.65	4	35.53	35.65	1	3,310	0.03%
2022/01/07	6	35.03	0	0.00	35.00	6	3,318	0.18%
2022/01/06	0	0.00	1	34.95	35.00	-1	3,322	-0.03%
2022/01/04	0	0.00	2	34.93	35.05	-2	3,280	-0.06%
2021/12/29	2	35.50	0	0.00	35.50	2	3,355	0.06%
2021/12/28	0.2	35.45	0	0.00	35.20	0.2	3,391	0.01%
2021/12/27	3	36.25	0	0.00	35.60	3	3,425	0.09%
2021/12/24	5	35.85	2	35.95	35.90	3	3,417	0.09%
2021/12/23	3	34.72	5	34.93	35.05	-2	3,392	-0.06%
2021/12/22	7	34.15	4	34.15	34.35	3	3,483	0.09%
2021/12/21	1	33.95	1	34.05	34.10	0	4,172	0.00%
2021/12/20	4	33.75	0	0.00	33.70	4	4,690	0.09%
2021/12/16	2	33.75	2	33.75	33.70	0	4,925	0.00%
2021/12/15	6	33.98	3.9	33.86	33.95	2.1	4,956	0.04%
2021/12/14	0	0.00	74	34.67	34.00	-74	4,980	-1.49%
2021/12/10	0	0.00	36	33.95	33.90	-36	4,864	-0.74%
2021/12/08	0	0.00	35	34.00	33.95	-35	4,861	-0.72%
2021/12/07	4	33.60	2	33.80	33.80	2	4,883	0.04%
2021/12/03	4	34.08	1	33.85	33.85	3	4,886	0.06%
2021/12/02	2	33.75	0	0.00	33.80	2	4,893	0.04%
2021/11/30	1	34.10	1	34.00	34.00	0	4,899	0.00%
2021/11/29	10.1	33.64	0	0.00	34.10	10.1	4,919	0.21%
2021/11/26	9	34.64	3	34.87	34.50	6	4,875	0.12%
2021/11/25	0	0.00	11	35.90	35.70	-11	4,805	-0.23%
2021/11/24	1	35.30	2	35.23	35.50	-1	4,774	-0.02%
2021/11/23	1	34.90	1	35.00	34.85	0	4,774	0.00%
2021/11/19	15	35.60	5	35.35	35.50	10	4,784	0.21%
2021/11/18	2	36.00	20	36.22	36.05	-18	4,768	-0.38%
2021/11/17	0	0.00	2	35.45	35.40	-2	4,669	-0.04%
2021/11/16	0	0.00	3	35.23	35.40	-3	4,659	-0.06%
2021/11/15	0	0.00	0.3	34.70	35.00	-0.3	4,663	-0.01%
2021/11/12	0	0.00	1	34.60	34.50	-1	4,711	-0.02%
2021/11/11	2	34.50	0	0.00	34.50	2	4,748	0.04%
2021/11/10	2	34.85	0	0.00	34.75	2	4,828	0.04%
2021/11/09	5	35.02	1.1	34.99	35.00	3.9	4,749	0.08%
2021/11/08	2	34.68	4	35.01	35.15	-2	4,727	-0.04%
2021/11/04	1	34.70	0	0.00	34.35	1	4,717	0.02%
2021/11/03	2	34.35	1	34.50	34.65	1	4,720	0.02%
2021/11/02	0	0.00	2	34.60	34.30	-2	4,727	-0.04%
2021/11/01	1	34.25	1	34.20	34.20	0	4,711	0.00%
2021/10/29	1	33.45	0	0.00	34.00	1	4,713	0.02%
2021/10/28	0	0.00	30	33.15	33.20	-30	4,726	-0.63%
2021/10/27	3	33.13	0	0.00	33.05	3	4,763	0.06%
2021/10/26	30	33.30	0	0.00	33.35	30	4,746	0.63%
2021/10/25	1	33.40	0	0.00	33.60	1	4,738	0.02%
2021/10/22	9	33.84	0	0.00	33.60	9	4,771	0.19%
2021/10/21	0	0.00	1	34.35	34.10	-1	4,770	-0.02%
2021/10/20	1	34.10	0	0.00	33.95	1	4,901	0.02%
2021/10/15	0.1	34.00	0	0.00	33.90	0.1	5,076	0.00%
2021/10/14	0	0.00	1	33.40	33.95	-1	5,072	-0.02%
2021/10/13	0	0.00	1	33.10	33.10	-1	5,046	-0.02%
2021/10/12	2	33.20	0	0.00	33.30	2	5,039	0.04%
2021/10/08	2	33.90	0	0.00	33.55	2	5,047	0.04%
2021/10/07	0	0.00	17	33.37	34.00	-17	5,101	-0.33%
2021/10/06	5	33.34	0	0.00	33.20	5	5,136	0.10%
2021/10/05	0.1	33.65	0	0.00	33.90	0.1	5,163	0.00%
2021/10/04	6	33.78	0	0.00	33.75	6	5,229	0.11%
2021/10/01	21	34.45	12	34.45	34.40	9	5,334	0.17%
2021/09/30	15	35.97	5	36.35	35.65	10	5,582	0.18%
2021/09/29	5	35.77	6	35.83	35.70	-1	5,656	-0.02%
2021/09/28	119	38.40	21.2	37.56	37.20	97.8	5,623	1.74%	大買/
2021/09/27	85	36.94	8	36.01	37.50	77	5,127	1.50%
2021/09/24	13	34.70	4	34.33	34.10	9	5,231	0.17%
2021/09/23	0	0.00	2	33.80	34.10	-2	5,482	-0.04%
2021/09/16	1	35.00	0	0.00	34.90	1	5,568	0.02%
2021/09/10	3	35.28	0	0.00	35.20	3	6,292	0.05%
2021/09/07	0	0.00	6	35.66	35.60	-6	6,401	-0.09%
2021/09/03	3	35.97	0	0.00	35.90	3	6,703	0.04%
2021/09/01	9	36.10	9	36.54	36.05	0	6,932	0.00%
2021/08/31	5	35.84	20	36.07	36.00	-15	7,220	-0.21%
2021/08/30	4	36.51	0	0.00	36.45	4	8,170	0.05%
2021/08/27	0	0.00	1	36.95	37.15	-1	8,507	-0.01%
2021/08/26	4	36.65	0	0.00	36.65	4	9,338	0.04%
2021/08/24	1	36.00	0	0.00	36.00	1	9,557	0.01%
2021/08/23	4	36.65	0	0.00	36.65	4	9,552	0.04%
2021/08/20	2.1	35.65	1	35.75	36.05	1.1	9,568	0.01%
2021/08/19	1	36.00	0	0.00	35.80	1	9,595	0.01%
2021/08/18	21	35.97	80	35.99	36.75	-59	9,597	-0.61%
2021/08/17	33	37.97	20	37.90	36.85	13	9,597	0.14%
2021/08/16	4	39.84	5	39.55	39.65	-1	9,655	-0.01%
2021/08/13	1	40.85	1	41.00	40.90	0	9,619	0.00%
2021/08/12	2	41.18	1	41.20	41.15	1	9,653	0.01%
2021/08/11	21	41.03	20	41.10	41.15	1	9,717	0.01%
2021/08/10	0	0.00	8	41.80	41.85	-8	9,801	-0.08%
2021/08/09	0	0.00	3	42.50	42.40	-3	9,916	-0.03%
2021/08/06	0	0.00	30	42.20	42.05	-30	10,006	-0.30%
2021/08/04	0	0.00	1	41.95	42.20	-1	10,387	-0.01%
2021/08/03	31	41.43	0	0.00	41.80	31	10,891	0.28%
2021/08/02	50	41.28	0	0.00	42.00	50	11,135	0.45%
2021/07/30	0	0.00	1	42.20	42.15	-1	11,123	-0.01%
2021/07/28	3	41.00	1	41.75	41.70	2	11,200	0.02%
2021/07/27	2	41.65	1.1	42.00	41.75	0.9	11,276	0.01%
2021/07/26	13	41.69	0	0.00	41.35	13	11,320	0.11%
2021/07/23	10	44.00	16	43.38	43.80	-6	11,234	-0.05%
2021/07/22	29	42.67	0	0.00	42.10	29	11,252	0.26%
2021/07/21	2	42.53	0	0.00	42.65	2	11,280	0.02%
2021/07/20	5	43.54	0	0.00	43.40	5	11,329	0.04%
2021/07/19	2	44.70	0	0.00	44.60	2	11,489	0.02%
2021/07/16	6	44.74	11	44.75	44.75	-5	11,723	-0.04%
2021/07/15	25	44.94	13	44.89	45.10	12	11,904	0.10%
2021/07/14	82	44.43	3	44.25	44.35	79	12,012	0.66%
2021/07/13	77	44.98	4	44.40	44.20	73	12,155	0.60%
2021/07/12	131	45.58	1	45.75	44.95	130	12,200	1.07%	大買/鉅額交易
2021/07/09	37	46.10	2	46.58	45.95	35	12,244	0.29%
2021/07/08	83	46.96	25	47.00	46.80	58	12,352	0.47%
2021/07/07	43	47.96	17	48.71	48.00	26	12,719	0.20%
2021/07/06	116	48.15	22	49.18	48.05	94	12,729	0.74%	大買/
2021/07/05	24	48.00	3	48.02	48.35	21	12,634	0.17%
2021/07/02	13	48.85	24	48.58	48.25	-11	12,625	-0.09%
2021/07/01	49	48.14	25	49.43	47.70	24	12,600	0.19%
2021/06/30	140.2	47.06	134	47.50	48.50	6.2	12,196	0.05%	大買/大賣/
2021/06/29	2	45.65	1	45.60	45.60	1	11,816	0.01%
2021/06/28	3	45.47	3	45.62	46.00	0	11,840	0.00%
2021/06/25	8	45.23	1	45.40	44.90	7	11,931	0.06%
2021/06/24	1	45.05	2	45.05	45.40	-1	12,036	-0.01%
2021/06/23	2	45.03	4	45.13	44.80	-2	12,046	-0.02%
2021/06/22	17	46.24	16	46.84	45.25	1	12,006	0.01%
2021/06/21	7	45.61	18	44.88	45.80	-11	11,681	-0.09%
2021/06/18	5.2	43.88	6	43.93	44.30	-0.8	11,495	-0.01%
2021/06/17	2	44.00	5	44.43	44.05	-3	11,500	-0.03%
2021/06/16	1	43.50	6	43.95	43.85	-5	11,569	-0.04%
2021/06/15	6	44.00	1	43.85	44.00	5	11,547	0.04%
2021/06/11	8.1	45.45	7	45.65	44.50	1.1	11,486	0.01%
2021/06/09	7	45.93	9	45.44	45.10	-2	11,135	-0.02%
2021/06/08	12	47.43	3	47.42	46.90	9	11,004	0.08%
2021/06/07	23	47.51	25.8	48.33	49.00	-2.8	10,711	-0.03%
2021/06/04	7	46.14	10	46.42	45.65	-3	9,730	-0.03%
2021/06/03	7	46.51	169	47.03	46.40	-162	9,410	-1.72%	大賣/鉅額交易
2021/06/02	6	43.31	8	43.49	44.75	-2	8,596	-0.02%
2021/06/01	0	0.00	5.1	41.05	41.70	-5.1	8,410	-0.06%
2021/05/31	4	41.66	14	41.49	41.30	-10	8,428	-0.12%
2021/05/28	0.3	41.50	1	41.60	41.20	-0.7	8,435	-0.01%
2021/05/27	0	0.00	3	41.90	40.90	-3	8,495	-0.04%
2021/05/26	2	41.05	1	41.20	41.60	1	8,506	0.01%
2021/05/25	4	41.85	8.5	42.12	41.70	-4.5	8,495	-0.05%
2021/05/24	11	43.17	9	41.86	42.35	2	8,454	0.02%
2021/05/21	1	40.00	3.1	40.91	41.30	-2.1	8,413	-0.02%
2021/05/20	3	39.27	3	39.68	39.95	0	8,382	0.00%
2021/05/19	5	40.32	2.1	40.96	40.35	3	8,352	0.04%
2021/05/18	0	0.00	2	39.55	40.00	-2	8,294	-0.02%
2021/05/17	2	38.48	8	36.84	37.50	-6	8,225	-0.07%
2021/05/14	2	39.28	4	39.16	39.30	-2	8,098	-0.02%
2021/05/13	4	39.43	4	40.66	40.55	0	7,981	0.00%
2021/05/12	10	41.81	5	42.99	40.80	5	7,825	0.06%
2021/05/11	29	47.74	16.1	46.97	44.85	12.9	7,543	0.17%
2021/05/10	10.1	45.49	10	45.66	46.30	0.1	7,010	0.00%
2021/05/07	1	42.55	0	42.90	43.20	1	6,735	0.01%
2021/05/06	0	0.00	0	42.75	42.90	0	6,739	0.00%
2021/05/05	0	0.00	1	43.40	42.80	-1	6,710	-0.01%
2021/05/04	4	43.10	6	41.90	42.35	-2	6,679	-0.03%
2021/05/03	1	44.10	3	44.43	44.45	-2	6,594	-0.03%
2021/04/29	1	43.95	4	44.38	44.60	-3	6,583	-0.05%
2021/04/28	4	45.14	0	0.00	44.90	4	6,554	0.06%
2021/04/27	4	44.80	2	45.73	45.80	2	6,573	0.03%
2021/04/26	164	45.35	20	45.16	45.20	144	6,491	2.22%	大買/鉅額交易
2021/04/23	12	44.03	11	43.91	44.10	1	6,353	0.02%
2021/04/22	2	44.53	3	44.32	42.65	-1	6,216	-0.02%
2021/04/21	2	44.03	8	43.86	43.90	-6	6,020	-0.10%
2021/04/20	5	42.86	3	42.75	42.90	2	5,845	0.03%
2021/04/19	7	42.82	8	42.58	43.00	-1	5,793	-0.02%
2021/04/16	18	40.81	4	41.31	41.55	14	5,623	0.25%
2021/04/15	8	40.94	4.2	40.93	40.80	3.8	5,565	0.07%
2021/04/14	1	40.00	22	41.31	40.75	-21	5,534	-0.38%
2021/04/13	27	43.45	8	42.74	41.80	19	5,423	0.35%
2021/04/12	14	40.13	11	38.79	40.45	3	4,935	0.06%
2021/04/09	23	36.97	2	37.03	37.00	21	4,665	0.45%
2021/04/08	1	37.15	1	37.70	38.00	0	4,657	0.00%
2021/04/07	4	37.14	7	37.25	37.00	-3	4,750	-0.06%
2021/04/06	6	36.57	22	36.80	37.40	-16	5,023	-0.32%
2021/04/01	6	35.07	11	35.04	35.40	-5	5,095	-0.10%
2021/03/31	1	34.80	3	34.75	34.90	-2	4,996	-0.04%
2021/03/30	1	34.95	14	34.84	35.00	-13	4,935	-0.26%
2021/03/29	45	34.28	16	34.17	34.05	29	4,784	0.61%
2021/03/26	0	0.00	20	33.70	33.60	-20	4,838	-0.41%
2021/03/25	10	33.55	4	33.50	33.35	6	4,869	0.12%
2021/03/22	0	0.00	3	32.87	33.00	-3	5,030	-0.06%
2021/03/19	8	32.56	2	33.28	32.65	6	5,060	0.12%
2021/03/18	0	0.00	0.5	32.30	32.05	-0.5	4,953	-0.01%
2021/03/17	1	32.20	12	32.15	32.15	-11	4,948	-0.22%
2021/03/16	0	0.00	1	32.30	32.35	-1	5,012	-0.02%
2021/03/10	0	0.00	1	32.25	32.30	-1	5,138	-0.02%
2021/03/08	0	0.00	2	32.00	32.10	-2	5,171	-0.04%
2021/03/04	12	31.95	0	0.00	31.95	12	5,211	0.23%
2021/03/03	0	31.80	0	0.00	31.85	0	5,198	0.00%
2021/03/02	1	31.20	1	31.90	31.20	0	5,189	0.00%
2021/02/26	3	31.42	1	31.80	31.35	2	5,152	0.04%
2021/02/24	17	31.69	1	31.45	31.50	16	5,173	0.31%
2021/02/23	5.5	31.69	0	0.00	31.65	5.5	5,162	0.11%
2021/02/22	0	0.00	0.1	31.10	31.10	-0.1	5,150	0.00%
2021/02/17	0	0.00	1	30.15	30.20	-1	5,365	-0.02%
2021/02/05	5	29.45	0	0.00	29.35	5	5,789	0.09%
2021/02/02	0	0.00	2	29.00	29.30	-2	5,993	-0.03%
2021/01/29	2	28.70	3	28.90	28.70	-1	6,066	-0.02%
2021/01/27	5	29.95	0	0.00	29.80	5	6,145	0.08%
2021/01/21	0	0.00	10	29.75	29.90	-10	6,209	-0.16%
2021/01/20	0	0.00	11	30.10	29.85	-11	6,286	-0.17%
2021/01/19	2	31.08	0	0.00	30.85	2	6,495	0.03%
2021/01/18	2	31.13	0	0.00	31.10	2	6,550	0.03%
2021/01/15	13	31.65	0	0.00	31.40	13	6,564	0.20%
2021/01/14	1	32.00	20	32.18	32.05	-19	6,677	-0.28%
2021/01/12	6	32.83	22	32.48	32.25	-16	6,781	-0.24%
2021/01/11	1	33.05	0	0.00	33.00	1	6,760	0.01%
2021/01/07	33	34.03	25	33.80	33.55	8	6,802	0.12%
2021/01/06	0	0.00	3	33.47	33.20	-3	6,891	-0.04%
2021/01/05	2	33.73	29	33.79	33.75	-27	7,035	-0.38%
2021/01/04	1	34.35	9	34.40	34.20	-8	7,184	-0.11%
2020/12/31	0	0.00	2	34.35	34.00	-2	7,154	-0.03%
2020/12/30	18	34.12	10	34.17	34.15	8	7,118	0.11%
2020/12/29	24	34.17	8	34.33	33.55	16	7,018	0.23%
2020/12/28	11	32.89	8	33.13	33.45	3	6,617	0.05%
2020/12/24	5	31.90	1	31.95	31.95	4	6,566	0.06%
2020/12/23	10	31.90	1	31.85	32.00	9	6,696	0.13%
2020/12/22	13	32.41	2	32.55	32.10	11	6,864	0.16%
2020/12/16	3	31.72	6	31.78	31.75	-3	7,030	-0.04%
2020/12/14	10	30.45	0	0.00	30.85	10	7,238	0.14%
2020/12/11	0	0.00	0.5	30.60	30.60	-0.5	7,585	-0.01%
2020/12/10	0	0.00	2	31.55	30.85	-2	7,732	-0.03%
2020/12/09	0.5	30.90	0	0.00	30.90	0.5	7,836	0.01%
2020/12/07	2	31.08	4	31.03	30.80	-2	8,044	-0.02%
2020/12/04	5	31.30	0	0.00	31.40	5	8,135	0.06%
2020/12/03	2	31.53	1	31.75	31.55	1	8,318	0.01%
2020/12/02	2	31.73	0	0.00	31.65	2	8,383	0.02%
2020/11/30	1	32.10	0	0.00	31.80	1	8,550	0.01%
2020/11/26	0	0.00	13	32.05	31.95	-13	8,892	-0.15%
2020/11/25	1	31.75	0	0.00	31.75	1	9,325	0.01%
2020/11/23	4	31.88	1	32.30	31.80	3	9,522	0.03%
2020/11/19	2	31.90	0	0.00	31.70	2	9,608	0.02%
2020/11/18	1	31.65	0	0.00	31.95	1	9,607	0.01%
2020/11/17	1	32.05	0	0.00	32.00	1	9,652	0.01%
2020/11/16	1	32.65	0	0.00	32.65	1	9,663	0.01%
2020/11/13	50	33.11	19	33.91	32.60	31	9,815	0.32%
2020/11/12	0	0.00	1	32.60	32.60	-1	9,419	-0.01%
2020/11/10	2	32.75	1	32.40	32.45	1	9,584	0.01%
2020/11/09	1	33.10	1	32.90	33.25	0	9,613	0.00%
2020/11/06	1	32.55	0	0.00	32.70	1	9,894	0.01%
2020/11/05	2	32.70	3	32.55	32.60	-1	10,067	-0.01%
2020/11/03	4	33.11	0	0.00	33.15	4	10,121	0.04%
2020/11/02	0	0.00	9	33.10	33.15	-9	10,118	-0.09%
2020/10/30	1	34.10	0	0.00	33.95	1	10,102	0.01%
2020/10/28	3.1	35.49	9	34.96	34.75	-5.9	10,041	-0.06%
2020/10/27	0	0.00	2	34.88	35.35	-2	9,929	-0.02%
2020/10/26	3	33.97	3	33.55	33.55	0	9,628	0.00%
2020/10/23	2	34.00	1	33.75	33.75	1	9,552	0.01%
2020/10/22	0	0.00	4	34.13	33.85	-4	9,557	-0.04%
2020/10/21	0	0.00	2	33.88	33.75	-2	9,440	-0.02%
2020/10/20	8	33.25	11	33.54	33.60	-3	9,399	-0.03%
2020/10/19	3	32.60	0	0.00	32.50	3	9,368	0.03%
2020/10/16	3	33.30	14	32.95	32.80	-11	9,357	-0.12%
2020/10/15	5	33.35	16	33.45	33.20	-11	9,340	-0.12%
2020/10/14	28	33.25	2	34.45	33.20	26	9,348	0.28%
2020/10/13	9	34.00	22	34.12	34.50	-13	9,174	-0.14%
2020/10/12	5	33.23	18	33.01	33.50	-13	8,973	-0.14%
2020/10/08	3	31.82	3	31.80	31.75	0	8,852	0.00%
2020/10/07	5	32.40	0	0.00	32.25	5	8,838	0.06%
2020/10/06	2	32.28	9	32.46	32.50	-7	8,827	-0.08%
2020/10/05	0	0.00	1	32.00	32.10	-1	8,814	-0.01%
2020/09/30	10	31.93	0	0.00	31.55	10	8,814	0.11%
2020/09/29	26	32.20	33	32.41	32.55	-7	8,758	-0.08%
2020/09/28	16	31.36	21	31.71	31.80	-5	8,634	-0.06%
2020/09/25	35	31.46	20	31.71	31.60	15	8,596	0.17%
2020/09/24	8	30.76	18	30.66	30.45	-10	8,511	-0.12%
2020/09/23	7	31.21	3	31.50	31.15	4	8,369	0.05%
2020/09/22	8	32.38	8	32.42	31.90	0	8,273	0.00%
2020/09/21	18	33.08	9	33.10	33.10	9	8,144	0.11%
2020/09/18	37	32.80	35	32.35	32.90	2	8,049	0.02%
2020/09/17	21	31.04	20	31.45	31.75	1	7,804	0.01%
2020/09/16	29	30.85	25	31.31	31.55	4	7,580	0.05%
2020/09/15	2	29.95	3	29.87	30.00	-1	7,301	-0.01%
2020/09/14	1	29.05	1	29.45	29.00	0	7,211	0.00%
2020/09/11	1	28.50	4	28.33	28.50	-3	7,118	-0.04%
2020/09/10	6	29.52	2	28.83	29.00	4	7,058	0.06%
2020/09/09	0	0.00	1	29.85	29.65	-1	6,999	-0.01%
2020/09/08	11	29.16	2	29.08	29.15	9	6,915	0.13%
2020/09/07	4	28.04	13	28.47	27.90	-9	6,728	-0.13%
2020/09/04	7	27.84	10	27.90	27.80	-3	6,666	-0.05%
2020/09/03	6	28.63	14	28.87	28.70	-8	6,678	-0.12%
2020/09/02	14	28.69	6	28.99	28.45	8	6,571	0.12%
2020/09/01	19	30.18	8	30.13	29.50	11	6,390	0.17%
2020/08/31	44	28.21	43.5	29.44	30.30	0.5	6,145	0.01%
2020/08/28	5	26.75	27	27.37	27.55	-22	5,720	-0.38%
2020/08/27	2	26.47	1	26.30	26.30	1	5,580	0.02%
2020/08/26	6	26.93	1	27.75	27.10	5	5,487	0.09%
2020/08/25	1	27.45	5	27.88	27.30	-4	5,429	-0.07%
2020/08/24	2	27.05	4	27.00	27.00	-2	5,386	-0.04%
2020/08/21	1	27.30	1	27.55	27.30	0	5,399	0.00%
2020/08/20	25	27.30	26	27.00	27.50	-1	5,342	-0.02%
2020/08/19	12	27.72	12.1	27.56	28.00	-0.1	5,215	0.00%
2020/08/18	22	26.56	10	26.50	26.45	12	5,110	0.23%
2020/08/17	5	26.00	7	26.51	26.50	-2	5,168	-0.04%
2020/08/14	14	26.14	19	26.36	26.35	-5	5,275	-0.09%
2020/08/13	11	25.32	6	25.78	25.55	5	5,249	0.10%
2020/08/12	16	25.50	8	25.78	25.40	8	5,257	0.15%
2020/08/11	6	25.15	13	24.75	25.15	-7	5,099	-0.14%
2020/08/07	5	24.09	5	24.01	24.15	0	4,961	0.00%
2020/07/28	1	23.50	0	0.00	23.10	1	5,093	0.02%
2020/07/27	2	23.90	1	23.90	23.60	1	5,082	0.02%
2020/07/23	0	0.00	1	23.95	23.80	-1	5,049	-0.02%
2020/07/20	1	24.05	2	23.98	23.95	-1	4,914	-0.02%
2020/07/17	1	23.40	0	0.00	23.55	1	4,850	0.02%
2020/07/15	0	0.00	2	24.00	23.80	-2	4,837	-0.04%
2020/07/13	0	0.00	2	23.75	23.70	-2	4,766	-0.04%
2020/07/10	2	23.40	0	0.00	23.35	2	4,775	0.04%
2020/07/06	2	23.08	0	0.00	23.00	2	4,713	0.04%
2020/07/03	5	23.90	0	0.00	23.95	5	4,653	0.11%
2020/06/30	1	23.35	0	0.00	23.30	1	4,558	0.02%
2020/06/29	1	23.25	1	23.15	23.15	0	4,584	0.00%
2020/06/24	0	23.50	0	0.00	23.50	0	4,588	0.00%
2020/06/23	0	0.00	4	23.65	23.55	-4	4,655	-0.09%
2020/06/22	0	0.00	2	23.70	23.70	-2	4,710	-0.04%
2020/06/19	0	0.00	10	24.25	23.65	-10	4,700	-0.21%
2020/06/18	1	24.05	1	24.05	24.00	0	4,723	0.00%
2020/06/16	0	0.00	2	23.53	23.85	-2	4,805	-0.04%
2020/06/15	11	23.01	1	23.25	22.90	10	4,918	0.20%
2020/06/12	2	22.30	2	22.20	22.70	0	4,931	0.00%
2020/06/10	6	22.83	6	22.72	22.75	0	5,048	0.00%
2020/06/09	2	23.73	5	23.94	23.70	-3	5,193	-0.06%
2020/06/08	5	23.76	1	23.85	23.95	4	5,294	0.08%
2020/06/05	2	23.70	0	0.00	23.75	2	5,394	0.04%
2020/06/04	2	23.68	1	23.60	23.60	1	5,545	0.02%
2020/06/03	0	0.00	4	24.10	23.95	-4	5,668	-0.07%
2020/06/02	3	23.80	1	23.85	23.80	2	5,700	0.04%
2020/06/01	1	23.95	2	23.90	23.95	-1	5,810	-0.02%
2020/05/29	0	0.00	8	24.00	23.60	-8	5,939	-0.13%
2020/05/28	2	24.15	0	0.00	23.85	2	6,106	0.03%
2020/05/26	11	23.69	0	0.00	23.90	11	6,571	0.17%
2020/05/25	1	23.55	7	23.48	23.45	-6	7,089	-0.08%
2020/05/22	4	24.10	0	0.00	24.05	4	7,214	0.06%
2020/05/21	5	24.29	8	24.29	24.30	-3	7,427	-0.04%
2020/05/20	1	23.85	3	23.85	23.55	-2	7,367	-0.03%
2020/05/19	5	23.40	2	23.40	23.60	3	7,336	0.04%
2020/05/18	0	0.00	8	22.83	23.10	-8	7,175	-0.11%
2020/05/15	0	0.00	8	22.18	22.20	-8	7,007	-0.11%
2020/05/14	2	21.65	12	21.90	21.50	-10	6,955	-0.14%
2020/05/13	22	22.11	2	22.05	21.90	20	6,894	0.29%
2020/05/12	3	22.63	47	22.54	22.40	-44	6,806	-0.65%
2020/05/06	0	0.00	0.3	20.90	20.90	-0.3	6,792	0.00%
2020/05/04	2	20.80	0	0.00	20.80	2	6,791	0.03%
2020/04/27	0	0.00	1	20.75	20.70	-1	6,745	-0.01%
2020/04/23	0	0.00	1	20.50	20.60	-1	6,759	-0.01%
2020/04/22	1	20.20	0	0.00	20.30	1	6,754	0.01%
2020/04/21	1	20.60	0	0.00	20.35	1	6,773	0.01%
2020/04/15	2	21.00	3	21.17	21.45	-1	6,723	-0.01%
2020/04/14	0	0.00	1	20.70	20.85	-1	6,657	-0.02%
2020/04/13	2	20.78	0	0.00	20.60	2	6,647	0.03%
2020/04/10	3	20.78	1	21.00	20.75	2	6,633	0.03%
2020/04/09	12	20.89	5	21.02	21.10	7	6,605	0.11%
2020/04/08	0	0.00	1	20.45	20.85	-1	6,563	-0.02%
2020/04/07	1	20.55	0	0.00	20.30	1	6,514	0.02%
2020/04/06	3	20.05	3	20.25	20.40	0	6,489	0.00%
2020/04/01	1	20.45	1	20.45	20.50	0	6,454	0.00%
2020/03/31	1	20.50	1	20.55	20.55	0	6,481	0.00%
2020/03/30	0	0.00	6	19.78	20.50	-6	6,439	-0.09%
2020/03/27	4	20.35	3	20.80	20.10	1	6,396	0.02%
2020/03/26	6	20.83	5	20.62	20.75	1	6,303	0.02%
2020/03/25	1	19.80	11.2	20.03	20.35	-10.2	6,194	-0.16%
2020/03/24	1	19.40	5	19.48	19.45	-4	6,102	-0.07%
2020/03/23	2	18.98	6	18.93	19.05	-4	6,000	-0.07%
2020/03/20	7	18.34	2	18.30	18.35	5	5,913	0.08%
2020/03/19	79	17.87	35	17.86	17.55	44	5,777	0.76%
2020/03/18	4.2	19.90	2	20.28	19.45	2.2	5,544	0.04%
2020/03/17	31	20.65	33	20.51	20.35	-2	5,438	-0.04%
2020/03/16	1	21.50	0	0.00	21.00	1	5,330	0.02%
2020/03/13	4	20.74	5	20.85	21.30	-1	5,237	-0.02%
2020/03/12	11	22.18	9	22.09	22.50	2	4,960	0.04%
2020/03/11	20	22.95	32	23.17	23.00	-12	4,821	-0.25%
2020/03/10	21	22.39	22	22.69	22.70	-1	4,707	-0.02%
2020/03/09	15	22.37	5	22.90	22.10	10	4,538	0.22%
2020/03/06	6	23.21	2	23.58	23.20	4	4,361	0.09%
2020/03/05	7	23.46	4	23.41	23.50	3	4,286	0.07%
2020/03/04	27	23.86	2	24.18	23.75	25	4,154	0.60%
2020/03/03	4	24.29	33	23.97	24.20	-29	4,018	-0.72%
2020/03/02	11	23.68	9	23.54	23.35	2	3,790	0.05%
2020/02/27	39.3	24.46	53	24.59	23.65	-13.7	3,649	-0.38%
2020/02/26	26	24.09	32.2	23.89	23.65	-6.2	3,278	-0.19%
2020/02/25	27	23.05	12	22.85	22.60	15	2,676	0.56%
2020/02/24	12	22.48	40	22.64	23.00	-28	2,438	-1.15%
2020/02/21	6	21.46	27.9	21.55	21.65	-21.9	2,096	-1.04%
2020/02/20	18	21.09	10	21.10	21.00	8	1,950	0.41%
2020/02/19	2	20.63	2	20.65	20.60	0	1,856	0.00%
2020/02/17	0.7	20.50	2	20.65	20.50	-1.3	1,955	-0.07%
2020/02/14	3	20.32	0	0.00	20.30	3	1,909	0.16%
2020/02/13	0	0.00	1	20.20	20.10	-1	1,892	-0.05%
2020/02/12	0	0.00	12	20.13	20.15	-12	1,886	-0.64%
2020/02/11	10.6	20.08	2	20.05	20.05	8.6	1,862	0.46%
2020/02/10	11	20.30	2	20.15	20.25	9	1,832	0.49%
2020/02/07	11	20.39	19	20.57	20.80	-8	1,732	-0.46%
2020/02/06	2	19.88	0	0.00	20.00	2	1,578	0.13%
2020/01/31	0	0.00	2	19.80	19.70	-2	1,511	-0.13%
2020/01/30	1	19.60	2	19.60	19.55	-1	1,495	-0.07%
2020/01/20	0	0.00	2	20.45	20.45	-2	1,464	-0.14%
2020/01/16	0	0.00	3	20.15	20.20	-3	1,404	-0.21%
2020/01/15	0	0.00	1	20.00	20.00	-1	1,378	-0.07%
2020/01/14	0	0.00	1	19.85	19.75	-1	1,333	-0.07%
2020/01/13	1	19.80	0	0.00	19.75	1	1,343	0.07%
2020/01/10	2	19.85	10	19.68	19.75	-8	1,356	-0.59%
2020/01/09	0	0.00	1	19.25	19.20	-1	1,290	-0.08%
2020/01/02	1	19.40	1	19.55	19.45	0	1,339	0.00%
2019/12/31	0	0.00	0.1	19.20	19.30	-0.1	1,305	0.00%
2019/12/26	0	0.00	1	19.10	19.15	-1	1,248	-0.08%
2019/12/19	2	18.90	0	0.00	18.95	2	1,202	0.17%
2019/12/16	2	18.90	0	0.00	18.85	2	1,155	0.17%
2019/12/06	2	18.65	2	18.60	18.60	0	1,157	0.00%
2019/11/15	3	18.85	6	19.00	18.85	-3	1,048	-0.29%
2019/11/14	0	0.00	2	18.80	18.80	-2	997	-0.20%
2019/11/06	3	18.23	0	0.00	18.20	3	940	0.32%
2019/10/30	1	18.10	0	0.00	18.20	1	1,007	0.10%
2019/10/23	2	18.00	0	0.00	18.00	2	1,033	0.19%
2019/10/09	0	0.00	2	18.15	17.65	-2	1,052	-0.19%
2019/10/04	1	17.80	0	0.00	17.85	1	1,116	0.09%
2019/09/19	0	0.00	0	18.20	18.20	0	1,334	0.00%
2019/09/16	0	0.00	1.3	18.35	18.35	-1.3	1,427	-0.09%
2019/09/12	0	0.00	0	18.30	18.30	0	1,471	0.00%
2019/09/10	0	0.00	1	18.20	18.25	-1	1,516	-0.07%
2019/09/06	0	17.90	0	0.00	17.85	0	1,503	0.00%
2019/08/30	3	17.50	0	0.00	17.55	3	1,526	0.20%
2019/08/28	5	17.47	0	0.00	17.35	5	1,526	0.33%
2019/08/27	0	0.00	50	17.50	17.40	-50	1,527	-3.27%
2019/08/23	1	17.70	0	0.00	17.65	1	1,534	0.07%
2019/08/16	12	17.70	0	0.00	17.65	12	1,551	0.77%
2019/08/14	4	18.10	0	0.00	18.00	4	1,546	0.26%
2019/08/02	0	0.00	0.1	18.65	18.45	-0.1	1,580	-0.01%
2019/08/01	0	0.00	0	18.80	18.65	0	1,610	0.00%
2019/07/30	9	18.90	0	0.00	18.85	9	1,607	0.56%
2019/07/26	1	19.00	0	0.00	19.00	1	1,630	0.06%
2019/07/25	5	19.05	0	0.00	19.00	5	1,627	0.31%
2019/07/24	0	0.00	1	19.00	19.05	-1	1,641	-0.06%
2019/07/23	1	19.00	0	0.00	19.00	1	1,645	0.06%
2019/07/22	30	19.20	0	0.00	19.10	30	1,642	1.83%
2019/07/17	3	19.07	0	0.00	19.15	3	1,685	0.18%
2019/07/16	1	19.15	0	0.00	19.15	1	1,683	0.06%
2019/07/15	4	19.26	0	0.00	19.20	4	1,662	0.24%
2019/07/12	1	19.65	3	19.65	19.70	-2	1,678	-0.12%
2019/07/11	3	19.67	1	19.65	19.65	2	1,703	0.12%
2019/07/09	0	0.00	0.1	20.50	20.50	-0.1	1,665	-0.01%
2019/07/05	3	20.55	3	20.55	20.60	0	1,707	0.00%
2019/07/03	0	0.00	5	20.50	20.40	-5	1,897	-0.26%
2019/07/02	7	20.54	0	0.00	20.45	7	1,956	0.36%
2019/06/24	0	0.00	8	20.70	20.75	-8	1,970	-0.41%
2019/06/21	0	0.00	4	20.60	20.75	-4	1,965	-0.20%
2019/06/20	0	20.50	1	20.45	20.50	-1	1,945	-0.05%
2019/06/19	0	0.00	26	20.10	20.20	-26	1,950	-1.33%
2019/06/13	4	19.45	0	0.00	19.45	4	1,941	0.21%
2019/05/22	0.2	19.45	1	19.30	19.40	-0.8	2,078	-0.04%
2019/05/14	1	19.05	4	19.10	19.30	-3	2,268	-0.13%
2019/05/10	1	19.30	0	0.00	19.35	1	2,323	0.04%
2019/05/09	1	19.85	0	0.00	19.50	1	2,332	0.04%
2019/05/08	1	19.80	0	0.00	19.80	1	2,303	0.04%
2019/05/02	0	0.00	0	19.90	20.00	0	2,265	0.00%
2019/04/30	10	19.75	0	0.00	19.75	10	2,259	0.44%
2019/04/26	1	19.95	0	0.00	19.85	1	2,246	0.04%
2019/04/25	2	20.10	0	0.00	20.10	2	2,251	0.09%
2019/04/24	10	20.00	0	0.00	19.90	10	2,248	0.44%
2019/04/23	11	19.80	0	0.00	19.80	11	2,221	0.50%
2019/04/22	1	19.95	0	0.00	19.95	1	2,212	0.05%
2019/04/18	1	20.10	0	0.00	19.85	1	2,209	0.05%
2019/04/17	3	20.27	0	0.00	20.40	3	2,166	0.14%
2019/04/16	1	20.50	0	0.00	20.45	1	2,147	0.05%
2019/04/12	0	20.70	0	0.00	20.55	0	2,121	0.00%
2019/04/10	2	21.10	2	21.50	21.35	0	2,041	0.00%
2019/04/09	2	21.00	0	0.00	20.80	2	1,892	0.11%
2019/04/08	0	0.00	4	21.16	21.20	-4	1,847	-0.22%
2019/04/03	1	20.60	0	0.00	20.60	1	1,793	0.06%
2019/04/02	0	0.00	1	20.55	20.55	-1	1,760	-0.06%
2019/04/01	5	20.59	0	0.00	20.50	5	1,755	0.28%
2019/03/28	1	20.25	0	0.00	20.20	1	1,771	0.06%
2019/03/27	0	0.00	1	20.65	20.50	-1	1,782	-0.06%
2019/03/22	0	0.00	4	20.78	20.90	-4	1,782	-0.22%
2019/03/20	0	20.40	0.1	20.40	20.40	-0.1	1,708	0.00%
2019/03/18	8	20.32	30	20.30	20.30	-22	1,697	-1.30%
2019/03/13	1	20.30	1	20.30	20.30	0	1,710	0.00%
2019/03/08	4	20.06	0	0.00	20.15	4	1,767	0.23%
2019/03/07	0	0.00	1	20.25	20.20	-1	1,804	-0.06%
2019/03/06	0	20.40	0	0.00	20.40	0	1,814	0.00%
2019/03/05	1	20.20	1	20.30	20.20	0	1,801	0.00%
2019/02/25	1	20.35	2	20.30	20.35	-1	1,851	-0.05%
2019/02/22	0	0.00	7	20.11	20.20	-7	1,858	-0.38%
2019/02/21	0	0.00	1	20.10	20.15	-1	1,874	-0.05%
2019/02/20	1	20.25	0	0.00	20.25	1	1,883	0.05%
2019/02/19	4	20.44	14	20.36	20.45	-10	1,881	-0.53%
2019/02/18	12	20.35	5	20.36	20.40	7	1,883	0.37%
2019/02/15	3	20.00	1	20.10	20.15	2	1,862	0.11%
2019/02/14	0	0.00	9	19.71	19.70	-9	1,821	-0.49%
2019/02/11	2.5	19.38	3	19.50	19.30	-0.5	1,832	-0.03%
2019/01/30	1	19.55	0	0.00	19.45	1	1,906	0.05%
2019/01/29	8	19.20	0	0.00	19.40	8	1,913	0.42%
2019/01/28	1	19.00	0	0.00	19.30	1	1,939	0.05%
2019/01/25	1	19.00	0	0.00	19.10	1	1,980	0.05%
2019/01/23	0	19.05	0	0.00	19.10	0	2,148	0.00%
2019/01/22	0	0.00	5	19.00	19.10	-5	2,252	-0.22%
2019/01/18	5	18.90	0	0.00	18.95	5	2,373	0.21%
2019/01/15	1	18.95	0	0.00	18.95	1	2,532	0.04%
2019/01/03	2	18.90	0	0.00	18.85	2	3,042	0.07%
2018/12/25	0	0.00	1	18.95	19.00	-1	3,366	-0.03%
2018/12/22	2	18.90	0.1	19.05	18.90	1.9	3,474	0.06%
2018/12/20	26	19.25	0	0.00	19.35	26	3,723	0.70%
2018/12/18	1	19.65	0	0.00	19.65	1	3,907	0.03%
2018/12/14	0.4	20.25	0	0.00	20.25	0.4	4,124	0.01%
2018/12/13	0.1	20.35	0	0.00	20.40	0.1	4,190	0.00%
2018/12/06	0	0.00	1	20.80	20.65	-1	5,184	-0.02%
2018/12/05	7	21.10	6	20.96	21.00	1	5,355	0.02%
2018/12/04	5	21.70	5	21.40	21.40	0	5,528	0.00%
2018/12/03	2	21.73	21	21.70	21.65	-19	5,889	-0.32%
2018/11/29	1	21.25	0	0.00	21.20	1	5,918	0.02%
2018/11/28	2	21.23	0	0.00	21.25	2	5,963	0.03%
2018/11/27	0.9	21.20	0	0.00	21.25	0.9	6,035	0.01%
2018/11/26	1	21.30	0	0.00	21.35	1	6,105	0.02%
2018/11/22	11	21.09	0	0.00	20.90	11	6,316	0.17%
2018/11/21	0	0.00	0.3	21.20	21.00	-0.3	6,442	0.00%
2018/11/20	5	21.45	5	21.25	21.20	0	6,600	0.00%
2018/11/16	0	0.00	1	21.35	21.35	-1	7,278	-0.01%
2018/11/15	1	21.25	1	21.20	21.20	0	7,571	0.00%
2018/11/13	8	20.78	8	21.03	21.30	0	7,792	0.00%
2018/11/12	16	21.39	6	21.38	21.35	10	7,946	0.13%
2018/11/09	3	21.22	3	21.43	21.20	0	8,196	0.00%
2018/11/08	11	21.15	6	21.26	21.35	5	8,340	0.06%
2018/11/07	1	21.35	2	21.20	21.35	-1	8,346	-0.01%
2018/11/06	0	0.00	1	20.15	20.40	-1	8,371	-0.01%
2018/11/05	0	0.00	1	20.10	20.00	-1	8,482	-0.01%
2018/11/02	2	20.40	2	20.35	20.50	0	8,470	0.00%
2018/11/01	6	19.70	6	19.70	20.25	0	8,436	0.00%
2018/10/31	6	19.38	4	19.65	19.75	2	8,368	0.02%
2018/10/30	4	19.19	3	19.52	19.75	1	8,273	0.01%
2018/10/25	2	19.90	2	19.98	20.05	0	8,059	0.00%
2018/10/24	3	20.38	3	20.40	20.45	0	7,970	0.00%
2018/10/23	0.1	20.45	0	0.00	20.45	0.1	7,986	0.00%
2018/10/19	0	0.00	3	20.40	20.60	-3	7,942	-0.04%
2018/10/18	2	20.88	1	20.50	20.55	1	7,876	0.01%
2018/10/17	1	21.35	2	21.53	21.00	-1	7,802	-0.01%
2018/10/16	3	21.85	1	21.65	21.65	2	7,726	0.03%
2018/10/15	6	22.12	4	21.95	22.00	2	7,678	0.03%
2018/10/12	2	20.80	15	20.78	21.60	-13	7,583	-0.17%
2018/10/11	4	21.08	0	0.00	21.05	4	7,437	0.05%
2018/10/08	2	23.15	5	23.44	23.00	-3	7,322	-0.04%
2018/10/05	11.5	23.12	3	23.20	23.00	8.5	7,242	0.12%
2018/10/04	1	23.05	12	23.49	24.10	-11	7,126	-0.15%
2018/10/03	5	23.96	0	0.00	23.75	5	7,062	0.07%
2018/10/02	2	24.00	21	23.90	23.95	-19	7,033	-0.27%
2018/10/01	3.5	24.44	5	24.56	24.40	-1.5	7,001	-0.02%
2018/09/28	39	24.72	15	24.69	24.60	24	6,963	0.34%
2018/09/27	21	24.90	21	25.23	25.30	0	6,795	0.00%
2018/09/26	1	24.40	11	24.51	24.80	-10	6,650	-0.15%
2018/09/25	9	24.04	0	0.00	23.55	9	6,526	0.14%
2018/09/21	0	0.00	5	24.40	24.05	-5	6,454	-0.08%
2018/09/20	9	24.06	3	23.80	23.80	6	6,333	0.09%
2018/09/19	1	24.50	9	24.73	24.65	-8	6,195	-0.13%
2018/09/18	12	25.08	7	24.82	24.65	5	6,141	0.08%
2018/09/17	6	24.48	7	24.79	24.60	-1	6,009	-0.02%
2018/09/14	4	24.24	16	24.47	25.00	-12	5,859	-0.20%
2018/09/13	3	23.57	11.7	23.75	23.75	-8.7	5,568	-0.16%
2018/09/12	15	23.25	16.5	23.23	23.30	-1.5	5,400	-0.03%
2018/09/11	2	22.15	12	22.56	22.75	-10	5,158	-0.19%
2018/09/10	22	22.21	30	21.48	22.40	-8	5,014	-0.16%
2018/09/07	47	22.26	14	22.39	21.80	33	4,829	0.68%
2018/09/04	1	21.35	0	0.00	21.35	1	4,411	0.02%
2018/09/03	4	21.26	3	21.27	21.15	1	4,391	0.02%
2018/08/31	6	21.28	8	21.24	21.45	-2	4,320	-0.05%
2018/08/30	1	21.40	2	21.53	21.45	-1	4,271	-0.02%
2018/08/29	1	21.85	13	21.89	21.95	-12	4,235	-0.28%
2018/08/28	4	21.36	3	21.35	21.35	1	4,138	0.02%
2018/08/27	5	21.68	7	21.85	21.50	-2	4,155	-0.05%
2018/08/24	49.5	21.79	34	21.64	21.75	15.5	4,019	0.39%
2018/08/23	11	21.42	42	21.35	21.65	-31	3,728	-0.83%
2018/08/22	3	20.68	15.4	20.63	20.65	-12.4	3,364	-0.37%
2018/08/21	0	0.00	11	19.46	19.80	-11	3,080	-0.36%
2018/08/20	0.5	19.05	0	0.00	19.10	0.5	2,905	0.02%
2018/08/17	6	19.13	12	19.28	19.05	-6	2,850	-0.21%
2018/08/16	10.5	19.08	6	18.98	18.80	4.5	2,680	0.17%
2018/08/15	0	0.00	18	18.28	18.55	-18	2,430	-0.74%
2018/08/14	0	0.00	2	18.10	18.10	-2	2,268	-0.09%
2018/08/13	23	18.07	6	17.90	18.00	17	2,271	0.75%
2018/08/10	5	17.85	7	17.90	17.85	-2	2,203	-0.09%
2018/08/09	2	17.40	2	17.35	17.30	0	2,187	0.00%
2018/08/01	2	17.20	2	17.20	17.20	0	2,544	0.00%
2018/07/30	2	17.25	1	17.20	17.10	1	2,655	0.04%
2018/07/18	5	16.70	0	0.00	16.80	5	2,846	0.18%
2018/07/16	0	16.70	0	0.00	16.75	0	2,854	0.00%
2018/07/04	5	16.90	0	0.00	17.05	5	2,986	0.17%
2018/06/27	5	17.00	0	0.00	17.05	5	2,979	0.17%
2018/06/25	0	0.00	5	16.95	16.80	-5	2,951	-0.17%
2018/06/21	1	17.15	0	0.00	17.10	1	2,950	0.03%
2018/06/15	5	17.40	1	17.50	17.50	4	2,911	0.14%
2018/06/12	3	17.95	0	0.00	17.95	3	2,846	0.11%
2018/06/11	0	0.00	5	18.00	18.00	-5	2,838	-0.18%
2018/06/08	3	17.90	5	17.90	17.90	-2	2,802	-0.07%
2018/06/07	0	0.00	0.4	17.95	18.05	-0.4	2,815	-0.01%
2018/06/06	4	18.03	0	0.00	18.05	4	2,823	0.14%
2018/06/05	3	18.17	0	0.00	18.15	3	2,803	0.11%
2018/06/04	5	18.10	2	18.33	18.50	3	2,726	0.11%
2018/06/01	6.2	17.97	2	18.00	17.95	4.2	2,590	0.16%
2018/05/31	0.1	17.75	0	0.00	17.85	0.1	2,572	0.01%
2018/05/30	5	17.54	0	0.00	17.65	5	2,589	0.19%
2018/05/29	0	0.00	1	17.90	17.80	-1	2,582	-0.04%
2018/05/24	0	0.00	1	17.50	17.45	-1	3,051	-0.03%
2018/05/23	10	17.60	0	0.00	17.50	10	3,119	0.32%
2018/05/21	2	17.93	0	0.00	17.65	2	3,079	0.06%
2018/05/18	7	17.99	1	17.95	18.00	6	3,034	0.20%
2018/05/17	1	17.85	4	18.00	18.00	-3	3,002	-0.10%
2018/05/16	0	0.00	4	17.66	17.70	-4	2,879	-0.14%
2018/05/15	0	0.00	2	17.70	17.55	-2	2,874	-0.07%
2018/05/14	0	0.00	10	17.45	17.55	-10	2,901	-0.34%
2018/05/11	30	17.85	33	17.67	17.65	-3	2,876	-0.10%
2018/05/10	0	0.00	11	17.42	17.45	-11	2,713	-0.41%
2018/05/09	0	0.00	1	17.45	17.30	-1	2,671	-0.04%
2018/05/08	3	17.38	17	17.39	17.40	-14	2,661	-0.53%
2018/05/07	0	0.00	20	17.15	17.15	-20	2,574	-0.78%
2018/05/03	0	0.00	3	17.10	17.15	-3	2,539	-0.12%
2018/05/02	12	17.10	2	17.10	17.10	10	2,516	0.40%
2018/04/23	0	0.00	2	16.55	16.50	-2	3,017	-0.07%
2018/04/13	2	16.70	0	0.00	16.80	2	3,167	0.06%
2018/04/12	0	0.00	3	16.85	16.85	-3	3,198	-0.09%
2018/04/11	3	16.50	0.3	16.60	16.65	2.7	3,158	0.09%
2018/04/10	0	0.00	3	16.57	16.70	-3	3,115	-0.10%
2018/04/09	1	16.20	0	0.00	16.30	1	3,063	0.03%
2018/03/31	1	16.35	0	0.00	16.20	1	3,122	0.03%
2018/03/30	0	0.00	2	16.30	16.35	-2	3,226	-0.06%
2018/03/23	0.1	16.30	0	0.00	16.10	0.1	3,309	0.00%
2018/03/22	1	16.40	0	0.00	16.35	1	3,297	0.03%
2018/03/21	0	16.50	0	0.00	16.50	0	3,313	0.00%
2018/03/16	1	16.80	0	0.00	16.80	1	3,365	0.03%
2018/03/15	3	16.90	0	18.60	16.90	3	3,371	0.09%
2018/03/14	2	16.95	0	0.00	16.95	2	3,388	0.06%
2018/03/09	0	0.00	8	16.88	16.70	-8	3,495	-0.23%
2018/03/08	3	16.82	0	0.00	16.75	3	3,591	0.08%
2018/03/07	5	16.72	0	0.00	16.70	5	3,615	0.14%
2018/03/06	1	16.90	1	16.65	16.60	0	3,631	0.00%
2018/03/05	2	17.00	6	17.10	16.80	-4	3,624	-0.11%
2018/03/02	4	17.20	3	17.20	17.15	1	3,587	0.03%
2018/03/01	7.1	17.14	11	17.16	17.10	-3.9	3,570	-0.11%
2018/02/27	3	17.07	28	17.05	16.90	-25	3,498	-0.71%
2018/02/26	58	17.34	79	17.55	17.30	-21	3,399	-0.62%
2018/02/23	13	15.96	7	16.06	16.30	6	3,079	0.19%
2018/02/22	3	15.60	0	0.00	15.60	3	3,074	0.10%
2018/02/12	1	15.35	0	0.00	15.25	1	3,154	0.03%
2018/02/09	0	0.00	4	15.05	15.30	-4	3,152	-0.13%
2018/02/07	4	15.65	0	0.00	15.50	4	3,195	0.13%
2018/02/06	4	15.55	3	15.72	15.40	1	3,239	0.03%
2018/02/05	15	16.29	6	16.12	16.20	9	3,191	0.28%
2018/02/02	2	16.15	0	0.00	16.15	2	3,192	0.06%
2018/01/31	0	0.00	5	15.90	15.90	-5	3,223	-0.16%
2018/01/30	2	16.15	0	0.00	16.10	2	3,285	0.06%
2018/01/26	0	16.40	0	0.00	16.35	0	3,316	0.00%
2018/01/25	3	16.40	0	0.00	16.35	3	3,338	0.09%
2018/01/24	25	16.35	2	16.30	16.40	23	3,334	0.69%
2018/01/23	1	16.50	0	0.00	16.35	1	3,337	0.03%
2018/01/19	2	16.60	0	0.00	16.60	2	3,287	0.06%
2018/01/18	6	16.87	1	16.80	16.80	5	3,254	0.15%
2018/01/17	35	17.30	35	17.49	17.20	0	3,139	0.00%
2018/01/16	0	0.00	3	16.45	16.55	-3	2,838	-0.11%
2018/01/15	3	16.43	2	16.58	16.55	1	2,906	0.03%
2018/01/12	2	16.35	0	16.55	16.55	2	2,973	0.07%
2018/01/11	1	16.25	0	0.00	16.40	1	2,973	0.03%
2018/01/10	1	16.35	0	0.00	16.30	1	3,009	0.03%
2018/01/09	0	0.00	5	16.82	16.55	-5	3,045	-0.16%
2018/01/08	1	16.50	0	0.00	16.35	1	3,060	0.03%
2018/01/04	2	16.33	0	0.00	16.40	2	3,089	0.06%