正隆 (1904)-日盛-嘉義券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.30
漲跌
▲0.10
漲幅
+0.34%
成交量
601張
產業
上市造紙類股▲1.72%
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	28.40	0	0.00	28.75	0	801	0.00%
2023/03/29	0	28.40	0	0.00	28.25	0	776	0.00%
2023/03/23	0	28.08	0	0.00	28.00	0	797	0.00%
2023/03/22	0.1	28.05	0	0.00	27.85	0.1	796	0.01%
2023/03/16	0	27.95	0	0.00	27.60	0	751	0.00%
2023/03/15	0	28.80	0	0.00	28.40	0	733	0.00%
2023/03/13	0	28.80	0	0.00	28.80	0	755	0.00%
2023/03/07	1	29.00	0	0.00	29.00	1	773	0.13%
2023/03/02	1	28.70	0	0.00	28.75	1	764	0.13%
2023/03/01	1	28.80	0	0.00	28.70	1	774	0.13%
2023/02/24	0	28.75	0	0.00	28.85	0	772	0.00%
2023/02/17	0	28.75	0	0.00	28.60	0	821	0.00%
2023/02/02	1	28.85	0	0.00	29.00	1	773	0.13%
2023/01/11	0	0.00	2	28.25	28.30	-2	725	-0.28%
2023/01/10	1	28.00	0	0.00	28.40	1	724	0.14%
2023/01/09	0	0.00	1	27.80	27.95	-1	693	-0.14%
2023/01/04	0	27.55	0	0.00	27.60	0	692	0.00%
2022/12/29	0.1	27.30	0	0.00	27.20	0.1	704	0.01%
2022/11/11	1	27.05	0	0.00	27.00	1	814	0.12%
2022/11/07	0	0.00	1	26.85	26.95	-1	833	-0.12%
2022/11/03	1	26.15	0	0.00	26.15	1	855	0.12%
2022/11/01	2	26.35	2	26.40	26.40	0	852	0.00%
2022/10/24	0.2	25.70	0	0.00	25.70	0.2	849	0.02%
2022/10/19	0	0.00	2.2	25.95	25.80	-2.2	860	-0.26%
2022/10/12	1	26.15	0	0.00	26.10	1	920	0.11%
2022/10/11	1	26.05	0	0.00	25.90	1	932	0.11%
2022/09/23	1	27.00	1	27.00	26.95	0	1,085	0.00%
2022/09/19	0.1	27.30	0	0.00	27.15	0.1	1,319	0.01%
2022/09/16	1	27.50	0	0.00	27.35	1	1,338	0.07%
2022/09/06	2	27.00	0	0.00	27.10	2	1,506	0.13%
2022/09/01	0	28.00	0	0.00	27.90	0	1,531	0.00%
2022/08/25	2	28.20	0	0.00	28.20	2	1,550	0.13%
2022/08/22	2	29.50	2	29.20	28.70	0	1,614	0.00%
2022/08/16	0	0.00	1	28.35	28.15	-1	1,683	-0.06%
2022/08/10	0	27.45	0	0.00	27.35	0	1,812	0.00%
2022/07/05	1.8	25.99	0	0.00	25.95	1.8	2,181	0.08%
2022/06/30	1	26.00	5	26.05	26.05	-4	2,149	-0.19%
2022/06/28	1	27.55	0	0.00	27.15	1	2,088	0.05%
2022/06/23	0	0.00	1	29.95	29.65	-1	1,984	-0.05%
2022/06/22	1	29.65	0	0.00	29.55	1	1,991	0.05%
2022/06/13	0	29.85	0	0.00	29.55	0	1,862	0.00%
2022/06/06	9	30.00	0	0.00	30.00	9	1,854	0.49%
2022/06/02	3	30.00	0	0.00	30.00	3	1,886	0.16%
2022/05/31	1	30.00	1	30.00	30.00	0	1,889	0.00%
2022/05/30	0	0.00	1	30.15	30.05	-1	1,865	-0.05%
2022/05/26	1	29.60	0	29.80	29.65	1	1,795	0.06%
2022/05/25	6	29.63	0	0.00	29.40	6	1,775	0.34%
2022/05/24	5	29.90	0	0.00	29.95	5	1,731	0.29%
2022/05/23	0	0.00	2	30.05	30.10	-2	1,712	-0.12%
2022/05/19	3	29.37	0	29.75	29.60	3	1,700	0.18%
2022/05/11	1	31.90	0	0.00	31.85	1	1,591	0.06%
2022/05/10	0	0.00	2	32.95	32.50	-2	1,614	-0.12%
2022/05/06	0	0.00	1	33.15	33.20	-1	1,603	-0.06%
2022/04/22	2	34.90	0	0.00	34.95	2	1,466	0.14%
2022/04/20	1	34.55	0	0.00	34.45	1	1,545	0.06%
2022/04/12	1	34.00	0	0.00	34.15	1	1,742	0.06%
2022/04/11	2	34.20	0	0.00	34.10	2	1,781	0.11%
2022/04/08	0	34.65	0	0.00	34.50	0	1,793	0.00%
2022/04/07	1	34.65	0	0.00	34.60	1	1,808	0.06%
2022/04/06	0	34.90	0	0.00	34.90	0	1,813	0.00%
2022/04/01	1	34.55	0	0.00	34.60	1	1,846	0.05%
2022/03/31	3	34.98	0	0.00	35.00	3	1,948	0.15%
2022/03/25	0.1	34.81	0	0.00	34.50	0.1	2,155	0.01%
2022/03/23	1.1	35.02	0	0.00	35.10	1.1	2,177	0.05%
2022/03/16	0	0.00	1	34.65	34.35	-1	2,376	-0.04%
2022/03/15	1	33.95	0	0.00	33.95	1	2,372	0.04%
2022/03/14	3	34.40	0	0.00	34.45	3	2,373	0.13%
2022/03/07	1	34.00	0	0.00	34.35	1	2,401	0.04%
2022/03/01	0	0.00	3	34.90	34.85	-3	2,696	-0.11%
2022/02/21	1	36.20	0	0.00	36.20	1	2,895	0.03%
2022/02/18	0	0.00	0	35.90	35.70	0	2,919	0.00%
2022/02/16	0.3	36.00	2	35.95	36.00	-1.8	2,975	-0.06%
2022/02/14	0	0.00	2	36.45	36.50	-2	2,998	-0.07%
2022/02/11	1	36.15	0	0.00	36.35	1	3,056	0.03%
2022/02/09	15	35.50	0	0.00	35.85	15	3,082	0.49%
2022/02/08	0	35.40	0.3	35.50	35.60	-0.3	3,060	-0.01%
2022/02/07	0	0.00	0	34.60	34.90	0	3,067	0.00%
2022/01/25	0	0.00	5	34.10	34.10	-5	3,117	-0.16%
2022/01/18	1	35.15	0	0.00	34.80	1	3,277	0.03%
2022/01/14	4	35.73	0	0.00	35.40	4	3,305	0.12%
2022/01/13	0.1	35.91	0	0.00	35.85	0.1	3,297	0.00%
2022/01/11	3.1	35.46	0	0.00	35.40	3.1	3,273	0.10%
2022/01/10	1.5	35.43	0	0.00	35.65	1.5	3,310	0.04%
2022/01/05	0	34.80	0	0.00	34.65	0	3,317	0.00%
2022/01/04	0.4	34.90	0	0.00	35.05	0.4	3,280	0.01%
2021/12/29	0	0.00	3	35.45	35.50	-3	3,355	-0.09%
2021/12/27	2	36.30	4	36.15	35.60	-2	3,425	-0.06%
2021/12/24	0	0.00	3	35.62	35.90	-3	3,417	-0.09%
2021/12/15	2	33.95	6	33.81	33.95	-4	4,956	-0.08%
2021/12/14	2	34.05	2	34.73	34.00	0	4,980	0.00%
2021/12/09	0	0.00	3	34.10	34.00	-3	4,854	-0.06%
2021/12/08	0	0.00	0	33.95	33.95	0	4,861	0.00%
2021/12/06	1	33.70	0	0.00	33.70	1	4,864	0.02%
2021/12/02	1	33.75	0	0.00	33.80	1	4,893	0.02%
2021/11/29	1	33.60	0	0.00	34.10	1	4,919	0.02%
2021/11/26	3	34.25	0	0.00	34.50	3	4,875	0.06%
2021/11/23	0	0.00	2	35.00	34.85	-2	4,774	-0.04%
2021/11/19	3	36.00	1	35.35	35.50	2	4,784	0.04%
2021/11/18	0	0.00	2	35.95	36.05	-2	4,768	-0.04%
2021/11/17	1	35.45	0	0.00	35.40	1	4,669	0.02%
2021/11/16	0	0.00	1	34.80	35.40	-1	4,659	-0.02%
2021/11/10	4	35.08	0	0.00	34.75	4	4,828	0.08%
2021/11/04	5	34.80	5	34.35	34.35	0	4,717	0.00%
2021/11/03	5	34.55	0	0.00	34.65	5	4,720	0.11%
2021/11/01	0	0.00	0	34.20	34.20	0	4,711	0.00%
2021/10/29	1	33.55	2	33.73	34.00	-1	4,713	-0.02%
2021/10/22	4	33.95	0	0.00	33.60	4	4,771	0.08%
2021/10/21	1	34.20	0	0.00	34.10	1	4,770	0.02%
2021/10/18	0	0.00	0	34.50	34.40	0	5,010	0.00%
2021/10/13	0	0.00	10	33.63	33.10	-10	5,046	-0.20%
2021/10/08	0	33.75	0	0.00	33.55	0	5,047	0.00%
2021/10/06	0	33.45	0	0.00	33.20	0	5,136	0.00%
2021/10/05	0	0.00	10	33.25	33.90	-10	5,163	-0.19%
2021/10/04	20	34.48	0.5	34.00	33.75	19.5	5,229	0.37%
2021/10/01	2	35.05	6	34.90	34.40	-4	5,334	-0.07%
2021/09/29	1	35.85	15	35.65	35.70	-14	5,656	-0.25%
2021/09/28	30.5	37.51	29	37.65	37.20	1.5	5,623	0.03%
2021/09/27	4	35.75	5	35.78	37.50	-1	5,127	-0.02%
2021/09/24	19	34.66	0	0.00	34.10	19	5,231	0.36%
2021/09/17	0	0.00	0.1	34.70	34.30	-0.1	5,554	0.00%
2021/09/15	1	35.50	0	35.35	35.15	1	5,599	0.02%
2021/09/09	1	35.40	1	35.60	35.70	0	6,319	0.00%
2021/09/07	1	35.50	0	0.00	35.60	1	6,401	0.02%
2021/09/03	0	0.00	4	36.00	35.90	-4	6,703	-0.06%
2021/09/01	1	36.05	0	0.00	36.05	1	6,932	0.01%
2021/08/27	0	0.00	1	37.15	37.15	-1	8,507	-0.01%
2021/08/26	1	36.45	0	0.00	36.65	1	9,338	0.01%
2021/08/19	5	36.45	1	36.40	35.80	4	9,595	0.04%
2021/08/18	0	0.00	25	35.66	36.75	-25	9,597	-0.26%
2021/08/16	4	39.91	3	40.15	39.65	1	9,655	0.01%
2021/08/13	1	41.00	0	0.00	40.90	1	9,619	0.01%
2021/08/12	1	41.85	1	41.25	41.15	0	9,653	0.00%
2021/08/11	1	41.30	0	0.00	41.15	1	9,717	0.01%
2021/08/09	5	42.40	0	0.00	42.40	5	9,916	0.05%
2021/08/05	1	41.60	0	0.00	42.05	1	10,134	0.01%
2021/08/03	2	41.60	0	0.00	41.80	2	10,891	0.02%
2021/08/02	0	0.00	4	41.78	42.00	-4	11,135	-0.04%
2021/07/30	48	42.05	0	0.00	42.15	48	11,123	0.43%
2021/07/29	0	0.00	1	42.10	42.20	-1	11,148	-0.01%
2021/07/28	0	0.00	3	41.15	41.70	-3	11,200	-0.03%
2021/07/27	1	41.55	0	0.00	41.75	1	11,276	0.01%
2021/07/26	8	42.23	1	41.35	41.35	7	11,320	0.06%
2021/07/22	1	41.80	0	0.00	42.10	1	11,252	0.01%
2021/07/21	0	0.00	2	42.98	42.65	-2	11,280	-0.02%
2021/07/20	2	43.60	0	0.00	43.40	2	11,329	0.02%
2021/07/19	2	44.50	0	0.00	44.60	2	11,489	0.02%
2021/07/16	1	44.40	0	0.00	44.75	1	11,723	0.01%
2021/07/14	1	43.50	1	44.40	44.35	0	12,012	0.00%
2021/07/13	0	0.00	3	44.35	44.20	-3	12,155	-0.02%
2021/07/12	7	45.22	10	45.15	44.95	-3	12,200	-0.02%
2021/07/09	8	45.95	0	46.00	45.95	8	12,244	0.07%
2021/07/08	19	46.78	5.2	46.70	46.80	13.9	12,352	0.11%
2021/07/07	13	47.95	46	49.25	48.00	-33	12,719	-0.26%
2021/07/06	42	48.68	2	48.25	48.05	40	12,729	0.31%
2021/07/05	0	0.00	3	48.12	48.35	-3	12,634	-0.02%
2021/07/02	11.2	49.30	18	48.23	48.25	-6.9	12,625	-0.05%
2021/07/01	18	49.34	15	48.58	47.70	3	12,600	0.02%
2021/06/30	16	47.05	10	47.56	48.50	6	12,196	0.05%
2021/06/29	1	46.00	0	0.00	45.60	1	11,816	0.01%
2021/06/28	1	44.60	3	45.87	46.00	-2	11,840	-0.02%
2021/06/23	11	44.80	2	46.15	44.80	9	12,046	0.07%
2021/06/22	10	46.67	8	47.06	45.25	2	12,006	0.02%
2021/06/21	1	45.65	3	45.13	45.80	-2	11,681	-0.02%
2021/06/17	1	43.45	0	0.00	44.05	1	11,500	0.01%
2021/06/16	1	44.30	0	0.00	43.85	1	11,569	0.01%
2021/06/15	1	43.90	4	43.96	44.00	-3	11,547	-0.03%
2021/06/11	5	45.15	3	46.10	44.50	2	11,486	0.02%
2021/06/09	5	45.69	5	45.51	45.10	0	11,135	0.00%
2021/06/08	6	47.48	30	47.15	46.90	-24	11,004	-0.22%
2021/06/07	52	48.03	13	48.83	49.00	39	10,711	0.36%
2021/06/04	3	46.97	4	46.50	45.65	-1	9,730	-0.01%
2021/06/03	10	46.50	7	46.78	46.40	3	9,410	0.03%
2021/06/02	1	44.65	2	43.18	44.75	-1	8,596	-0.01%
2021/06/01	1	40.75	2	41.43	41.70	-1	8,410	-0.01%
2021/05/31	1	41.50	0	0.00	41.30	1	8,428	0.01%
2021/05/27	6	41.40	1	41.15	40.90	5	8,495	0.06%
2021/05/26	0	0.00	1	41.30	41.60	-1	8,506	-0.01%
2021/05/25	0	0.00	3	41.80	41.70	-3	8,495	-0.04%
2021/05/24	8	42.64	2	42.98	42.35	6	8,454	0.07%
2021/05/21	1	40.00	1	40.70	41.30	0	8,413	0.00%
2021/05/20	2	39.20	0	0.00	39.95	2	8,382	0.02%
2021/05/18	1	38.65	1	39.45	40.00	0	8,294	0.00%
2021/05/17	3	37.88	1.1	36.85	37.50	1.9	8,225	0.02%
2021/05/13	1	40.90	1	41.35	40.55	0	7,981	0.00%
2021/05/12	1	40.75	7	42.29	40.80	-6	7,825	-0.08%
2021/05/11	35	47.71	3	47.97	44.85	32	7,543	0.42%
2021/05/10	0	0.00	22	46.38	46.30	-22	7,010	-0.31%
2021/05/06	5	43.85	0	0.00	42.90	5	6,739	0.07%
2021/05/05	15	43.43	0	0.00	42.80	15	6,710	0.22%
2021/05/04	0	0.00	15	43.96	42.35	-15	6,679	-0.22%
2021/05/03	2	44.20	60	44.20	44.45	-58	6,594	-0.88%
2021/04/29	0	0.00	11.3	44.43	44.60	-11.3	6,583	-0.17%
2021/04/28	0	0.00	1	44.90	44.90	-1	6,554	-0.02%
2021/04/27	11	45.25	41	44.80	45.80	-30	6,573	-0.46%
2021/04/26	15	45.03	9	45.19	45.20	6	6,491	0.09%
2021/04/23	15	43.15	29	43.65	44.10	-14	6,353	-0.22%
2021/04/22	45	43.96	56	43.72	42.65	-11	6,216	-0.18%
2021/04/21	18	43.67	10	43.75	43.90	8	6,020	0.13%
2021/04/20	6	42.34	12	42.43	42.90	-6	5,845	-0.10%
2021/04/19	25	41.87	37	42.52	43.00	-12	5,793	-0.21%
2021/04/16	10	41.35	1	41.30	41.55	9	5,623	0.16%
2021/04/15	26	41.26	3	41.13	40.80	23	5,565	0.41%
2021/04/14	7	41.57	6	40.55	40.75	1	5,534	0.02%
2021/04/13	59	42.03	11	42.31	41.80	48	5,423	0.89%
2021/04/12	1.6	40.07	8	39.81	40.45	-6.4	4,935	-0.13%
2021/04/09	0	0.00	10	37.73	37.00	-10	4,665	-0.21%
2021/04/07	6	37.06	11.2	36.95	37.00	-5.2	4,750	-0.11%
2021/04/06	3	37.27	4	36.88	37.40	-1	5,023	-0.02%
2021/04/01	21.2	34.82	0	35.40	35.40	21.2	5,095	0.42%
2021/03/31	1	34.90	0	0.00	34.90	1	4,996	0.02%
2021/03/30	2	34.73	10	35.00	35.00	-8	4,935	-0.16%
2021/03/29	6	34.19	1	34.65	34.05	5	4,784	0.10%
2021/03/26	2	33.53	0	0.00	33.60	2	4,838	0.04%
2021/03/25	2	33.35	0	0.00	33.35	2	4,869	0.04%
2021/03/24	2.1	32.76	0	0.00	33.00	2.1	4,804	0.04%
2021/03/23	0	32.90	1	32.70	32.70	-1	4,820	-0.02%
2021/03/22	0	32.75	1	32.55	33.00	-1	5,030	-0.02%
2021/03/19	11	32.92	10	32.45	32.65	1	5,060	0.02%
2021/03/18	1	32.05	0	0.00	32.05	1	4,953	0.02%
2021/03/16	2	32.18	0	0.00	32.35	2	5,012	0.04%
2021/03/15	20	32.20	0	0.00	32.15	20	5,051	0.40%
2021/03/12	0	32.45	0	0.00	32.30	0	5,083	0.00%
2021/03/03	0	0.00	3	31.85	31.85	-3	5,198	-0.06%
2021/02/23	0	31.60	0	0.00	31.65	0	5,162	0.00%
2021/02/22	0	31.10	0	0.00	31.10	0	5,150	0.00%
2021/01/29	1	29.25	0	0.00	28.70	1	6,066	0.02%
2021/01/28	3	29.65	0	0.00	29.20	3	6,138	0.05%
2021/01/26	10	29.80	0	0.00	29.90	10	6,185	0.16%
2021/01/19	5	30.90	1	30.95	30.85	4	6,495	0.06%
2021/01/15	0	0.00	20.2	31.61	31.40	-20.2	6,564	-0.31%
2021/01/13	0	0.00	1	32.35	32.30	-1	6,713	-0.01%
2021/01/12	0	0.00	106	32.71	32.25	-106	6,781	-1.56%	大賣/鉅額交易
2021/01/11	0	0.00	110	32.85	33.00	-110	6,760	-1.63%	大賣/鉅額交易
2021/01/07	20	33.50	0	0.00	33.55	20	6,802	0.29%
2021/01/04	0	0.00	0.1	34.00	34.20	-0.1	7,184	0.00%
2020/12/31	0	0.00	2	34.08	34.00	-2	7,154	-0.03%
2020/12/30	2	34.40	0	0.00	34.15	2	7,118	0.03%
2020/12/29	223	33.54	4	34.23	33.55	219	7,018	3.12%	大買/鉅額交易
2020/12/28	3	33.43	0	33.40	33.45	3	6,617	0.05%
2020/12/22	2	32.23	9	32.47	32.10	-7	6,864	-0.10%
2020/12/21	0	0.00	100	31.70	31.95	-100	6,824	-1.47%
2020/12/17	5	31.25	0	0.00	31.35	5	6,965	0.07%
2020/12/16	100	31.70	0	0.00	31.75	100	7,030	1.42%
2020/12/15	13	31.35	0	0.00	31.25	13	7,052	0.18%
2020/12/14	0	0.00	0	30.63	30.85	0	7,238	0.00%
2020/12/11	0	0.00	8	30.54	30.60	-8	7,585	-0.11%
2020/12/10	12	31.18	0	30.80	30.85	12	7,732	0.16%
2020/12/09	0	0.00	1	30.85	30.90	-1	7,836	-0.01%
2020/12/04	0	0.00	10	31.35	31.40	-10	8,135	-0.12%
2020/12/03	1.7	31.55	0	0.00	31.55	1.7	8,318	0.02%
2020/12/02	1	31.85	0	0.00	31.65	1	8,383	0.01%
2020/12/01	10	31.95	0	0.00	31.95	10	8,434	0.12%
2020/11/27	0	0.00	0	31.98	32.00	0	8,664	0.00%
2020/11/24	7	31.86	0	0.00	31.90	7	9,455	0.07%
2020/11/19	0.2	31.95	0	0.00	31.70	0.2	9,608	0.00%
2020/11/18	0	0.00	1	31.70	31.95	-1	9,607	-0.01%
2020/11/17	0	0.00	23	32.40	32.00	-23	9,652	-0.24%
2020/11/16	4	32.60	0	0.00	32.65	4	9,663	0.04%
2020/11/13	8	33.74	3	33.47	32.60	5	9,815	0.05%
2020/11/12	1	32.60	0	0.00	32.60	1	9,419	0.01%
2020/11/06	1	32.50	0	0.00	32.70	1	9,894	0.01%
2020/11/03	5	33.20	1	33.25	33.15	4	10,121	0.04%
2020/11/02	0	0.00	5	33.05	33.15	-5	10,118	-0.05%
2020/10/30	0	0.00	5	33.85	33.95	-5	10,102	-0.05%
2020/10/28	15	35.38	10	35.60	34.75	5	10,041	0.05%
2020/10/27	20	35.38	20	35.37	35.35	0	9,929	0.00%
2020/10/16	1	33.00	0	0.00	32.80	1	9,357	0.01%
2020/10/14	0	0.00	4	33.80	33.20	-4	9,348	-0.04%
2020/10/13	0	0.00	1	34.25	34.50	-1	9,174	-0.01%
2020/10/12	0	0.00	4	32.70	33.50	-4	8,973	-0.04%
2020/10/06	0	0.00	2	32.25	32.50	-2	8,827	-0.02%
2020/10/05	4	31.55	0	0.00	32.10	4	8,814	0.05%
2020/09/30	3	31.78	0	0.00	31.55	3	8,814	0.03%
2020/09/29	4	32.35	1	32.45	32.55	3	8,758	0.03%
2020/09/28	10	31.75	10	31.80	31.80	0	8,634	0.00%
2020/09/25	0	0.00	3	31.95	31.60	-3	8,596	-0.03%
2020/09/24	1	30.55	0	0.00	30.45	1	8,511	0.01%
2020/09/23	1	31.10	1	31.50	31.15	0	8,369	0.00%
2020/09/22	2	31.85	1	31.90	31.90	1	8,273	0.01%
2020/09/21	2	33.00	2	32.95	33.10	0	8,144	0.00%
2020/09/18	0	0.00	1	33.00	32.90	-1	8,049	-0.01%
2020/09/16	5	30.91	14	30.46	31.55	-9	7,580	-0.12%
2020/09/15	0	0.00	1	30.00	30.00	-1	7,301	-0.01%
2020/09/14	23	29.58	22	29.04	29.00	1	7,211	0.01%
2020/09/11	2	28.85	0	0.00	28.50	2	7,118	0.03%
2020/09/10	3	29.75	7	29.61	29.00	-4	7,058	-0.06%
2020/09/09	3	29.55	0	0.00	29.65	3	6,999	0.04%
2020/09/07	0	0.00	2	28.55	27.90	-2	6,728	-0.03%
2020/09/04	3	27.80	0	0.00	27.80	3	6,666	0.05%
2020/09/03	1	28.60	3	28.67	28.70	-2	6,678	-0.03%
2020/09/02	3	28.38	0	0.00	28.45	3	6,571	0.05%
2020/09/01	11	30.27	7	29.73	29.50	4	6,390	0.06%
2020/08/31	12	29.03	4	29.10	30.30	8	6,145	0.13%
2020/08/28	10	27.53	1	27.80	27.55	9	5,720	0.16%
2020/08/27	2	26.30	30	26.46	26.30	-28	5,580	-0.50%
2020/08/26	5	27.31	80	27.10	27.10	-75	5,487	-1.37%
2020/08/20	40	26.90	0	0.00	27.50	40	5,342	0.75%
2020/08/19	12	27.55	4	27.61	28.00	8	5,215	0.15%
2020/08/14	10	26.19	2	26.15	26.35	8	5,275	0.15%
2020/08/13	22	25.77	1	25.35	25.55	21	5,249	0.40%
2020/08/12	38	25.57	11	25.65	25.40	27	5,257	0.51%
2020/08/11	0	0.00	25	24.81	25.15	-25	5,099	-0.49%
2020/08/10	7	23.89	0	0.00	23.90	7	4,954	0.14%
2020/08/07	0	0.00	2	23.85	24.15	-2	4,961	-0.04%
2020/08/05	0	0.00	2	23.35	23.40	-2	5,157	-0.04%
2020/07/31	2	23.20	0	0.00	23.20	2	5,088	0.04%
2020/07/24	0	0.00	5	23.66	23.60	-5	5,059	-0.10%
2020/07/23	1	23.90	0	0.00	23.80	1	5,049	0.02%
2020/07/17	1	23.45	0	0.00	23.55	1	4,850	0.02%
2020/07/16	0	0.00	7	23.85	23.85	-7	4,858	-0.14%
2020/07/15	0	0.00	4	23.78	23.80	-4	4,837	-0.08%
2020/07/14	3	23.23	0	0.00	23.25	3	4,784	0.06%
2020/07/13	0	0.00	2	23.65	23.70	-2	4,766	-0.04%
2020/07/09	0	0.00	2	23.30	23.05	-2	4,699	-0.04%
2020/07/07	3	22.98	0	0.00	22.95	3	4,674	0.06%
2020/07/03	8	23.86	0	0.00	23.95	8	4,653	0.17%
2020/07/02	4	23.85	3	23.78	23.85	1	4,572	0.02%
2020/07/01	1	23.40	0	0.00	23.65	1	4,583	0.02%
2020/06/29	0	0.00	2	23.30	23.15	-2	4,584	-0.04%
2020/06/24	0	23.50	0	0.00	23.50	0	4,588	0.00%
2020/06/19	1	24.40	1	24.05	23.65	0	4,700	0.00%
2020/06/18	1	24.05	0	0.00	24.00	1	4,723	0.02%
2020/06/16	0	0.00	1	23.80	23.85	-1	4,805	-0.02%
2020/06/11	1	22.60	0	0.00	22.50	1	4,997	0.02%
2020/06/10	5	22.79	10	22.75	22.75	-5	5,048	-0.10%
2020/06/09	10	23.75	30	23.83	23.70	-20	5,193	-0.39%
2020/06/08	0	0.00	10	23.70	23.95	-10	5,294	-0.19%
2020/06/04	5	23.69	0	0.00	23.60	5	5,545	0.09%
2020/06/02	0	0.00	1	24.00	23.80	-1	5,700	-0.02%
2020/05/28	0	0.00	1	24.30	23.85	-1	6,106	-0.02%
2020/05/27	0	0.00	2	24.10	23.90	-2	6,201	-0.03%
2020/05/26	1	23.70	0	0.00	23.90	1	6,571	0.02%
2020/05/25	1	23.55	0.1	23.45	23.45	0.9	7,089	0.01%
2020/05/22	5	24.05	10	24.20	24.05	-5	7,214	-0.07%
2020/05/21	16	24.28	0	0.00	24.30	16	7,427	0.22%
2020/05/20	5	23.80	7	23.84	23.55	-2	7,367	-0.03%
2020/05/19	0	0.00	26	23.23	23.60	-26	7,336	-0.35%
2020/05/18	14	22.72	6	22.81	23.10	8	7,175	0.11%
2020/05/15	7	21.77	0	0.00	22.20	7	7,007	0.10%
2020/05/14	1	21.60	0	0.00	21.50	1	6,955	0.01%
2020/05/12	0	0.00	3	22.83	22.40	-3	6,806	-0.04%
2020/05/11	0	0.00	1	21.10	21.10	-1	6,543	-0.02%
2020/05/08	0	0.00	4	21.10	21.05	-4	6,555	-0.06%
2020/05/07	6	21.07	0	0.00	21.10	6	6,650	0.09%
2020/05/06	6	21.05	2	21.08	20.90	4	6,792	0.06%
2020/05/04	1	20.90	0	0.00	20.80	1	6,791	0.01%
2020/04/30	0	0.00	1	21.20	21.20	-1	6,772	-0.01%
2020/04/29	3	21.05	3	21.15	21.05	0	6,759	0.00%
2020/04/28	1	20.95	0	0.00	21.00	1	6,732	0.01%
2020/04/27	0	0.00	1	20.55	20.70	-1	6,745	-0.01%
2020/04/23	1	20.30	0	0.00	20.60	1	6,759	0.01%
2020/04/21	1	20.80	0	0.00	20.35	1	6,773	0.01%
2020/04/17	2	21.30	4	21.19	21.00	-2	6,723	-0.03%
2020/04/16	1	21.30	0	0.00	21.15	1	6,759	0.01%
2020/04/15	0	0.00	1	21.30	21.45	-1	6,723	-0.01%
2020/04/13	5	20.80	25	20.71	20.60	-20	6,647	-0.30%
2020/04/10	10	20.91	0	0.00	20.75	10	6,633	0.15%
2020/04/09	10	21.10	2	21.05	21.10	8	6,605	0.12%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/27	2	20.33	2	20.50	20.10	0	6,396	0.00%
2020/03/26	10	20.72	11	20.54	20.75	-1	6,303	-0.02%
2020/03/25	3	20.17	35	20.26	20.35	-32	6,194	-0.52%
2020/03/24	32	19.51	1	19.50	19.45	31	6,102	0.51%
2020/03/23	0	19.40	14	19.09	19.05	-14	6,000	-0.23%
2020/03/20	4	18.36	0	0.00	18.35	4	5,913	0.07%
2020/03/19	22	17.57	0	0.00	17.55	22	5,777	0.38%
2020/03/18	0	0.00	1	20.05	19.45	-1	5,544	-0.02%
2020/03/17	2	20.53	0	0.00	20.35	2	5,438	0.04%
2020/03/16	2	21.20	1	21.10	21.00	1	5,330	0.02%
2020/03/13	2	20.68	3	20.70	21.30	-1	5,237	-0.02%
2020/03/12	0	0.00	1	22.25	22.50	-1	4,960	-0.02%
2020/03/11	3	22.98	1	22.95	23.00	2	4,821	0.04%
2020/03/10	1	22.40	1	22.90	22.70	0	4,707	0.00%
2020/03/09	3	22.37	0	0.00	22.10	3	4,538	0.07%
2020/03/06	6	23.35	4	23.48	23.20	2	4,361	0.05%
2020/03/05	6	23.23	1	23.80	23.50	5	4,286	0.12%
2020/03/04	5	24.10	0	0.00	23.75	5	4,154	0.12%
2020/03/03	5	24.00	8	23.99	24.20	-3	4,018	-0.07%
2020/03/02	3	23.28	6	23.92	23.35	-3	3,790	-0.08%
2020/02/27	73	24.66	99	24.05	23.65	-26	3,649	-0.71%
2020/02/26	89	23.75	81	23.91	23.65	8	3,278	0.24%
2020/02/25	0	0.00	5	23.35	22.60	-5	2,676	-0.19%
2020/02/24	52	23.00	52	22.74	23.00	0	2,438	0.00%
2020/02/21	1	21.70	17	21.43	21.65	-16	2,096	-0.76%
2020/02/20	2	20.90	1	21.05	21.00	1	1,950	0.05%
2020/02/18	15	20.53	2	20.40	20.50	13	1,884	0.69%
2020/02/17	2	20.63	0	0.00	20.50	2	1,955	0.10%
2020/02/10	0	0.00	2	20.43	20.25	-2	1,832	-0.11%
2020/02/07	0	0.00	5	20.42	20.80	-5	1,732	-0.29%
2020/02/06	1	19.85	30	20.00	20.00	-29	1,578	-1.84%
2020/02/05	5	19.70	4	19.73	19.65	1	1,561	0.06%
2020/02/03	0	0.00	5	19.20	19.55	-5	1,540	-0.32%
2020/01/20	5	20.45	0	0.00	20.45	5	1,464	0.34%
2020/01/17	0	0.00	1	20.30	20.20	-1	1,426	-0.07%
2020/01/15	0	0.00	5	19.80	20.00	-5	1,378	-0.36%
2020/01/13	5	19.80	0	0.00	19.75	5	1,343	0.37%
2020/01/10	2	19.58	10	19.70	19.75	-8	1,356	-0.59%
2020/01/08	3	19.20	0	0.00	19.20	3	1,306	0.23%
2020/01/07	1	19.35	0	0.00	19.35	1	1,304	0.08%
2020/01/06	2	19.20	0	0.00	19.20	2	1,326	0.15%
2020/01/03	5	19.40	2	19.40	19.40	3	1,345	0.22%
2020/01/02	3	19.30	0	0.00	19.45	3	1,339	0.22%
2019/12/30	2	19.15	0	0.00	19.20	2	1,288	0.16%
2019/12/27	1	19.00	0	0.00	19.10	1	1,263	0.08%
2019/12/26	0	19.10	0	0.00	19.15	0	1,248	0.00%
2019/12/18	0	0.00	0.7	18.95	18.95	-0.7	1,200	-0.06%
2019/12/02	0	0.00	1	18.65	18.70	-1	1,164	-0.09%
2019/11/28	0	0.00	22	18.85	18.85	-22	1,153	-1.91%
2019/11/27	1	18.95	0	0.00	19.05	1	1,131	0.09%
2019/11/26	2	18.95	0	0.00	18.90	2	1,111	0.18%
2019/11/22	0	0.00	0	19.50	18.80	0	1,052	0.00%
2019/11/19	0	0.00	1	18.80	18.80	-1	1,053	-0.09%
2019/11/18	1	18.95	1	18.75	18.80	0	1,052	0.00%
2019/11/14	20	18.64	0	0.00	18.80	20	997	2.01%
2019/11/11	0	0.00	1	18.25	18.20	-1	940	-0.11%
2019/11/06	0	0.00	2	18.20	18.20	-2	940	-0.21%
2019/11/05	0	0.00	1	18.30	18.35	-1	936	-0.11%
2019/10/30	14	18.15	14	18.15	18.20	0	1,007	0.00%
2019/10/29	0	0.00	0.1	18.10	18.10	-0.1	1,014	-0.01%
2019/10/25	0	0.00	0.2	18.10	18.05	-0.2	1,008	-0.02%
2019/10/24	0.3	18.10	0	0.00	18.10	0.3	1,024	0.03%
2019/09/18	1	18.25	0	0.00	18.20	1	1,358	0.07%
2019/09/09	3	18.20	2	18.20	18.30	1	1,527	0.07%
2019/09/06	0	0.00	2	17.88	17.85	-2	1,503	-0.13%
2019/09/04	2	17.68	0	0.00	17.85	2	1,510	0.13%
2019/09/03	1	17.70	0	0.00	17.70	1	1,512	0.07%
2019/08/30	2	17.55	0	0.00	17.55	2	1,526	0.13%
2019/08/29	0	0.00	5	17.40	17.40	-5	1,525	-0.33%
2019/08/26	1	17.50	0	0.00	17.50	1	1,523	0.07%
2019/08/16	1	17.65	0	0.00	17.65	1	1,551	0.06%
2019/08/12	5	18.35	0	0.00	18.30	5	1,557	0.32%
2019/08/05	0	18.25	0	0.00	18.10	0	1,574	0.00%
2019/07/29	10	18.90	0	0.00	18.95	10	1,635	0.61%
2019/07/23	0	0.00	1	19.05	19.00	-1	1,645	-0.06%
2019/07/22	5	19.20	0	0.00	19.10	5	1,642	0.30%
2019/07/18	3	19.10	0	0.00	19.10	3	1,675	0.18%
2019/07/15	4	19.34	0	0.00	19.20	4	1,662	0.24%
2019/07/11	0	0.00	1	19.65	19.65	-1	1,703	-0.06%
2019/07/10	3	20.60	0	0.00	20.60	3	1,691	0.18%
2019/07/09	1	20.45	2	20.45	20.50	-1	1,665	-0.06%
2019/07/05	1	20.60	0	0.00	20.60	1	1,707	0.06%
2019/07/04	1	20.50	0	0.00	20.50	1	1,857	0.05%
2019/07/02	0	0.00	5	20.50	20.45	-5	1,956	-0.26%
2019/07/01	1	20.15	0	0.00	20.25	1	1,951	0.05%
2019/06/28	3	20.37	5	20.20	20.20	-2	1,943	-0.10%
2019/06/26	2	20.50	0	0.00	20.35	2	1,979	0.10%
2019/06/21	0	0.00	5	20.60	20.75	-5	1,965	-0.25%
2019/06/17	5	19.90	0	0.00	19.90	5	1,948	0.26%
2019/06/14	5	19.55	0	0.00	19.65	5	1,941	0.26%
2019/06/03	0	0.00	4	19.40	19.35	-4	2,016	-0.20%
2019/05/30	1	19.40	0	0.00	19.40	1	2,044	0.05%
2019/05/24	1	19.25	0	0.00	19.35	1	2,043	0.05%
2019/05/20	21	19.35	1	19.35	19.35	20	2,120	0.94%
2019/05/15	10	19.45	0	0.00	19.25	10	2,257	0.44%
2019/05/09	2	19.60	0	0.00	19.50	2	2,332	0.09%
2019/05/06	6	19.62	0	0.00	19.70	6	2,294	0.26%
2019/04/29	2	19.80	0	0.00	19.80	2	2,247	0.09%
2019/04/26	1	19.85	0	0.00	19.85	1	2,246	0.04%
2019/04/24	1.7	19.95	0	0.00	19.90	1.7	2,248	0.08%
2019/04/23	3	19.75	0	0.00	19.80	3	2,221	0.14%
2019/04/18	9	19.97	10	20.10	19.85	-1	2,209	-0.05%
2019/04/12	1	20.55	1	20.80	20.55	0	2,121	0.00%
2019/04/11	10	21.10	0	0.00	21.00	10	2,074	0.48%
2019/04/10	3	21.20	0	0.00	21.35	3	2,041	0.15%
2019/04/09	0	21.00	0	0.00	20.80	0	1,892	0.00%
2019/04/08	0	21.25	0	0.00	21.20	0	1,847	0.00%
2019/04/03	1	20.65	0	0.00	20.60	1	1,793	0.06%
2019/04/02	0	0.00	0.7	21.00	20.55	-0.7	1,760	-0.04%
2019/04/01	0	20.50	0	0.00	20.50	0	1,755	0.00%
2019/03/26	0.4	20.65	0	0.00	20.55	0.4	1,776	0.02%
2019/03/20	0	20.40	0	0.00	20.40	0	1,708	0.00%
2019/02/22	0	0.00	1.5	20.18	20.20	-1.5	1,858	-0.08%
2019/02/20	1	20.20	0	0.00	20.25	1	1,883	0.05%
2019/01/29	1	19.25	2	19.20	19.40	-1	1,913	-0.05%
2018/12/28	1	18.65	0	0.00	18.65	1	3,145	0.03%
2018/12/21	2	18.90	0	0.00	18.85	2	3,644	0.05%
2018/12/20	0	0.00	1	19.30	19.35	-1	3,723	-0.03%
2018/12/12	1	20.15	0	0.00	20.25	1	4,329	0.02%
2018/11/28	0	0.00	2	21.15	21.25	-2	5,963	-0.03%
2018/11/26	0	0.00	1	21.25	21.35	-1	6,105	-0.02%
2018/11/23	0	0.00	1	20.90	20.90	-1	6,149	-0.02%
2018/11/20	0	0.00	1	21.35	21.20	-1	6,600	-0.02%
2018/11/07	2	21.33	0	0.00	21.35	2	8,346	0.02%
2018/11/01	0	0.00	2	20.15	20.25	-2	8,436	-0.02%
2018/10/26	1	19.35	0	0.00	20.10	1	8,136	0.01%
2018/10/17	0	0.00	3	21.30	21.00	-3	7,802	-0.04%
2018/10/15	1	22.00	11	22.04	22.00	-10	7,678	-0.13%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/10/08	0	0.00	3	22.80	23.00	-3	7,322	-0.04%
2018/10/05	5	23.26	4	22.98	23.00	1	7,242	0.01%
2018/10/04	1	23.50	6	23.24	24.10	-5	7,126	-0.07%
2018/10/03	3	23.92	0	0.00	23.75	3	7,062	0.04%
2018/10/02	10	24.00	3	23.95	23.95	7	7,033	0.10%
2018/10/01	5	24.30	0	0.00	24.40	5	7,001	0.07%
2018/09/28	0	0.00	3.4	24.44	24.60	-3.4	6,963	-0.05%
2018/09/27	3	25.25	0	0.00	25.30	3	6,795	0.04%
2018/09/26	3	24.35	0	0.00	24.80	3	6,650	0.05%
2018/09/25	0	0.00	2	23.95	23.55	-2	6,526	-0.03%
2018/09/18	2	24.60	13	24.80	24.65	-11	6,141	-0.18%
2018/09/17	2	24.95	0	0.00	24.60	2	6,009	0.03%
2018/09/14	0	0.00	11	24.78	25.00	-11	5,859	-0.19%
2018/09/13	0	0.00	2	23.60	23.75	-2	5,568	-0.04%
2018/09/12	2	23.20	4	23.43	23.30	-2	5,400	-0.04%
2018/09/11	2	22.03	2	22.80	22.75	0	5,158	0.00%
2018/09/07	12	22.19	0	0.00	21.80	12	4,829	0.25%
2018/09/05	0	0.00	5	21.60	21.50	-5	4,448	-0.11%
2018/09/04	13	21.44	0	0.00	21.35	13	4,411	0.29%
2018/09/03	0	0.00	2	21.15	21.15	-2	4,391	-0.05%
2018/08/30	0	0.00	1	21.45	21.45	-1	4,271	-0.02%
2018/08/28	0	0.00	5	21.35	21.35	-5	4,138	-0.12%
2018/08/27	10	21.55	13	21.92	21.50	-3	4,155	-0.07%
2018/08/24	25	21.73	21	21.80	21.75	4	4,019	0.10%
2018/08/23	6	21.58	44.1	21.25	21.65	-38.1	3,728	-1.02%
2018/08/22	45	20.58	11	20.35	20.65	34	3,364	1.01%
2018/08/21	0	0.00	2	19.70	19.80	-2	3,080	-0.06%
2018/08/20	3	19.15	1	19.30	19.10	2	2,905	0.07%
2018/08/17	0	0.00	12	19.38	19.05	-12	2,850	-0.42%
2018/08/16	9	18.87	7	19.10	18.80	2	2,680	0.07%
2018/08/15	7	18.25	2	18.43	18.55	5	2,430	0.21%
2018/08/13	1	17.95	1	18.20	18.00	0	2,271	0.00%
2018/08/10	1	17.75	1	17.70	17.85	0	2,203	0.00%
2018/08/09	0	0.00	10	17.45	17.30	-10	2,187	-0.46%
2018/08/06	0	0.00	6	17.26	17.20	-6	2,273	-0.26%
2018/08/01	10	17.20	0	0.00	17.20	10	2,544	0.39%
2018/07/30	6	17.15	0	0.00	17.10	6	2,655	0.23%
2018/07/27	0	0.00	1	16.80	16.85	-1	2,614	-0.04%
2018/07/19	0	0.00	1	16.75	16.75	-1	2,832	-0.04%
2018/07/17	1	16.70	0	0.00	16.70	1	2,847	0.04%
2018/07/10	1	17.15	0	0.00	17.15	1	2,842	0.04%
2018/07/03	1	17.25	0	0.00	16.95	1	2,992	0.03%
2018/06/28	0	0.00	1	16.95	16.80	-1	2,984	-0.03%
2018/06/19	11	17.34	0	0.00	17.15	11	2,958	0.37%
2018/06/14	0	0.00	4	17.48	17.35	-4	2,904	-0.14%
2018/06/07	0	0.00	1	18.00	18.05	-1	2,815	-0.04%
2018/06/06	0	0.00	1	18.05	18.05	-1	2,823	-0.04%
2018/06/04	1	18.10	5	18.21	18.50	-4	2,726	-0.15%
2018/06/01	0	0.00	10	18.00	17.95	-10	2,590	-0.39%
2018/05/31	0	0.00	9	17.65	17.85	-9	2,572	-0.35%
2018/05/28	11	17.56	0	0.00	17.70	11	2,638	0.42%
2018/05/24	0	0.00	0	17.45	17.45	0	3,051	0.00%
2018/05/23	0	0.00	1	17.60	17.50	-1	3,119	-0.03%
2018/05/18	0	0.00	6	18.20	18.00	-6	3,034	-0.20%
2018/05/17	0	0.00	10	17.95	18.00	-10	3,002	-0.33%
2018/05/16	0	0.00	1	17.70	17.70	-1	2,879	-0.03%
2018/05/14	0	0.00	1	17.50	17.55	-1	2,901	-0.03%
2018/05/11	1	17.90	10	17.80	17.65	-9	2,876	-0.31%
2018/05/10	1	17.45	0	0.00	17.45	1	2,713	0.04%
2018/05/09	0	0.00	2	17.38	17.30	-2	2,671	-0.07%
2018/05/08	0	0.00	1	17.40	17.40	-1	2,661	-0.04%
2018/05/07	1	17.10	1	17.15	17.15	0	2,574	0.00%
2018/05/04	0	0.00	1	17.15	17.10	-1	2,552	-0.04%
2018/05/03	1	17.00	1	17.00	17.15	0	2,539	0.00%
2018/05/02	0	0.00	2	17.05	17.10	-2	2,516	-0.08%
2018/04/30	1	16.70	0	0.00	16.85	1	2,460	0.04%
2018/04/23	2	16.63	0	0.00	16.50	2	3,017	0.07%
2018/04/13	0	0.00	1	16.75	16.80	-1	3,167	-0.03%
2018/04/12	2	16.85	2	16.95	16.85	0	3,198	0.00%
2018/04/10	2	16.40	4	16.55	16.70	-2	3,115	-0.06%
2018/03/30	0	0.00	15	16.35	16.35	-15	3,226	-0.46%
2018/03/29	0	16.30	1	16.25	16.25	-1	3,231	-0.03%
2018/03/27	0	16.25	0	0.00	16.15	0	3,246	0.00%
2018/03/22	0	16.40	0	0.00	16.35	0	3,297	0.00%
2018/03/20	0	0.00	4	16.60	16.55	-4	3,331	-0.12%
2018/03/12	10	17.10	10	17.03	16.95	0	3,411	0.00%
2018/03/06	0	0.00	1	16.70	16.60	-1	3,631	-0.03%
2018/03/05	0	0.00	2	16.85	16.80	-2	3,624	-0.06%
2018/03/02	0	0.00	3	17.20	17.15	-3	3,587	-0.08%
2018/03/01	1	17.05	11	17.20	17.10	-10	3,570	-0.28%
2018/02/27	3	17.00	1	16.95	16.90	2	3,498	0.06%
2018/02/26	102	17.31	102	17.45	17.30	0	3,399	0.00%	大買/大賣/
2018/02/23	0	0.00	3	15.80	16.30	-3	3,079	-0.10%
2018/02/12	1	15.30	0	0.00	15.25	1	3,154	0.03%
2018/02/06	0	0.00	2	15.70	15.40	-2	3,239	-0.06%
2018/02/05	6	16.18	0	0.00	16.20	6	3,191	0.19%
2018/02/02	11	16.32	5	16.25	16.15	6	3,192	0.19%
2018/01/31	1	16.00	0	0.00	15.90	1	3,223	0.03%
2018/01/22	10	16.50	0	0.00	16.40	10	3,323	0.30%
2018/01/18	10	17.05	0	0.00	16.80	10	3,254	0.31%
2018/01/17	0	0.00	14	17.41	17.20	-14	3,139	-0.45%
2018/01/09	0	0.00	5	16.80	16.55	-5	3,045	-0.16%
2018/01/02	1	16.40	0	0.00	16.45	1	3,156	0.03%