正隆 (1904)-美商高盛券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.20
漲跌
▼0.20
漲幅
-0.68%
成交量
482張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	29.20	3	29.18	29.20	-2	892	-0.22%
2024/04/29	11	29.16	0	0.00	29.40	11	890	1.24%
2024/04/26	11	28.90	8	28.80	28.85	3	874	0.34%
2024/04/25	32	29.11	14	29.06	29.00	18	871	2.07%
2024/04/24	8	29.11	0	0.00	28.85	8	863	0.93%
2024/04/23	87	29.32	34	29.23	29.20	53	878	6.03%
2024/04/22	38	28.96	15	28.84	29.10	23	868	2.65%
2024/04/19	6	28.51	131	28.35	28.20	-125	844	-14.80%	大賣/鉅額交易
2024/04/18	43	28.53	30	28.49	28.60	13	825	1.58%
2024/04/17	5	28.44	40	28.41	28.40	-35	821	-4.26%
2024/04/16	0	0.00	99.5	28.59	28.35	-99.5	821	-12.11%
2024/04/15	10	29.24	2.9	29.12	29.00	7.1	789	0.90%
2024/04/12	0	0.00	10	29.00	28.95	-10	787	-1.27%
2024/04/11	12	29.19	4	29.05	29.05	8	784	1.02%
2024/04/10	15	29.40	35	29.26	29.30	-20	780	-2.56%
2024/04/09	58	29.22	13	29.08	29.20	45	769	5.85%
2024/04/08	58	28.94	24	28.90	29.05	34	789	4.30%
2024/04/03	42	28.93	22	28.87	28.85	20	783	2.55%
2024/04/02	336	28.80	178	28.96	28.80	158	773	20.42%	大買/大賣/鉅額交易
2024/04/01	26	29.03	12	29.10	29.10	14	718	1.95%
2024/03/29	0	0.00	45	29.15	29.00	-45	714	-6.30%
2024/03/28	2	29.28	18	29.33	29.30	-16	705	-2.27%
2024/03/27	47	29.14	10	29.24	29.25	37	700	5.29%
2024/03/26	6	29.00	44	29.03	29.00	-38	691	-5.50%
2024/03/25	46	29.07	75	29.03	29.10	-29	693	-4.18%
2024/03/22	15	29.11	19	29.08	29.10	-4	695	-0.58%
2024/03/21	46	29.17	0	0.00	29.25	46	735	6.26%
2024/03/20	2.4	28.95	22	28.93	28.95	-19.6	752	-2.61%
2024/03/19	46	28.91	7	29.00	28.95	39	756	5.15%
2024/03/18	0	0.00	11	28.86	28.85	-11	754	-1.46%
2024/03/15	121	28.79	137.2	28.75	28.75	-16.2	765	-2.11%	大買/大賣/
2024/03/14	2	28.80	33	28.75	28.85	-31	762	-4.07%
2024/03/13	1	28.80	38	28.74	28.85	-37	762	-4.85%
2024/03/12	9	28.71	18	28.84	28.80	-9	752	-1.20%
2024/03/11	12	28.55	17	28.56	28.55	-5	750	-0.67%
2024/03/08	2	28.55	111	28.48	28.55	-109	750	-14.52%	大賣/鉅額交易
2024/03/07	16	28.75	84	28.71	28.70	-68	762	-8.91%
2024/03/06	5	28.95	1	28.95	28.85	4	761	0.53%
2024/03/05	0	0.00	31	28.91	28.85	-31	763	-4.06%
2024/03/04	66	29.36	2	29.15	29.05	64	760	8.42%
2024/03/01	0	0.00	4	28.90	29.00	-4	753	-0.53%
2024/02/29	4	28.95	37	28.99	29.00	-33	756	-4.36%
2024/02/27	0	0.00	30	28.89	28.85	-30	755	-3.97%
2024/02/26	5	29.05	11	29.06	29.00	-6	757	-0.79%
2024/02/23	13	29.12	2	29.05	28.95	11	765	1.44%
2024/02/22	5	29.19	8	29.20	29.15	-3	768	-0.39%
2024/02/21	6	29.20	0.9	29.20	29.20	5.1	770	0.66%
2024/02/20	3	29.28	44	29.20	29.10	-41	777	-5.27%
2024/02/19	30	29.32	55	29.30	29.35	-25	788	-3.17%
2024/02/16	42	29.11	1	29.00	29.20	41	825	4.97%
2024/02/15	1	28.85	48	28.73	28.80	-47	821	-5.72%
2024/02/05	1	28.85	57	28.80	28.75	-56	817	-6.85%
2024/02/02	10	28.88	1	28.90	28.85	9	818	1.10%
2024/02/01	19	28.85	39	28.80	28.90	-20	817	-2.45%
2024/01/31	3	28.90	0	0.00	28.85	3	813	0.37%
2024/01/30	3	29.00	13	28.83	28.85	-10	811	-1.23%
2024/01/29	4	29.06	0	0.00	29.05	4	814	0.49%
2024/01/26	0	0.00	2	28.85	28.85	-2	819	-0.24%
2024/01/25	0	0.00	33	29.00	28.95	-33	819	-4.03%
2024/01/24	0	0.00	23	29.16	29.10	-23	824	-2.79%
2024/01/23	3	28.90	5	28.82	28.80	-2	824	-0.24%
2024/01/22	0	0.00	25	28.70	28.75	-25	824	-3.03%
2024/01/19	0	0.00	11	28.71	28.65	-11	823	-1.34%
2024/01/18	0	0.00	1	28.70	28.70	-1	825	-0.12%
2024/01/17	28	28.85	14	28.78	28.85	14	830	1.69%
2024/01/16	0	0.00	20	29.00	28.95	-20	820	-2.44%
2024/01/12	0	0.00	3	29.27	29.30	-3	826	-0.36%
2024/01/11	0	0.00	1	29.25	29.25	-1	843	-0.12%
2024/01/10	0	0.00	32	29.11	29.10	-32	922	-3.47%
2024/01/09	0	0.00	1	29.30	29.25	-1	932	-0.11%
2024/01/08	9	29.48	4	29.51	29.40	5	993	0.50%
2024/01/05	6	29.35	1	29.30	29.40	5	1,031	0.48%
2024/01/04	0	0.00	8	29.28	29.25	-8	1,039	-0.77%
2024/01/03	0	0.00	27	29.25	29.25	-27	1,064	-2.54%
2024/01/02	128	29.48	20	29.49	29.35	108	1,076	10.04%	大買/鉅額交易
2023/12/29	3	29.75	5	29.71	29.75	-2	1,043	-0.19%
2023/12/28	50	29.88	5	29.85	29.90	45	1,049	4.29%
2023/12/27	11	29.78	3	29.87	29.90	8	1,065	0.75%
2023/12/26	33	29.55	17	29.67	29.70	16	1,080	1.48%
2023/12/25	11	29.74	46	29.68	29.50	-35	1,130	-3.10%
2023/12/22	0	0.00	1	29.95	29.80	-1	1,140	-0.09%
2023/12/21	28	30.15	13	30.01	29.95	15	1,152	1.30%
2023/12/20	5	29.89	9	29.89	30.00	-4	1,168	-0.34%
2023/12/19	18	29.70	16	29.79	29.70	2	1,173	0.17%
2023/12/18	56	30.45	27	30.51	30.25	29	1,193	2.43%
2023/12/15	80	30.13	15.6	30.09	30.10	64.4	1,167	5.52%
2023/12/14	52	29.86	15.3	29.79	29.80	36.7	1,160	3.16%
2023/12/13	0	0.00	46	29.33	29.30	-46	1,165	-3.95%
2023/12/12	16	29.67	31	29.67	29.55	-15	1,186	-1.26%
2023/12/11	23	30.10	31	30.08	30.15	-8	1,184	-0.68%
2023/12/08	9	29.97	15	29.92	29.95	-6	1,196	-0.50%
2023/12/07	15	30.12	16.5	30.01	29.95	-1.5	1,228	-0.12%
2023/12/06	3	30.00	3	29.95	30.05	0	1,251	0.00%
2023/12/05	115	30.06	110	30.01	29.95	5	1,256	0.40%	大買/大賣/
2023/12/04	109	29.95	11	29.98	30.10	98	1,259	7.78%	大買/
2023/12/01	1	29.75	6	29.78	29.80	-5	1,246	-0.40%
2023/11/30	26	29.77	17	29.75	29.75	9	1,250	0.72%
2023/11/29	31	29.71	0	0.00	29.75	31	1,271	2.44%
2023/11/28	57	29.72	52.1	29.72	29.60	4.9	1,294	0.38%
2023/11/27	14	29.55	50	29.55	29.45	-36	1,361	-2.64%
2023/11/24	46	29.65	9	29.65	29.60	37	1,374	2.69%
2023/11/22	54	29.45	0	0.00	29.45	54	1,468	3.68%
2023/11/21	45	29.70	8	29.62	29.85	37	1,471	2.51%
2023/11/20	32	29.61	35	29.60	29.55	-3	1,497	-0.20%
2023/11/17	35	29.83	10	29.84	29.80	25	1,530	1.63%
2023/11/16	40	29.62	9	29.63	29.55	31	1,543	2.01%
2023/11/15	56	29.34	6	29.71	29.70	50	1,549	3.23%
2023/11/14	21	28.97	1	29.00	29.00	20	1,557	1.28%
2023/11/13	35	28.90	6	28.95	28.95	29	1,587	1.83%
2023/11/10	34	29.02	3	28.92	28.90	31	1,615	1.92%
2023/11/09	34	28.89	4.1	28.83	28.85	29.9	1,627	1.84%
2023/11/08	3	28.85	2	28.85	28.85	1	1,671	0.06%
2023/11/07	43	28.86	1	28.80	28.90	42	1,731	2.43%
2023/11/06	36	28.75	1	28.65	28.80	35	1,859	1.88%
2023/11/03	80	28.62	1	28.60	28.60	79	1,894	4.17%
2023/11/02	34	28.38	0	0.00	28.35	34	1,958	1.74%
2023/11/01	35	28.27	23	28.25	28.30	12	2,108	0.57%
2023/10/31	42	28.34	7	28.44	28.30	35	2,182	1.60%
2023/10/30	8	28.58	16	28.56	28.60	-8	2,353	-0.34%
2023/10/27	7	28.61	6	28.55	28.55	1	2,433	0.04%
2023/10/26	50	28.63	3	28.62	28.55	47	2,586	1.82%
2023/10/25	23	28.77	21	28.84	28.65	2	2,870	0.07%
2023/10/24	40	28.90	2	28.90	28.85	38	3,296	1.15%
2023/10/23	55	28.85	0	0.00	28.70	55	3,337	1.65%
2023/10/20	49	28.54	16	28.41	28.60	33	3,380	0.98%
2023/10/19	60	28.47	58	28.46	28.40	2	3,462	0.06%
2023/10/18	469	29.04	361	28.75	29.10	108	3,477	3.11%	大買/大賣/鉅額交易
2023/10/17	126	28.50	143	28.48	28.45	-17	3,449	-0.49%	大買/大賣/
2023/10/16	86	29.06	298	28.94	28.65	-212	3,463	-6.12%	大賣/鉅額交易
2023/10/13	23	28.80	206	28.65	28.50	-183	3,441	-5.32%	大賣/鉅額交易
2023/10/12	7	28.40	220	28.35	28.40	-213	3,439	-6.19%	大賣/鉅額交易
2023/10/11	90	28.36	351	28.34	28.35	-261	3,460	-7.54%	大賣/鉅額交易
2023/10/06	17	28.63	65	28.62	28.75	-48	3,496	-1.37%
2023/10/05	8	28.43	58	28.45	28.45	-50	3,507	-1.43%
2023/10/04	23	28.40	63	28.35	28.40	-40	3,529	-1.13%
2023/10/03	39	28.64	42	28.60	28.55	-3	3,573	-0.08%
2023/10/02	4	28.43	186	28.44	28.40	-182	3,636	-5.00%	大賣/鉅額交易
2023/09/28	106	28.66	252	28.65	28.65	-146	3,764	-3.88%	大買/大賣/鉅額交易
2023/09/27	115	28.54	48	28.51	28.50	67	3,785	1.77%	大買/
2023/09/26	25	28.37	168	28.37	28.30	-143	3,857	-3.71%	大賣/鉅額交易
2023/09/25	89	28.60	119	28.59	28.60	-30	3,952	-0.76%	大賣/
2023/09/22	35	28.23	149	28.12	28.30	-114	4,009	-2.84%	大賣/鉅額交易
2023/09/21	43	28.10	468	28.12	28.10	-425	4,143	-10.26%	大賣/鉅額交易
2023/09/20	3	28.33	108	28.36	28.40	-105	4,184	-2.51%	大賣/鉅額交易
2023/09/19	35	28.31	88	28.23	28.40	-53	4,374	-1.21%
2023/09/18	132	28.38	11	28.45	28.45	121	4,875	2.48%	大買/鉅額交易
2023/09/15	127	28.26	97	28.23	28.20	30	4,950	0.61%	大買/
2023/09/14	80	28.43	73	28.42	28.40	7	4,951	0.14%
2023/09/13	160	28.33	6	28.42	28.45	154	4,960	3.10%	大買/鉅額交易
2023/09/12	339	28.12	23	28.26	28.25	316	4,996	6.32%	大買/鉅額交易
2023/09/11	279	27.97	265	27.91	28.00	14	5,018	0.28%	大買/大賣/
2023/09/08	85	28.09	1	28.10	28.05	84	5,045	1.66%
2023/09/07	13	28.14	5	28.10	28.15	8	5,102	0.16%
2023/09/06	107	28.26	125	28.23	28.15	-18	5,151	-0.35%	大買/大賣/
2023/09/05	62	28.56	13	28.57	28.50	49	5,189	0.94%
2023/09/04	56	28.64	7	28.63	28.70	49	5,251	0.93%
2023/09/01	10	28.63	82	28.55	28.55	-72	5,273	-1.37%
2023/08/31	81	28.32	617	28.55	28.55	-536	5,389	-9.95%	大賣/鉅額交易
2023/08/30	191	28.00	11	27.75	28.00	180	5,419	3.32%	大買/鉅額交易
2023/08/29	283	27.64	50	27.81	27.85	233	5,593	4.17%	大買/鉅額交易
2023/08/28	236	27.52	2	27.53	27.50	234	5,850	4.00%	大買/鉅額交易
2023/08/25	166	27.91	0	0.00	27.95	166	5,804	2.86%	大買/鉅額交易
2023/08/24	183	28.04	22	27.90	27.85	161	5,797	2.78%	大買/鉅額交易
2023/08/23	429	28.04	30	27.97	28.10	399	5,797	6.88%	大買/鉅額交易
2023/08/22	27	28.24	109	28.21	28.05	-82	5,809	-1.41%	大賣/
2023/08/21	132	28.39	86	28.27	28.45	46	5,812	0.79%	大買/
2023/08/18	8	28.56	179	28.36	28.35	-171	5,850	-2.92%	大賣/鉅額交易
2023/08/17	43	28.74	235	28.80	28.80	-192	5,935	-3.24%	大賣/鉅額交易
2023/08/16	94	28.62	196	28.79	28.90	-102	5,938	-1.72%	大賣/鉅額交易
2023/08/15	7	29.14	69	29.19	29.10	-62	5,950	-1.04%
2023/08/14	60	29.18	3	29.43	29.00	57	6,008	0.95%
2023/08/11	29	29.98	20	30.00	30.00	9	6,008	0.15%
2023/08/10	131	30.72	383	31.06	30.45	-252	5,968	-4.22%	大買/大賣/鉅額交易
2023/08/09	82	32.32	94	32.32	32.45	-12	5,861	-0.20%
2023/08/08	250	32.80	58	32.76	32.70	192	5,843	3.29%	大買/鉅額交易
2023/08/07	123	33.82	416	33.64	33.45	-293	5,843	-5.01%	大買/大賣/鉅額交易
2023/08/04	174	34.42	110	34.45	34.40	64	5,757	1.11%	大買/大賣/
2023/08/02	247	34.36	176	34.28	34.00	71	5,938	1.20%	大買/大賣/
2023/08/01	69	33.93	140	33.97	33.90	-71	5,847	-1.21%	大賣/
2023/07/31	186	34.63	132	34.59	34.55	54	5,939	0.91%	大買/大賣/
2023/07/28	163	34.78	263	34.64	34.10	-100	6,126	-1.63%	大買/大賣/
2023/07/27	179	35.00	132	34.68	35.00	47	5,983	0.79%	大買/大賣/
2023/07/26	275	33.17	29	33.21	33.15	246	5,634	4.37%	大買/鉅額交易
2023/07/25	85	32.88	135	32.82	32.70	-50	5,643	-0.89%	大賣/
2023/07/24	107	32.89	93	32.84	32.75	14	5,693	0.25%	大買/
2023/07/21	0	0.00	38	32.62	32.25	-38	5,906	-0.64%
2023/07/20	151	32.61	174	32.76	32.80	-23	6,338	-0.36%	大買/大賣/
2023/07/19	262	32.08	14	31.94	31.90	248	6,847	3.62%	大買/鉅額交易
2023/07/18	330	32.16	5	32.42	32.05	325	7,263	4.47%	大買/鉅額交易
2023/07/17	89	32.69	102	32.66	32.75	-13	7,430	-0.17%	大賣/
2023/07/14	47	32.37	103	32.42	32.40	-56	7,402	-0.76%	大賣/
2023/07/13	76	32.01	105	32.30	31.90	-29	7,373	-0.39%	大賣/
2023/07/12	38	32.66	79	32.60	32.55	-41	7,311	-0.56%
2023/07/11	51	32.80	39	32.78	32.80	12	7,286	0.16%
2023/07/10	99	32.79	72	32.98	32.80	27	7,266	0.37%
2023/07/07	30	33.24	35	33.28	33.30	-5	7,228	-0.07%
2023/07/06	76	34.44	169	34.40	34.00	-93	7,151	-1.30%	大賣/
2023/07/05	47	34.14	41	34.06	34.05	6	7,034	0.09%
2023/07/04	35	34.03	61	33.89	33.80	-26	6,972	-0.37%
2023/07/03	12	34.14	269	34.18	34.20	-257	6,895	-3.73%	大賣/鉅額交易
2023/06/30	177	33.96	125	33.90	34.05	52	6,789	0.77%	大買/大賣/
2023/06/29	479	34.09	27	33.93	34.25	452	6,717	6.73%	大買/鉅額交易
2023/06/28	19	33.39	255	33.27	33.15	-236	6,563	-3.60%	大賣/鉅額交易
2023/06/27	151	33.98	49	33.96	33.80	102	6,491	1.57%	大買/鉅額交易
2023/06/26	84	34.50	256	34.46	34.75	-172	6,287	-2.74%	大賣/鉅額交易
2023/06/21	49	33.16	45	33.10	33.30	4	5,768	0.07%
2023/06/20	9	32.60	26	32.60	32.60	-17	5,679	-0.30%
2023/06/19	91	32.49	8	32.48	32.55	83	5,652	1.47%
2023/06/16	155	32.32	6	32.33	32.35	149	5,636	2.64%	大買/鉅額交易
2023/06/15	154	32.23	21	32.25	32.30	133	5,582	2.38%	大買/鉅額交易
2023/06/14	35	32.66	18	32.62	32.55	17	5,558	0.31%
2023/06/13	24	32.74	26	32.85	32.90	-2	5,535	-0.04%
2023/06/12	0	0.00	95	33.15	33.20	-95	5,483	-1.73%
2023/06/09	160	33.60	6	33.64	33.80	154	5,424	2.84%	大買/鉅額交易
2023/06/08	56	33.20	5	33.41	33.25	51	5,374	0.95%
2023/06/07	116	33.65	5	33.69	33.80	111	5,307	2.09%	大買/鉅額交易
2023/06/06	29	33.93	115	33.89	33.55	-86	5,261	-1.63%	大賣/
2023/06/05	396	33.92	40	33.70	33.75	356	5,124	6.95%	大買/鉅額交易
2023/06/02	33	33.72	226	33.90	33.25	-193	5,014	-3.85%	大賣/鉅額交易
2023/06/01	51	32.88	173	33.46	33.50	-122	4,830	-2.53%	大賣/鉅額交易
2023/05/31	48	31.82	26	31.80	31.75	22	4,534	0.49%
2023/05/30	0	0.00	60	31.81	31.75	-60	4,521	-1.33%
2023/05/29	9	31.95	36	31.94	31.95	-27	4,522	-0.60%
2023/05/26	6	31.62	44	31.63	31.60	-38	4,497	-0.84%
2023/05/25	14	32.20	15	32.30	32.20	-1	4,449	-0.02%
2023/05/24	46	32.57	39	32.60	32.45	7	4,428	0.16%
2023/05/23	2	32.40	220	32.57	32.60	-218	4,365	-4.99%	大賣/鉅額交易
2023/05/22	73	31.27	2	31.08	31.75	71	4,229	1.68%
2023/05/19	1	31.45	11	31.45	31.35	-10	4,193	-0.24%
2023/05/18	88	32.04	17	31.92	31.85	71	4,149	1.71%
2023/05/17	50	31.79	65	31.83	31.80	-15	4,074	-0.37%
2023/05/16	26	31.61	57	31.58	31.70	-31	4,032	-0.77%
2023/05/15	18	31.58	18	31.59	31.45	0	4,024	0.00%
2023/05/12	88	31.71	20	31.97	32.05	68	4,013	1.69%
2023/05/11	88	31.71	20	31.97	31.75	68	4,001	1.70%
2023/05/10	39	32.60	23	32.61	32.40	16	3,948	0.41%
2023/05/09	11	33.24	204	33.82	33.20	-193	3,911	-4.93%	大賣/鉅額交易
2023/05/08	44	33.39	83	33.44	33.50	-39	3,665	-1.06%
2023/05/05	5	33.23	77	33.42	33.10	-72	3,594	-2.00%
2023/05/04	46	33.46	26	33.05	33.65	20	3,437	0.58%
2023/05/03	22	32.16	14	32.41	32.10	8	3,116	0.26%
2023/05/02	5	31.79	22	32.10	32.00	-17	2,986	-0.57%
2023/04/28	3	31.45	1	31.75	31.30	2	2,919	0.07%
2023/04/27	0	0.00	11	31.37	31.35	-11	2,866	-0.38%
2023/04/26	4	32.16	87	31.90	32.00	-83	2,767	-3.00%
2023/04/25	66	31.57	120	32.37	32.35	-54	2,461	-2.19%	大賣/
2023/04/24	15	32.01	99	31.88	32.50	-84	2,003	-4.19%
2023/04/21	4	30.11	70	31.33	30.40	-66	1,446	-4.56%
2023/04/20	0	0.00	77	30.00	29.45	-77	1,034	-7.45%
2023/04/19	0	0.00	5	28.45	28.40	-5	843	-0.59%
2023/04/17	1	28.95	0	0.00	28.95	1	856	0.12%
2023/04/13	45	28.79	0	0.00	28.75	45	854	5.27%
2023/04/11	61	28.58	0	0.00	28.60	61	834	7.31%
2023/04/10	0	0.00	34	28.53	28.45	-34	832	-4.09%
2023/04/07	79	28.63	0	0.00	28.75	79	801	9.85%
2023/04/06	7	28.30	0	0.00	28.60	7	789	0.89%
2023/03/30	9	28.10	0	0.00	28.10	9	777	1.16%
2023/03/28	9	28.22	0	0.00	28.30	9	779	1.15%
2023/03/24	15	28.04	0	0.00	28.00	15	798	1.88%
2023/03/23	0	0.00	4	28.00	28.00	-4	797	-0.50%
2023/03/21	9	27.76	76	27.73	27.80	-67	794	-8.43%
2023/03/20	3	27.40	0	0.00	27.45	3	791	0.38%
2023/03/17	11	27.41	1,287.3	27.25	27.15	-1,276.3	786	-162.20%	大賣/鉅額交易
2023/03/16	4	27.66	90	27.82	27.60	-86	751	-11.44%
2023/03/15	4	28.59	63	28.50	28.40	-59	733	-8.05%
2023/03/14	4	28.76	37	28.71	28.75	-33	730	-4.52%
2023/03/13	4	28.76	1	28.60	28.80	3	755	0.40%
2023/03/10	1	28.80	75	28.82	28.85	-74	753	-9.82%
2023/03/09	27	29.01	1	28.95	29.05	26	766	3.39%
2023/03/08	0	0.00	1	28.95	29.10	-1	776	-0.13%
2023/03/07	2	28.85	11	28.90	29.00	-9	773	-1.16%
2023/03/06	29	28.85	1	28.85	28.80	28	767	3.65%
2023/03/03	0	0.00	1	28.70	28.75	-1	762	-0.13%
2023/03/02	0	0.00	3	28.60	28.75	-3	764	-0.39%
2023/03/01	0	0.00	53	28.61	28.70	-53	774	-6.84%
2023/02/24	54	28.75	0	0.00	28.85	54	772	6.99%
2023/02/22	0	0.00	1	28.50	28.60	-1	794	-0.13%
2023/02/21	0	0.00	1	28.70	28.70	-1	800	-0.12%
2023/02/20	3	28.63	0	0.00	28.65	3	811	0.37%
2023/02/17	0	0.00	11	28.52	28.60	-11	821	-1.34%
2023/02/15	0	0.00	2	28.50	28.45	-2	842	-0.24%
2023/02/14	32	28.64	0	0.00	28.65	32	845	3.78%
2023/02/13	4	28.36	46	28.43	28.55	-42	847	-4.96%
2023/02/10	0	0.00	19	28.73	28.80	-19	837	-2.27%
2023/02/09	0	0.00	8	28.96	29.00	-8	836	-0.96%
2023/02/08	6	29.08	6	29.05	29.05	0	821	0.00%
2023/02/07	4	28.99	4	29.00	29.10	0	808	0.00%
2023/02/06	0	0.00	7	28.53	28.60	-7	785	-0.89%
2023/02/03	0	0.00	4	28.81	29.05	-4	782	-0.51%
2023/02/02	12	28.92	3	28.93	29.00	9	773	1.16%
2023/02/01	2	28.80	91	28.97	28.85	-89	763	-11.65%
2023/01/31	1	29.05	1	29.00	29.10	0	757	0.00%
2023/01/30	50	28.89	3	28.77	28.85	47	744	6.31%
2023/01/17	29	28.42	0	0.00	28.50	29	730	3.97%
2023/01/16	5	28.27	0	0.00	28.20	5	722	0.69%
2023/01/13	16	28.27	0	0.00	28.25	16	719	2.22%
2023/01/12	35	28.28	23	28.24	28.35	12	729	1.64%
2023/01/11	15	28.28	28	28.22	28.30	-13	725	-1.79%
2023/01/10	43	28.34	4	28.45	28.40	39	724	5.38%
2023/01/09	86	27.79	0	0.00	27.95	86	693	12.41%
2023/01/06	19	27.61	3	27.60	27.60	16	688	2.32%
2023/01/05	64	27.69	0	0.00	27.65	64	702	9.11%
2023/01/03	23.8	27.34	0	0.00	27.35	23.8	700	3.40%
2022/12/30	8	27.33	0	0.00	27.35	8	701	1.14%
2022/12/28	0	0.00	19	27.24	27.20	-19	703	-2.70%
2022/12/26	2	27.15	0	0.00	27.20	2	704	0.28%
2022/12/22	1	27.25	6	27.35	27.45	-5	720	-0.69%
2022/12/21	6	27.17	0	0.00	27.15	6	726	0.83%
2022/12/20	0	0.00	8	27.30	27.35	-8	724	-1.10%
2022/12/19	1	27.40	0	0.00	27.40	1	731	0.14%
2022/12/16	771	27.46	1	27.40	27.30	770	729	105.52%	大買/鉅額交易
2022/12/15	1	27.50	11	27.50	27.50	-10	710	-1.41%
2022/12/14	24	27.71	0	0.00	27.65	24	710	3.38%
2022/12/13	18	27.77	27	27.75	27.80	-9	707	-1.27%
2022/12/12	0	0.00	8	27.58	27.80	-8	708	-1.13%
2022/12/09	0	0.00	52	27.64	27.60	-52	725	-7.17%
2022/12/08	1	27.55	34	27.60	27.70	-33	725	-4.55%
2022/12/07	0	0.00	34	27.77	27.85	-34	729	-4.66%
2022/12/06	0	0.00	15	27.68	27.45	-15	734	-2.04%
2022/12/05	1	27.85	0	0.00	27.90	1	732	0.14%
2022/12/02	1	27.45	40	27.45	27.50	-39	721	-5.40%
2022/12/01	24	27.45	13	27.45	27.50	11	726	1.51%
2022/11/30	0	0.00	2	27.40	27.15	-2	719	-0.28%
2022/11/29	2	27.05	0	0.00	27.35	2	717	0.28%
2022/11/28	0	0.00	6	27.13	27.20	-6	717	-0.84%
2022/11/25	26	27.32	33	27.34	27.25	-7	724	-0.97%
2022/11/23	13	27.10	0	0.00	27.15	13	732	1.78%
2022/11/22	38	27.13	0	0.00	27.15	38	734	5.17%
2022/11/21	38	27.35	0	0.00	27.25	38	735	5.17%
2022/11/18	96	27.09	2	27.15	27.15	94	729	12.88%
2022/11/17	17	26.89	5	26.92	26.95	12	718	1.67%
2022/11/16	85	27.02	13	26.94	26.80	72	732	9.83%
2022/11/15	17	27.20	7	27.31	27.35	10	828	1.21%
2022/11/14	39	27.08	31	27.04	27.15	8	826	0.97%
2022/11/11	57	27.04	0	0.00	27.00	57	814	7.00%
2022/11/10	64	26.92	18	26.79	27.00	46	808	5.69%
2022/11/09	50	27.14	7	27.14	27.15	43	813	5.29%
2022/11/08	16	26.98	20	26.96	27.00	-4	828	-0.48%
2022/11/07	17	26.76	0	0.00	26.95	17	833	2.04%
2022/11/04	8	26.34	0	0.00	26.45	8	843	0.95%
2022/11/03	5	26.26	0	0.00	26.15	5	855	0.58%
2022/11/02	1	26.50	1	26.35	26.35	0	853	0.00%
2022/11/01	13	26.48	3	26.40	26.40	10	852	1.17%
2022/10/31	54	26.13	2	26.00	26.20	52	840	6.19%
2022/10/27	11	26.00	3	26.00	26.10	8	842	0.95%
2022/10/26	6	25.65	17	25.64	25.65	-11	835	-1.32%
2022/10/25	0	0.00	36	25.66	25.70	-36	840	-4.28%
2022/10/21	8	25.70	5	25.65	25.65	3	851	0.35%
2022/10/20	2	25.50	10	25.62	25.75	-8	857	-0.93%
2022/10/19	2	25.85	78	25.86	25.80	-76	860	-8.84%
2022/10/17	0	0.00	30	25.68	25.95	-30	894	-3.35%
2022/10/14	74	26.04	8	25.97	26.00	66	904	7.29%
2022/10/13	30	25.84	18	25.56	25.25	12	910	1.32%
2022/10/12	6	26.03	9	26.05	26.10	-3	920	-0.33%
2022/10/11	1	26.20	0	0.00	25.90	1	932	0.11%
2022/10/07	1	26.55	2	26.68	26.70	-1	935	-0.11%
2022/10/06	8	26.73	30	26.67	26.80	-22	946	-2.33%
2022/10/05	9	26.76	60	26.79	26.75	-51	957	-5.32%
2022/10/04	9	26.64	27	26.65	26.70	-18	973	-1.85%
2022/10/03	9	26.35	29	26.47	26.45	-20	983	-2.03%
2022/09/30	31	26.33	1	26.45	26.60	30	1,005	2.98%
2022/09/29	64	26.41	2	26.25	26.30	62	1,012	6.12%
2022/09/28	44	26.21	1	26.10	26.15	43	1,029	4.17%
2022/09/27	27	26.57	0	0.00	26.55	27	1,049	2.57%
2022/09/26	34	26.52	39	26.51	26.45	-5	1,059	-0.47%
2022/09/23	17	27.09	0	0.00	26.95	17	1,085	1.57%
2022/09/22	1	26.90	50	26.93	26.90	-49	1,134	-4.32%
2022/09/21	23	27.17	121	27.15	27.20	-98	1,177	-8.32%	大賣/
2022/09/20	5	27.28	21	27.20	27.25	-16	1,249	-1.28%
2022/09/19	34	27.29	33	27.17	27.15	1	1,319	0.08%
2022/09/16	52	27.40	11	27.57	27.35	41	1,338	3.06%
2022/09/15	28	27.68	0	0.00	27.60	28	1,337	2.09%
2022/09/14	43	27.50	21	27.58	27.60	22	1,374	1.60%
2022/09/13	54	27.56	0	0.00	27.70	54	1,418	3.81%
2022/09/12	18	27.25	0	0.00	27.25	18	1,433	1.26%
2022/09/08	0	0.00	13	26.90	27.00	-13	1,456	-0.89%
2022/09/07	0	0.00	8	26.89	26.75	-8	1,486	-0.54%
2022/09/06	0	0.00	6	27.09	27.10	-6	1,506	-0.40%
2022/09/05	1	27.25	4	27.36	27.25	-3	1,519	-0.20%
2022/09/02	0	0.00	6	27.73	27.70	-6	1,526	-0.39%
2022/09/01	4	28.01	31	27.86	27.90	-27	1,531	-1.76%
2022/08/31	47	28.16	0	0.00	28.30	47	1,541	3.05%
2022/08/30	8	27.93	2	27.88	27.95	6	1,543	0.39%
2022/08/29	28	27.83	17	27.77	27.85	11	1,551	0.71%
2022/08/26	33	28.28	39	28.24	28.30	-6	1,549	-0.39%
2022/08/25	16	28.26	0	0.00	28.20	16	1,550	1.03%
2022/08/24	3	28.15	52	28.20	28.15	-49	1,566	-3.13%
2022/08/23	69	28.28	1	28.15	28.20	68	1,591	4.27%
2022/08/22	46	29.15	110	28.92	28.70	-64	1,614	-3.96%	大賣/
2022/08/19	63	28.32	0	0.00	28.50	63	1,561	4.04%
2022/08/18	25	28.18	1	28.25	28.20	24	1,592	1.51%
2022/08/17	27	28.18	80	28.13	28.20	-53	1,663	-3.19%
2022/08/16	27	28.24	3	28.28	28.15	24	1,683	1.43%
2022/08/15	114	27.82	4	28.03	28.15	110	1,686	6.52%	大買/鉅額交易
2022/08/12	8	27.56	132	27.62	27.60	-124	1,707	-7.26%	大賣/鉅額交易
2022/08/11	32	27.60	75	27.56	27.55	-43	1,767	-2.43%
2022/08/10	23	27.24	10	27.35	27.35	13	1,812	0.72%
2022/08/09	3	27.03	26	26.99	27.00	-23	1,818	-1.26%
2022/08/08	6	26.91	8	26.93	27.00	-2	1,852	-0.11%
2022/08/05	20	26.89	3	26.90	26.90	17	1,874	0.91%
2022/08/04	2	26.65	48	26.63	26.65	-46	1,938	-2.37%
2022/08/03	35	26.85	23	26.77	26.90	12	1,973	0.61%
2022/08/02	4	26.91	13	26.93	26.95	-9	2,014	-0.45%
2022/08/01	43	27.07	23	27.08	27.10	20	2,045	0.98%
2022/07/29	29	26.86	35	27.01	27.10	-6	2,062	-0.29%
2022/07/28	5	26.95	29	26.93	26.90	-24	2,066	-1.16%
2022/07/27	14	27.12	71	27.10	27.10	-57	2,103	-2.71%
2022/07/26	20	26.83	20	26.93	27.10	0	2,232	0.00%
2022/07/25	35	26.70	64	26.74	26.70	-29	2,228	-1.30%
2022/07/22	40	26.80	13	26.75	26.85	27	2,230	1.21%
2022/07/21	27	26.37	29	26.37	26.45	-2	2,235	-0.09%
2022/07/20	21	26.50	75	26.38	26.35	-54	2,232	-2.42%
2022/07/19	84	26.01	7	26.28	26.35	77	2,237	3.44%
2022/07/18	14	25.55	10	25.56	25.80	4	2,234	0.18%
2022/07/15	26	25.48	28	25.49	25.45	-2	2,229	-0.09%
2022/07/14	44	25.69	50	25.64	25.90	-6	2,230	-0.27%
2022/07/13	21	25.85	61.2	25.76	25.80	-40.2	2,232	-1.80%
2022/07/12	17	25.49	37	25.55	25.45	-20	2,224	-0.90%
2022/07/11	116.7	25.87	4	25.71	25.90	112.7	2,211	5.10%	大買/鉅額交易
2022/07/08	33	25.91	18	25.79	25.75	15	2,211	0.68%
2022/07/07	64.2	25.83	5.2	25.89	25.90	59	2,197	2.69%
2022/07/06	39	25.60	12	25.73	25.70	27	2,192	1.23%
2022/07/05	66	25.94	12	25.89	25.95	54	2,181	2.48%
2022/07/04	15	25.33	11	25.34	25.35	4	2,161	0.19%
2022/07/01	38	25.35	100	25.51	25.20	-62	2,163	-2.87%
2022/06/30	46	26.03	71	26.07	26.05	-25	2,149	-1.16%
2022/06/29	16	26.77	215	26.66	26.55	-199	2,118	-9.39%	大賣/鉅額交易
2022/06/28	29	27.95	463	27.15	27.15	-434	2,088	-20.78%	大賣/鉅額交易
2022/06/27	421	29.96	21	29.95	29.95	400	2,026	19.74%	大買/鉅額交易
2022/06/24	84	29.76	52	29.72	29.75	32	1,968	1.63%
2022/06/23	79	29.66	47	29.61	29.65	32	1,984	1.61%
2022/06/22	84	29.78	49	29.60	29.55	35	1,991	1.76%
2022/06/21	36	29.97	57	30.16	29.95	-21	1,965	-1.07%
2022/06/20	25	29.97	129	30.15	29.90	-104	1,925	-5.40%	大賣/鉅額交易
2022/06/17	2	30.00	529	30.24	30.30	-527	1,901	-27.71%	大賣/鉅額交易
2022/06/16	18	30.35	30	30.31	30.00	-12	1,884	-0.64%
2022/06/15	2	29.65	166	29.73	30.05	-164	1,870	-8.77%	大賣/鉅額交易
2022/06/14	14	29.43	24	29.50	29.60	-10	1,862	-0.54%
2022/06/13	1	29.85	17	29.61	29.55	-16	1,862	-0.86%
2022/06/10	9	30.10	35	30.09	30.15	-26	1,860	-1.40%
2022/06/09	13	30.19	1	30.05	30.20	12	1,857	0.65%
2022/06/08	67	30.08	7	30.03	30.05	60	1,848	3.25%
2022/06/07	30	29.92	9	29.94	29.95	21	1,851	1.13%
2022/06/06	3	30.20	27	29.95	30.00	-24	1,854	-1.29%
2022/06/02	15	29.97	2	30.00	30.00	13	1,886	0.69%
2022/06/01	11	30.00	26	30.03	30.00	-15	1,905	-0.79%
2022/05/31	67	29.97	6	29.93	30.00	61	1,889	3.23%
2022/05/30	56	29.94	10	30.03	30.05	46	1,865	2.47%
2022/05/27	31	29.63	27	29.59	29.55	4	1,831	0.22%
2022/05/26	59	29.51	117	29.63	29.65	-58	1,795	-3.23%	大賣/
2022/05/25	19	29.28	194	29.72	29.40	-175	1,775	-9.85%	大賣/鉅額交易
2022/05/24	2	30.10	113	29.96	29.95	-111	1,731	-6.41%	大賣/鉅額交易
2022/05/23	2	30.10	76	30.02	30.10	-74	1,712	-4.32%
2022/05/20	57	29.92	99	29.88	29.95	-42	1,721	-2.44%
2022/05/19	65	29.44	54	29.69	29.60	11	1,700	0.65%
2022/05/18	279	30.34	125	30.32	30.40	154	1,637	9.40%	大買/大賣/鉅額交易
2022/05/17	20	30.23	22	30.21	30.20	-2	1,611	-0.12%
2022/05/16	26	30.22	48	30.51	30.15	-22	1,613	-1.36%
2022/05/13	19	30.72	34	30.72	30.85	-15	1,594	-0.94%
2022/05/12	16	30.40	15	30.77	30.40	1	1,621	0.06%
2022/05/11	39	31.92	13	32.22	31.85	26	1,591	1.63%
2022/05/10	15	32.60	32	32.50	32.50	-17	1,614	-1.05%
2022/05/09	22	32.58	7	32.79	32.75	15	1,608	0.93%
2022/05/06	4	33.15	3	33.15	33.20	1	1,603	0.06%
2022/05/05	3	33.75	8	33.71	33.60	-5	1,617	-0.31%
2022/05/04	51	33.92	64	33.95	33.65	-13	1,622	-0.80%
2022/05/03	48	34.21	92	34.39	33.70	-44	1,594	-2.76%
2022/04/29	123	33.56	13	33.48	33.45	110	1,469	7.48%	大買/鉅額交易
2022/04/28	13	33.48	12	33.50	33.50	1	1,476	0.07%
2022/04/27	16	33.46	84	33.48	33.40	-68	1,473	-4.62%
2022/04/26	15	34.18	21	34.11	34.10	-6	1,452	-0.41%
2022/04/25	12	34.46	26	34.35	34.25	-14	1,466	-0.95%
2022/04/22	44	34.86	21	34.97	34.95	23	1,466	1.57%
2022/04/21	27	34.76	0	0.00	34.65	27	1,488	1.81%
2022/04/20	26	34.47	0	0.00	34.45	26	1,545	1.68%
2022/04/19	4	34.49	5	34.50	34.50	-1	1,548	-0.06%
2022/04/18	0	0.00	27	34.36	34.40	-27	1,559	-1.73%
2022/04/15	0	0.00	15	34.47	34.65	-15	1,599	-0.94%
2022/04/14	18	34.56	44	34.53	34.65	-26	1,636	-1.59%
2022/04/13	5	34.25	49	34.30	34.40	-44	1,681	-2.62%
2022/04/12	5.1	34.10	11	34.01	34.15	-5.9	1,742	-0.34%
2022/04/11	1	34.10	3	34.28	34.10	-2	1,781	-0.11%
2022/04/08	3	34.60	3	34.55	34.50	0	1,793	0.00%
2022/04/07	10	34.80	53	34.63	34.60	-43	1,808	-2.38%
2022/04/06	59	34.81	4	34.61	34.90	55	1,813	3.03%
2022/04/01	1	34.55	84	34.65	34.60	-83	1,846	-4.50%
2022/03/31	41	34.75	52	34.98	35.00	-11	1,948	-0.56%
2022/03/30	11	34.45	20	34.47	34.70	-9	2,111	-0.43%
2022/03/29	14	34.54	4	34.44	34.45	10	2,173	0.46%
2022/03/28	30	34.42	137	34.30	34.40	-107	2,183	-4.90%	大賣/鉅額交易
2022/03/25	37	34.62	87	34.58	34.50	-50	2,155	-2.32%
2022/03/24	0	0.00	40	34.85	34.85	-40	2,163	-1.85%
2022/03/23	13	35.05	4	35.06	35.10	9	2,177	0.41%
2022/03/22	1	35.10	28	35.00	35.10	-27	2,204	-1.22%
2022/03/21	7	34.95	44	34.91	35.10	-37	2,226	-1.66%
2022/03/18	37	34.50	75	34.73	34.50	-38	2,377	-1.60%
2022/03/17	7	34.67	62	34.62	34.70	-55	2,371	-2.32%
2022/03/16	109	34.32	109	34.30	34.35	0	2,376	0.00%	大買/大賣/
2022/03/15	6	34.33	17	34.19	33.95	-11	2,372	-0.46%
2022/03/14	19	34.46	82	34.38	34.45	-63	2,373	-2.65%
2022/03/11	51	34.34	25	34.32	34.25	26	2,402	1.08%
2022/03/10	80	34.46	51	34.40	34.35	29	2,412	1.20%
2022/03/09	93	33.91	18	33.85	33.95	75	2,412	3.11%
2022/03/08	74	33.84	56	33.91	33.70	18	2,421	0.74%
2022/03/07	59	34.18	9	34.13	34.35	50	2,401	2.08%
2022/03/04	15	34.98	8	34.98	34.90	7	2,409	0.29%
2022/03/03	37	35.08	24	35.05	35.10	13	2,501	0.52%
2022/03/02	6	35.07	14	34.70	35.00	-8	2,632	-0.30%
2022/03/01	23	34.97	2	34.95	34.85	21	2,696	0.78%
2022/02/25	14	34.65	5	34.66	34.40	9	2,711	0.33%
2022/02/23	19	35.51	2	35.75	35.60	17	2,717	0.63%
2022/02/21	47	36.14	3	36.05	36.20	44	2,895	1.52%
2022/02/18	38	35.74	9	35.76	35.70	29	2,919	0.99%
2022/02/17	54	35.85	7	35.84	35.90	47	2,964	1.59%
2022/02/16	19	36.00	3	36.03	36.00	16	2,975	0.54%
2022/02/15	190	36.25	54	36.14	36.05	136	2,979	4.56%	大買/鉅額交易
2022/02/14	148	36.46	1	35.80	36.50	147	2,998	4.90%	大買/鉅額交易
2022/02/11	86	36.29	2	36.20	36.35	84	3,056	2.75%
2022/02/10	265	36.17	3	36.08	36.25	262	3,084	8.49%	大買/鉅額交易
2022/02/09	0	0.00	7	35.68	35.85	-7	3,082	-0.23%
2022/02/08	22	35.19	17	35.40	35.60	5	3,060	0.16%
2022/02/07	16	34.74	14	34.75	34.90	2	3,067	0.07%
2022/01/26	2	34.20	6	34.11	34.05	-4	3,071	-0.13%
2022/01/25	18	34.17	4	34.24	34.10	14	3,117	0.45%
2022/01/24	14	34.29	3	34.37	34.35	11	3,167	0.35%
2022/01/21	16	34.69	37	34.70	34.55	-21	3,216	-0.65%
2022/01/20	19	34.91	8	34.78	35.05	11	3,215	0.34%
2022/01/19	11	34.62	25	34.62	34.60	-14	3,249	-0.43%
2022/01/18	1	34.80	62	34.98	34.80	-61	3,277	-1.86%
2022/01/17	1	35.20	33	35.20	35.30	-32	3,277	-0.98%
2022/01/14	521	35.67	22	35.69	35.40	499	3,305	15.10%	大買/鉅額交易
2022/01/13	79	35.88	144	35.86	35.85	-65	3,297	-1.97%	大賣/
2022/01/12	1	35.50	9	35.42	35.50	-8	3,267	-0.24%
2022/01/11	18	35.51	27	35.43	35.40	-9	3,273	-0.27%
2022/01/10	104	35.54	60	35.55	35.65	44	3,310	1.33%	大買/
2022/01/07	173	34.99	4	35.20	35.00	169	3,318	5.09%	大買/鉅額交易
2022/01/06	472	35.02	3	35.03	35.00	469	3,322	14.11%	大買/鉅額交易
2022/01/05	40	34.95	14	34.71	34.65	26	3,317	0.78%
2022/01/04	1,110	34.93	14	34.98	35.05	1,096	3,280	33.41%	大買/鉅額交易
2022/01/03	0	0.00	28	35.07	35.05	-28	3,268	-0.86%
2021/12/30	1	35.25	39	35.41	35.30	-38	3,292	-1.15%
2021/12/29	33	35.58	0	0.00	35.50	33	3,355	0.98%
2021/12/28	1	35.10	2	35.53	35.20	-1	3,391	-0.03%
2021/12/27	0	0.00	67	35.85	35.60	-67	3,425	-1.96%
2021/12/24	177	35.83	2	35.83	35.90	175	3,417	5.12%	大買/鉅額交易
2021/12/23	16	34.91	0	0.00	35.05	16	3,392	0.47%
2021/12/22	68	34.28	0	0.00	34.35	68	3,483	1.95%
2021/12/20	68	33.92	0	0.00	33.70	68	4,690	1.45%
2021/12/17	60	33.97	4	33.96	33.90	56	4,907	1.14%
2021/12/16	32	33.80	7	33.75	33.70	25	4,925	0.51%
2021/12/15	8	33.96	18	34.03	33.95	-10	4,956	-0.20%
2021/12/14	85	34.40	136	34.27	34.00	-51	4,980	-1.02%	大賣/
2021/12/13	22	33.69	29	33.80	33.60	-7	4,850	-0.14%
2021/12/10	23	33.90	1	33.90	33.90	22	4,864	0.45%
2021/12/09	43	34.14	49	33.95	34.00	-6	4,854	-0.12%
2021/12/08	67	33.98	3	34.00	33.95	64	4,861	1.32%
2021/12/07	25	33.72	5	33.57	33.80	20	4,883	0.41%
2021/12/06	40	33.69	7	33.68	33.70	33	4,864	0.68%
2021/12/03	5	33.85	0	0.00	33.85	5	4,886	0.10%
2021/12/02	8	33.80	65	33.77	33.80	-57	4,893	-1.16%
2021/12/01	112	34.00	76	34.05	34.05	36	4,897	0.74%	大買/
2021/11/30	30	34.18	50	34.08	34.00	-20	4,899	-0.41%
2021/11/29	28	33.62	1,010	33.61	34.10	-982	4,919	-19.96%	大賣/鉅額交易
2021/11/26	17	34.10	178	34.93	34.50	-161	4,875	-3.30%	大賣/鉅額交易
2021/11/25	8	35.74	24	35.78	35.70	-16	4,805	-0.33%
2021/11/24	97	35.10	5	35.26	35.50	92	4,774	1.93%
2021/11/23	6	35.13	116	35.10	34.85	-110	4,774	-2.30%	大賣/鉅額交易
2021/11/22	1	35.25	45	35.29	35.35	-44	4,777	-0.92%
2021/11/19	1	35.50	116	35.96	35.50	-115	4,784	-2.40%	大賣/鉅額交易
2021/11/18	255	36.14	128	36.12	36.05	127	4,768	2.66%	大買/大賣/鉅額交易
2021/11/17	0	0.00	149	35.35	35.40	-149	4,669	-3.19%	大賣/鉅額交易
2021/11/16	22	34.99	103	34.96	35.40	-81	4,659	-1.74%	大賣/
2021/11/15	109	34.73	35	34.46	35.00	74	4,663	1.59%	大買/
2021/11/12	59	34.55	3	34.50	34.50	56	4,711	1.19%
2021/11/11	156	34.62	9	34.58	34.50	147	4,748	3.10%	大買/鉅額交易
2021/11/10	115	35.16	219	35.11	34.75	-104	4,828	-2.15%	大買/大賣/鉅額交易
2021/11/09	187	34.91	161	34.79	35.00	26	4,749	0.55%	大買/大賣/
2021/11/08	323	34.92	0	0.00	35.15	323	4,727	6.83%	大買/鉅額交易
2021/11/05	36	34.28	0	0.00	34.55	36	4,701	0.77%
2021/11/04	98	34.77	247	34.45	34.35	-149	4,717	-3.16%	大賣/鉅額交易
2021/11/03	68	34.48	19	34.33	34.65	49	4,720	1.04%
2021/11/02	201	34.49	1	34.30	34.30	200	4,727	4.23%	大買/鉅額交易
2021/11/01	49	34.25	167	34.14	34.20	-118	4,711	-2.50%	大賣/鉅額交易
2021/10/29	213	33.66	7	33.59	34.00	206	4,713	4.37%	大買/鉅額交易
2021/10/28	7	33.19	17	33.14	33.20	-10	4,726	-0.21%
2021/10/27	5	33.27	67	33.13	33.05	-62	4,763	-1.30%
2021/10/26	5	33.42	64	33.30	33.35	-59	4,746	-1.24%
2021/10/25	116	33.72	132	33.57	33.60	-16	4,738	-0.34%	大買/大賣/
2021/10/22	124.1	33.64	259	33.69	33.60	-134.9	4,771	-2.83%	大買/大賣/鉅額交易
2021/10/21	301	34.29	179	34.10	34.10	122	4,770	2.56%	大買/大賣/鉅額交易
2021/10/20	111	34.20	121	34.14	33.95	-10	4,901	-0.20%	大買/大賣/
2021/10/19	54	34.34	113	34.24	34.30	-59	4,939	-1.19%	大賣/
2021/10/18	156	34.54	98	34.45	34.40	58	5,010	1.16%	大買/
2021/10/15	4	34.04	94	33.95	33.90	-90	5,076	-1.77%
2021/10/14	231	33.72	1	33.35	33.95	230	5,072	4.53%	大買/鉅額交易
2021/10/13	4	33.31	87	33.18	33.10	-83	5,046	-1.64%
2021/10/12	122	33.39	2	33.30	33.30	120	5,039	2.38%	大買/鉅額交易
2021/10/08	23	34.15	135	33.63	33.55	-112	5,047	-2.22%	大賣/鉅額交易
2021/10/07	73	33.94	110	33.64	34.00	-37	5,101	-0.73%	大賣/
2021/10/06	31	33.25	93	33.41	33.20	-62	5,136	-1.21%
2021/10/05	67	33.60	97	33.49	33.90	-30	5,163	-0.58%
2021/10/04	15	34.05	202	34.05	33.75	-187	5,229	-3.58%	大賣/鉅額交易
2021/10/01	22	34.41	98	35.15	34.40	-76	5,334	-1.42%
2021/09/30	311	35.76	201	36.03	35.65	110	5,582	1.97%	大買/大賣/鉅額交易
2021/09/29	52	35.86	136	35.95	35.70	-84	5,656	-1.49%	大賣/
2021/09/28	102	37.72	414	38.11	37.20	-312	5,623	-5.55%	大買/大賣/鉅額交易
2021/09/27	367	35.66	405	35.83	37.50	-38	5,127	-0.74%	大買/大賣/
2021/09/24	37	35.03	161	35.70	34.10	-124	5,231	-2.37%	大賣/鉅額交易
2021/09/23	62	33.93	37	33.88	34.10	25	5,482	0.46%
2021/09/22	173	34.16	14	34.09	33.80	159	5,512	2.88%	大買/鉅額交易
2021/09/17	11	34.60	138	34.60	34.30	-127	5,554	-2.29%	大賣/鉅額交易
2021/09/16	0	0.00	120	35.04	34.90	-120	5,568	-2.16%	大賣/鉅額交易
2021/09/15	0	0.00	145	35.31	35.15	-145	5,599	-2.59%	大賣/鉅額交易
2021/09/14	10	35.68	195	35.71	35.70	-185	5,717	-3.24%	大賣/鉅額交易
2021/09/13	190	35.68	24	35.24	35.75	166	6,089	2.73%	大買/鉅額交易
2021/09/10	21	35.34	51	35.29	35.20	-30	6,292	-0.48%
2021/09/09	55	35.40	19	35.42	35.70	36	6,319	0.57%
2021/09/08	18	35.36	316	35.30	35.10	-298	6,382	-4.67%	大賣/鉅額交易
2021/09/07	157	35.59	41	35.63	35.60	116	6,401	1.81%	大買/鉅額交易
2021/09/06	133	35.59	132	35.59	35.50	1	6,471	0.02%	大買/大賣/
2021/09/03	78	36.02	76	36.07	35.90	2	6,703	0.03%
2021/09/02	204	36.09	14	36.13	36.10	190	6,818	2.79%	大買/鉅額交易
2021/09/01	264	36.44	89	36.17	36.05	175	6,932	2.52%	大買/鉅額交易
2021/08/31	118	35.92	180	36.00	36.00	-62	7,220	-0.86%	大買/大賣/
2021/08/30	17	36.50	199	36.64	36.45	-182	8,170	-2.23%	大賣/鉅額交易
2021/08/27	53	36.85	20	36.80	37.15	33	8,507	0.39%
2021/08/26	168	36.62	41	36.58	36.65	127	9,338	1.36%	大買/鉅額交易
2021/08/25	1	36.45	131	36.41	36.45	-130	9,548	-1.36%	大賣/鉅額交易
2021/08/24	39	36.04	134	36.16	36.00	-95	9,557	-0.99%	大賣/
2021/08/23	34	36.58	0	0.00	36.65	34	9,552	0.36%
2021/08/20	78	36.01	80	35.71	36.05	-2	9,568	-0.02%
2021/08/19	42	36.55	192	36.66	35.80	-150	9,595	-1.56%	大賣/鉅額交易
2021/08/18	58	36.60	444	35.90	36.75	-386	9,597	-4.02%	大賣/鉅額交易
2021/08/17	22	37.14	156	37.80	36.85	-134	9,597	-1.40%	大賣/鉅額交易
2021/08/16	9	39.99	227	40.07	39.65	-218	9,655	-2.26%	大賣/鉅額交易
2021/08/13	11	40.91	24	40.84	40.90	-13	9,619	-0.14%
2021/08/12	3	41.67	45	41.19	41.15	-42	9,653	-0.44%
2021/08/11	3	41.93	10	41.46	41.15	-7	9,717	-0.07%
2021/08/10	7	41.95	87	41.87	41.85	-80	9,801	-0.82%
2021/08/09	231	42.35	42	41.81	42.40	189	9,916	1.91%	大買/鉅額交易
2021/08/06	56	42.00	3	42.08	42.05	53	10,006	0.53%
2021/08/05	95	41.99	42	41.64	42.05	53	10,134	0.52%
2021/08/04	69	42.07	1	41.80	42.20	68	10,387	0.65%
2021/08/03	48	41.49	17	41.56	41.80	31	10,891	0.28%
2021/08/02	50	41.47	32	41.38	42.00	18	11,135	0.16%
2021/07/30	4	42.19	1	42.15	42.15	3	11,123	0.03%
2021/07/29	27	42.22	2	41.95	42.20	25	11,148	0.22%
2021/07/28	43	41.38	6	41.62	41.70	37	11,200	0.33%
2021/07/27	53	41.90	5	41.73	41.75	48	11,276	0.43%
2021/07/26	0	0.00	276	42.07	41.35	-276	11,320	-2.44%	大賣/鉅額交易
2021/07/23	140	43.29	22	43.28	43.80	118	11,234	1.05%	大買/鉅額交易
2021/07/22	36	41.89	23	42.48	42.10	13	11,252	0.12%
2021/07/21	4.5	42.49	112	43.14	42.65	-107.5	11,280	-0.95%	大賣/鉅額交易
2021/07/20	0	0.00	28	44.00	43.40	-28	11,329	-0.25%
2021/07/19	14	44.61	79	44.50	44.60	-65	11,489	-0.57%
2021/07/16	24	44.44	34	44.50	44.75	-10	11,723	-0.09%
2021/07/15	53	44.95	94	44.89	45.10	-41	11,904	-0.34%
2021/07/14	42	44.47	33	44.35	44.35	9	12,012	0.07%
2021/07/13	3	44.55	120	44.91	44.20	-117	12,155	-0.96%	大賣/鉅額交易
2021/07/12	8	45.59	240	45.36	44.95	-232	12,200	-1.90%	大賣/鉅額交易
2021/07/09	38	46.64	19	46.20	45.95	19	12,244	0.16%
2021/07/08	133	46.88	10	47.15	46.80	123	12,352	1.00%	大買/鉅額交易
2021/07/07	414	48.37	262	48.20	48.00	152	12,719	1.20%	大買/大賣/鉅額交易
2021/07/06	113	48.42	99	48.34	48.05	14	12,729	0.11%	大買/
2021/07/05	90	48.11	82	48.39	48.35	8	12,634	0.06%
2021/07/02	184	48.89	124	48.20	48.25	60	12,625	0.48%	大買/大賣/
2021/07/01	91	48.50	363	48.93	47.70	-272	12,600	-2.16%	大賣/鉅額交易
2021/06/30	398	47.39	127	47.84	48.50	271	12,196	2.22%	大買/大賣/鉅額交易
2021/06/29	52	45.82	45	45.55	45.60	7	11,816	0.06%
2021/06/28	131	45.30	29	45.99	46.00	102	11,840	0.86%	大買/鉅額交易
2021/06/25	19	45.20	26	45.14	44.90	-7	11,931	-0.06%
2021/06/24	71	45.14	0	0.00	45.40	71	12,036	0.59%
2021/06/23	38	45.78	109	45.61	44.80	-71	12,046	-0.59%	大賣/
2021/06/22	12	46.25	315	46.32	45.25	-303	12,006	-2.52%	大賣/鉅額交易
2021/06/21	251	44.82	218	44.70	45.80	33	11,681	0.28%	大買/大賣/
2021/06/18	263	44.20	20	44.30	44.30	243	11,495	2.11%	大買/鉅額交易
2021/06/17	72	44.28	44	44.19	44.05	28	11,500	0.24%
2021/06/16	31	44.11	6	43.93	43.85	25	11,569	0.22%
2021/06/15	90	43.97	57	43.83	44.00	33	11,547	0.29%
2021/06/11	35	44.80	19	45.44	44.50	16	11,486	0.14%
2021/06/09	74	46.20	58	45.94	45.10	16	11,135	0.14%
2021/06/08	24	47.90	164	47.48	46.90	-140	11,004	-1.27%	大賣/鉅額交易
2021/06/07	67	48.15	104	47.55	49.00	-37	10,711	-0.35%	大賣/
2021/06/04	63	47.29	139	46.82	45.65	-76	9,730	-0.78%	大賣/
2021/06/03	50	46.92	387	46.51	46.40	-337	9,410	-3.58%	大賣/鉅額交易
2021/06/02	67	42.85	157	44.31	44.75	-90	8,596	-1.05%	大賣/
2021/06/01	17	41.35	79	41.15	41.70	-62	8,410	-0.74%
2021/05/31	101	41.58	70	41.58	41.30	31	8,428	0.37%	大買/
2021/05/28	57	41.36	75	41.36	41.20	-18	8,435	-0.21%
2021/05/27	2	40.90	89	41.40	40.90	-87	8,495	-1.02%
2021/05/26	27	41.17	55	41.21	41.60	-28	8,506	-0.33%
2021/05/25	4	41.91	223	41.97	41.70	-219	8,495	-2.58%	大賣/鉅額交易
2021/05/24	9	42.28	83	42.74	42.35	-74	8,454	-0.88%
2021/05/21	759	41.04	16	39.88	41.30	743	8,413	8.83%	大買/鉅額交易
2021/05/20	70	39.96	54	39.64	39.95	16	8,382	0.19%
2021/05/19	19	40.68	105	40.25	40.35	-86	8,352	-1.03%	大賣/
2021/05/18	285	39.22	5	39.75	40.00	280	8,294	3.38%	大買/鉅額交易
2021/05/17	45	37.38	46	37.82	37.50	-1	8,225	-0.01%
2021/05/14	22	39.73	77	39.68	39.30	-55	8,098	-0.68%
2021/05/13	61	40.73	141	40.73	40.55	-80	7,981	-1.00%	大賣/
2021/05/12	25	42.25	274	41.78	40.80	-249	7,825	-3.18%	大賣/鉅額交易
2021/05/11	195	46.77	69	47.60	44.85	126	7,543	1.67%	大買/鉅額交易
2021/05/10	52	45.24	152	45.81	46.30	-100	7,010	-1.43%	大賣/
2021/05/07	19	42.61	167	42.68	43.20	-148	6,735	-2.20%	大賣/鉅額交易
2021/05/06	4	43.14	71	43.18	42.90	-67	6,739	-0.99%
2021/05/05	45	42.98	202	43.13	42.80	-157	6,710	-2.34%	大賣/鉅額交易
2021/05/04	83	41.75	122	42.81	42.35	-39	6,679	-0.58%	大賣/
2021/05/03	43	44.60	69	44.41	44.45	-26	6,594	-0.39%
2021/04/29	132	44.29	158	44.23	44.60	-26	6,583	-0.39%	大買/大賣/
2021/04/28	248	45.19	65	45.22	44.90	183	6,554	2.79%	大買/鉅額交易
2021/04/27	278	45.01	128	44.96	45.80	150	6,573	2.28%	大買/大賣/鉅額交易
2021/04/26	239	45.28	282	44.99	45.20	-43	6,491	-0.66%	大買/大賣/
2021/04/23	503	43.54	24	43.46	44.10	479	6,353	7.54%	大買/鉅額交易
2021/04/22	97	44.30	217	43.53	42.65	-120	6,216	-1.93%	大賣/鉅額交易
2021/04/21	113	43.90	117	43.72	43.90	-4	6,020	-0.07%	大買/大賣/
2021/04/20	260	42.89	76	42.76	42.90	184	5,845	3.15%	大買/鉅額交易
2021/04/19	207	42.43	88	42.83	43.00	119	5,793	2.05%	大買/鉅額交易
2021/04/16	104	40.96	33	41.11	41.55	71	5,623	1.26%	大買/
2021/04/15	62	40.99	149	40.88	40.80	-87	5,565	-1.56%	大賣/
2021/04/14	123	40.95	40	41.16	40.75	83	5,534	1.50%	大買/
2021/04/13	53	41.92	305	42.13	41.80	-252	5,423	-4.65%	大賣/鉅額交易
2021/04/12	204	39.48	39	40.14	40.45	165	4,935	3.34%	大買/鉅額交易
2021/04/09	1	38.50	122	37.23	37.00	-121	4,665	-2.59%	大賣/鉅額交易
2021/04/08	3	37.18	33	37.76	38.00	-30	4,657	-0.64%
2021/04/07	11	37.13	89	37.12	37.00	-78	4,750	-1.64%
2021/04/06	370	36.78	34	36.82	37.40	336	5,023	6.69%	大買/鉅額交易
2021/04/01	115	35.17	35	35.20	35.40	80	5,095	1.57%	大買/
2021/03/31	42	34.84	103	34.80	34.90	-61	4,996	-1.22%	大賣/
2021/03/30	18	34.83	26	34.77	35.00	-8	4,935	-0.16%
2021/03/29	293	34.24	32	34.32	34.05	261	4,784	5.46%	大買/鉅額交易
2021/03/26	0	0.00	133	33.52	33.60	-133	4,838	-2.75%	大賣/鉅額交易
2021/03/25	1	33.50	151	33.41	33.35	-150	4,869	-3.08%	大賣/鉅額交易
2021/03/24	111	32.91	4.4	33.00	33.00	106.6	4,804	2.22%	大買/鉅額交易
2021/03/23	1	32.70	28	32.73	32.70	-27	4,820	-0.56%
2021/03/22	0	0.00	26	32.57	33.00	-26	5,030	-0.52%
2021/03/19	27	32.63	45	32.74	32.65	-18	5,060	-0.36%
2021/03/18	346	32.15	1	32.20	32.05	345	4,953	6.97%	大買/鉅額交易
2021/03/17	0	0.00	25	32.18	32.15	-25	4,948	-0.51%
2021/03/16	0	0.00	39	32.22	32.35	-39	5,012	-0.78%
2021/03/15	0	0.00	1	32.15	32.15	-1	5,051	-0.02%
2021/03/12	0	0.00	107	32.28	32.30	-107	5,083	-2.10%	大賣/鉅額交易
2021/03/11	83	32.53	0	0.00	32.40	83	5,137	1.62%
2021/03/10	151	32.26	1	32.30	32.30	150	5,138	2.92%	大買/鉅額交易
2021/03/09	0	0.00	3	32.33	32.40	-3	5,155	-0.06%
2021/03/08	1	32.10	26	32.01	32.10	-25	5,171	-0.48%
2021/03/05	15	31.80	4	31.90	31.80	11	5,165	0.21%
2021/03/04	1	32.00	173	31.96	31.95	-172	5,211	-3.30%	大賣/鉅額交易
2021/03/03	0	0.00	6	31.77	31.85	-6	5,198	-0.12%
2021/03/02	172	32.07	530	31.64	31.20	-358	5,189	-6.90%	大買/大賣/鉅額交易
2021/02/26	62	31.35	1	31.45	31.35	61	5,152	1.18%
2021/02/25	0	0.00	2	31.50	31.45	-2	5,134	-0.04%
2021/02/24	0	0.00	1	31.70	31.50	-1	5,173	-0.02%
2021/02/23	403	31.39	1	31.20	31.65	402	5,162	7.79%	大買/鉅額交易
2021/02/22	0	0.00	2	31.00	31.10	-2	5,150	-0.04%
2021/02/19	13	30.52	1	30.80	30.90	12	5,168	0.23%
2021/02/18	35	30.64	1	30.20	30.65	34	5,340	0.64%
2021/02/17	48	30.17	84	30.17	30.20	-36	5,365	-0.67%
2021/02/05	5	29.32	0	0.00	29.35	5	5,789	0.09%
2021/02/04	0	0.00	6	29.16	29.30	-6	5,813	-0.10%
2021/02/03	2	29.18	1	29.40	29.15	1	5,855	0.02%
2021/02/02	3	29.27	1	29.00	29.30	2	5,993	0.03%
2021/02/01	0	0.00	86	28.60	28.90	-86	6,029	-1.43%
2021/01/29	0	0.00	2	29.28	28.70	-2	6,066	-0.03%
2021/01/28	1	29.25	1	29.70	29.20	0	6,138	0.00%
2021/01/27	0	0.00	77	29.88	29.80	-77	6,145	-1.25%
2021/01/26	26	29.92	72	30.12	29.90	-46	6,185	-0.74%
2021/01/25	13	29.62	11	30.10	30.15	2	6,210	0.03%
2021/01/22	0	0.00	155	29.79	29.60	-155	6,234	-2.49%	大賣/鉅額交易
2021/01/21	0	0.00	227	29.91	29.90	-227	6,209	-3.66%	大賣/鉅額交易
2021/01/20	0	0.00	99	30.05	29.85	-99	6,286	-1.57%
2021/01/19	0	0.00	199	31.01	30.85	-199	6,495	-3.06%	大賣/鉅額交易
2021/01/18	0	0.00	97	31.06	31.10	-97	6,550	-1.48%
2021/01/15	0	0.00	126	31.59	31.40	-126	6,564	-1.92%	大賣/鉅額交易
2021/01/14	9	32.16	120	32.16	32.05	-111	6,677	-1.66%	大賣/鉅額交易
2021/01/13	148	32.37	85.8	32.30	32.30	62.2	6,713	0.93%	大買/
2021/01/12	11	32.49	132	32.54	32.25	-121	6,781	-1.78%	大賣/鉅額交易
2021/01/11	11	33.20	2	33.38	33.00	9	6,760	0.13%
2021/01/08	96	33.32	58	33.30	33.30	38	6,787	0.56%
2021/01/07	77	33.69	76	33.88	33.55	1	6,802	0.01%
2021/01/06	25	33.45	509	33.61	33.20	-484	6,891	-7.02%	大賣/鉅額交易
2021/01/05	25	33.73	50	33.74	33.75	-25	7,035	-0.36%
2021/01/04	359	34.29	1	34.35	34.20	358	7,184	4.98%	大買/鉅額交易
2020/12/31	177	34.02	27	34.11	34.00	150	7,154	2.10%	大買/鉅額交易
2020/12/30	164	34.15	36	34.17	34.15	128	7,118	1.80%	大買/鉅額交易
2020/12/29	27	33.63	546	33.61	33.55	-519	7,018	-7.39%	大賣/鉅額交易
2020/12/28	146	32.91	26	33.38	33.45	120	6,617	1.81%	大買/鉅額交易
2020/12/25	24	31.94	1	32.00	31.85	23	6,421	0.36%
2020/12/24	113	32.01	0	0.00	31.95	113	6,566	1.72%	大買/鉅額交易
2020/12/23	27	31.97	71	31.83	32.00	-44	6,696	-0.66%
2020/12/22	88	32.52	119	32.25	32.10	-31	6,864	-0.45%	大賣/
2020/12/21	151	31.80	1	31.70	31.95	150	6,824	2.20%	大買/鉅額交易
2020/12/18	85	31.44	167	31.39	31.35	-82	6,858	-1.20%	大賣/
2020/12/17	0	0.00	232	31.42	31.35	-232	6,965	-3.33%	大賣/鉅額交易
2020/12/16	85	31.66	228	31.89	31.75	-143	7,030	-2.03%	大賣/鉅額交易
2020/12/15	121	31.45	6	31.28	31.25	115	7,052	1.63%	大買/鉅額交易
2020/12/14	6	30.48	20	30.52	30.85	-14	7,238	-0.19%
2020/12/11	1	30.60	118	30.73	30.60	-117	7,585	-1.54%	大賣/鉅額交易
2020/12/10	98	31.61	29	31.23	30.85	69	7,732	0.89%
2020/12/09	149	30.95	489	30.88	30.90	-340	7,836	-4.34%	大買/大賣/鉅額交易
2020/12/08	25	31.24	18	31.21	31.20	7	7,910	0.09%
2020/12/07	19	30.88	145	30.94	30.80	-126	8,044	-1.57%	大賣/鉅額交易
2020/12/04	13	31.36	119	31.33	31.40	-106	8,135	-1.30%	大賣/鉅額交易
2020/12/03	108	31.51	106	31.53	31.55	2	8,318	0.02%	大買/大賣/
2020/12/02	15	31.71	170	31.65	31.65	-155	8,383	-1.85%	大賣/鉅額交易
2020/12/01	0	0.00	8	31.93	31.95	-8	8,434	-0.09%
2020/11/30	40	32.14	11	32.15	31.80	29	8,550	0.34%
2020/11/27	47	31.91	5	31.94	32.00	42	8,664	0.48%
2020/11/26	9	32.08	20	32.02	31.95	-11	8,892	-0.12%
2020/11/25	4	32.09	0	0.00	31.75	4	9,325	0.04%
2020/11/24	9	31.89	1	31.90	31.90	8	9,455	0.08%
2020/11/23	103	32.07	0	0.00	31.80	103	9,522	1.08%	大買/鉅額交易
2020/11/20	1	31.75	7	31.95	32.00	-6	9,527	-0.06%
2020/11/19	0	0.00	31	31.75	31.70	-31	9,608	-0.32%
2020/11/18	1	31.90	0	0.00	31.95	1	9,607	0.01%
2020/11/17	18	32.50	230	32.32	32.00	-212	9,652	-2.20%	大賣/鉅額交易
2020/11/16	0	0.00	131	32.62	32.65	-131	9,663	-1.36%	大賣/鉅額交易
2020/11/13	202	34.17	399	32.97	32.60	-197	9,815	-2.01%	大買/大賣/鉅額交易
2020/11/12	12.5	32.67	68	32.61	32.60	-55.5	9,419	-0.59%
2020/11/11	107	32.83	0	0.00	33.10	107	9,481	1.13%	大買/鉅額交易
2020/11/10	96	32.45	1	33.20	32.45	95	9,584	0.99%
2020/11/09	29	33.21	1	32.85	33.25	28	9,613	0.29%
2020/11/06	56	32.60	51	32.55	32.70	5	9,894	0.05%
2020/11/05	20	32.70	60	32.74	32.60	-40	10,067	-0.40%
2020/11/04	0	0.00	5	33.41	33.25	-5	10,031	-0.05%
2020/11/03	10	33.50	3	33.30	33.15	7	10,121	0.07%
2020/10/28	0	0.00	1	35.35	34.75	-1	10,041	-0.01%
2020/10/27	270	35.19	23	35.35	35.35	247	9,929	2.49%	大買/鉅額交易
2020/10/26	7	33.55	32	33.56	33.55	-25	9,628	-0.26%
2020/10/23	0	0.00	95	33.85	33.75	-95	9,552	-0.99%
2020/10/22	705	33.85	176	34.06	33.85	529	9,557	5.53%	大買/大賣/鉅額交易
2020/10/21	556	33.68	59	33.64	33.75	497	9,440	5.26%	大買/鉅額交易
2020/10/20	1	32.65	65	33.33	33.60	-64	9,399	-0.68%
2020/10/19	1	32.80	23	32.70	32.50	-22	9,368	-0.23%
2020/10/16	145	33.16	46	33.35	32.80	99	9,357	1.06%	大買/
2020/10/15	11	33.20	34	33.28	33.20	-23	9,340	-0.25%
2020/10/14	0	0.00	88	33.43	33.20	-88	9,348	-0.94%
2020/10/13	20	34.56	46	33.93	34.50	-26	9,174	-0.28%
2020/10/12	124	32.89	89	32.34	33.50	35	8,973	0.39%	大買/
2020/10/08	48	31.77	176	31.87	31.75	-128	8,852	-1.45%	大賣/鉅額交易
2020/10/07	88	32.25	1	32.10	32.25	87	8,838	0.98%
2020/10/06	107	32.46	0	0.00	32.50	107	8,827	1.21%	大買/鉅額交易
2020/10/05	100	31.90	0	0.00	32.10	100	8,814	1.13%
2020/09/30	4	31.55	0	0.00	31.55	4	8,814	0.05%
2020/09/29	114	32.30	1	32.10	32.55	113	8,758	1.29%	大買/鉅額交易
2020/09/28	0	0.00	69.3	31.59	31.80	-69.3	8,634	-0.80%
2020/09/25	47	31.86	0	0.00	31.60	47	8,596	0.55%
2020/09/24	130	30.65	66	30.57	30.45	64	8,511	0.75%	大買/
2020/09/23	22	31.25	2	32.10	31.15	20	8,369	0.24%
2020/09/22	1	32.90	0	0.00	31.90	1	8,273	0.01%
2020/09/21	92	33.03	0	0.00	33.10	92	8,144	1.13%
2020/09/18	1	31.75	0	0.00	32.90	1	8,049	0.01%
2020/09/17	12	31.40	37	31.22	31.75	-25	7,804	-0.32%
2020/09/16	56	30.90	44	31.12	31.55	12	7,580	0.16%
2020/09/15	87	29.73	126	29.28	30.00	-39	7,301	-0.53%	大賣/
2020/09/14	1	29.45	62	29.20	29.00	-61	7,211	-0.85%
2020/09/11	145	28.81	37	29.36	28.50	108	7,118	1.52%	大買/鉅額交易
2020/09/10	126	29.55	26	29.25	29.00	100	7,058	1.42%	大買/
2020/09/09	1	29.05	18	29.60	29.65	-17	6,999	-0.24%
2020/09/08	16	28.96	0	0.00	29.15	16	6,915	0.23%
2020/09/07	1	28.10	0	0.00	27.90	1	6,728	0.01%
2020/09/04	1	27.75	251	27.90	27.80	-250	6,666	-3.75%	大賣/鉅額交易
2020/09/03	1	28.60	0	0.00	28.70	1	6,678	0.01%
2020/09/02	34	28.34	0	0.00	28.45	34	6,571	0.52%
2020/09/01	198	29.48	16	29.56	29.50	182	6,390	2.85%	大買/鉅額交易
2020/08/31	39	29.94	31	29.76	30.30	8	6,145	0.13%
2020/08/28	43	27.48	0	0.00	27.55	43	5,720	0.75%
2020/08/27	13	26.65	0	0.00	26.30	13	5,580	0.23%
2020/08/26	5	27.25	0	0.00	27.10	5	5,487	0.09%
2020/08/25	39	27.32	0	0.00	27.30	39	5,429	0.72%
2020/08/24	2	27.40	0	0.00	27.00	2	5,386	0.04%
2020/08/21	1	27.90	21	27.30	27.30	-20	5,399	-0.37%
2020/08/20	43	27.04	0	0.00	27.50	43	5,342	0.80%
2020/08/19	131	27.30	92	27.72	28.00	39	5,215	0.75%	大買/
2020/08/18	6	26.60	92	26.46	26.45	-86	5,110	-1.68%
2020/08/17	2	26.35	90	26.29	26.50	-88	5,168	-1.70%
2020/08/14	134	26.17	92	26.15	26.35	42	5,275	0.80%	大買/
2020/08/13	48	25.55	0	0.00	25.55	48	5,249	0.91%
2020/08/12	150	25.84	58	25.68	25.40	92	5,257	1.75%	大買/
2020/08/11	183	24.53	0	0.00	25.15	183	5,099	3.59%	大買/鉅額交易
2020/08/10	2	24.15	0	0.00	23.90	2	4,954	0.04%
2020/08/07	55	23.90	0	0.00	24.15	55	4,961	1.11%
2020/08/06	27	23.48	0	0.00	23.55	27	4,927	0.55%
2020/08/05	1	23.20	0	0.00	23.40	1	5,157	0.02%
2020/08/04	1	23.20	0	0.00	23.15	1	5,119	0.02%
2020/08/03	2	23.30	0	0.00	23.20	2	5,110	0.04%
2020/07/30	1	23.35	7	23.25	23.25	-6	5,088	-0.12%
2020/07/29	1	23.05	0	0.00	23.15	1	5,083	0.02%
2020/07/28	2	23.75	0	0.00	23.10	2	5,093	0.04%
2020/07/27	1	23.55	0	0.00	23.60	1	5,082	0.02%
2020/07/24	33	23.65	0	0.00	23.60	33	5,059	0.65%
2020/07/23	116	23.97	36	23.80	23.80	80	5,049	1.58%	大買/
2020/07/22	1	23.90	0	0.00	23.85	1	4,996	0.02%
2020/07/21	125	23.85	0	0.00	23.90	125	4,952	2.52%	大買/鉅額交易
2020/07/20	338	23.86	18	23.93	23.95	320	4,914	6.51%	大買/鉅額交易
2020/07/17	4	23.35	0	0.00	23.55	4	4,850	0.08%
2020/07/15	36	23.66	0	0.00	23.80	36	4,837	0.74%
2020/07/14	1	23.70	3	23.65	23.25	-2	4,784	-0.04%
2020/07/13	64	23.75	78	23.68	23.70	-14	4,766	-0.29%
2020/07/10	40	23.30	0	0.00	23.35	40	4,775	0.84%
2020/07/09	1	23.30	0	0.00	23.05	1	4,699	0.02%
2020/07/08	1,313	23.18	0	0.00	23.20	1,313	4,670	28.11%	大買/鉅額交易
2020/07/07	18	22.96	43	23.00	22.95	-25	4,674	-0.53%
2020/07/06	1	23.05	0	0.00	23.00	1	4,713	0.02%
2020/07/03	1	23.95	0	0.00	23.95	1	4,653	0.02%
2020/07/02	2	23.78	0	0.00	23.85	2	4,572	0.04%
2020/07/01	1	23.45	0	0.00	23.65	1	4,583	0.02%
2020/06/30	1	23.40	0	0.00	23.30	1	4,558	0.02%
2020/06/24	2	23.65	2.8	23.50	23.50	-0.8	4,588	-0.02%
2020/06/23	0	0.00	173	23.55	23.55	-173	4,655	-3.72%	大賣/鉅額交易
2020/06/22	25	23.83	0	0.00	23.70	25	4,710	0.53%
2020/06/19	31	23.99	0	0.00	23.65	31	4,700	0.66%
2020/06/18	14	24.00	116	23.98	24.00	-102	4,723	-2.16%	大賣/鉅額交易
2020/06/17	0	0.00	24	23.75	23.75	-24	4,736	-0.51%
2020/06/16	68	23.62	38	23.15	23.85	30	4,805	0.62%
2020/06/15	65	22.98	0	0.00	22.90	65	4,918	1.32%
2020/06/12	0	0.00	89	22.42	22.70	-89	4,931	-1.80%
2020/06/11	26	22.72	20	22.52	22.50	6	4,997	0.12%
2020/06/10	0	0.00	1	23.45	22.75	-1	5,048	-0.02%
2020/06/09	48	23.73	118	23.84	23.70	-70	5,193	-1.35%	大賣/
2020/06/08	8	23.85	41	23.82	23.95	-33	5,294	-0.62%
2020/06/05	47	23.77	238	23.74	23.75	-191	5,394	-3.54%	大賣/鉅額交易
2020/06/04	0	0.00	1	24.00	23.60	-1	5,545	-0.02%
2020/06/03	9	23.99	1	23.95	23.95	8	5,668	0.14%
2020/05/29	46	24.00	0	0.00	23.60	46	5,939	0.77%
2020/05/27	0	0.00	1	23.90	23.90	-1	6,201	-0.02%
2020/05/22	0	0.00	54	24.19	24.05	-54	7,214	-0.75%
2020/05/21	28	24.00	0	0.00	24.30	28	7,427	0.38%
2020/05/20	45	23.82	0	0.00	23.55	45	7,367	0.61%
2020/05/19	0	0.00	41	23.48	23.60	-41	7,336	-0.56%
2020/05/14	1	22.00	0	0.00	21.50	1	6,955	0.01%
2020/05/13	87	22.05	448	22.02	21.90	-361	6,894	-5.24%	大賣/鉅額交易
2020/05/12	120	22.50	0	0.00	22.40	120	6,806	1.76%	大買/鉅額交易
2020/05/07	13	20.98	8	20.95	21.10	5	6,650	0.08%
2020/05/06	33	21.07	0	0.00	20.90	33	6,792	0.49%
2020/05/04	0	0.00	36	20.83	20.80	-36	6,791	-0.53%
2020/04/30	9	21.16	0	0.00	21.20	9	6,772	0.13%
2020/04/29	79	21.10	102	21.12	21.05	-23	6,759	-0.34%	大賣/
2020/04/28	6	20.97	7	20.70	21.00	-1	6,732	-0.01%
2020/04/27	89	20.63	33	20.70	20.70	56	6,745	0.83%
2020/04/24	48	20.45	58	20.44	20.40	-10	6,752	-0.15%
2020/04/23	176	20.37	109	20.31	20.60	67	6,759	0.99%	大買/大賣/
2020/04/22	67	20.23	55	20.24	20.30	12	6,754	0.18%
2020/04/21	213	20.62	190	20.57	20.35	23	6,773	0.34%	大買/大賣/
2020/04/20	56	21.03	21	21.10	21.00	35	6,744	0.52%
2020/04/17	21	21.23	1	21.40	21.00	20	6,723	0.30%
2020/04/16	216	21.24	1	21.25	21.15	215	6,759	3.18%	大買/鉅額交易
2020/04/15	5	21.18	257	21.12	21.45	-252	6,723	-3.75%	大賣/鉅額交易
2020/04/14	50	20.77	197	20.74	20.85	-147	6,657	-2.21%	大賣/鉅額交易
2020/04/13	0	0.00	125	20.74	20.60	-125	6,647	-1.88%	大賣/鉅額交易
2020/04/10	0	0.00	108	20.78	20.75	-108	6,633	-1.63%	大賣/鉅額交易
2020/04/09	0	0.00	342	21.01	21.10	-342	6,605	-5.18%	大賣/鉅額交易
2020/04/08	0	0.00	418	20.66	20.85	-418	6,563	-6.37%	大賣/鉅額交易
2020/04/07	69	20.45	203	20.44	20.30	-134	6,514	-2.06%	大賣/鉅額交易
2020/04/06	0	0.00	124	20.32	20.40	-124	6,489	-1.91%	大賣/鉅額交易
2020/04/01	0	0.00	106	20.47	20.50	-106	6,454	-1.64%	大賣/鉅額交易
2020/03/31	7	20.48	223	20.54	20.55	-216	6,481	-3.33%	大賣/鉅額交易
2020/03/30	47	20.11	24	19.88	20.50	23	6,439	0.36%
2020/03/27	281	20.66	29	20.85	20.10	252	6,396	3.94%	大買/鉅額交易
2020/03/26	85	20.59	99	20.56	20.75	-14	6,303	-0.22%
2020/03/25	75	20.35	177	20.27	20.35	-102	6,194	-1.65%	大賣/鉅額交易
2020/03/24	52	19.46	49	19.35	19.45	3	6,102	0.05%
2020/03/23	0	0.00	190	18.98	19.05	-190	6,000	-3.17%	大賣/鉅額交易
2020/03/20	69	18.19	17	18.32	18.35	52	5,913	0.88%
2020/03/19	63	18.09	188	17.62	17.55	-125	5,777	-2.16%	大賣/鉅額交易
2020/03/18	0	0.00	179	19.94	19.45	-179	5,544	-3.23%	大賣/鉅額交易
2020/03/17	10	20.50	121	20.55	20.35	-111	5,438	-2.04%	大賣/鉅額交易
2020/03/16	164	21.31	141	21.28	21.00	23	5,330	0.43%	大買/大賣/
2020/03/13	11	20.95	239	20.88	21.30	-228	5,237	-4.35%	大賣/鉅額交易
2020/03/12	71	22.27	60	22.42	22.50	11	4,960	0.22%
2020/03/11	1	22.90	2	22.90	23.00	-1	4,821	-0.02%
2020/03/10	1,448	22.47	0	0.00	22.70	1,448	4,707	30.76%	大買/鉅額交易
2020/03/09	74	22.52	2	22.98	22.10	72	4,538	1.59%
2020/03/06	14	23.28	0	0.00	23.20	14	4,361	0.32%
2020/03/05	0	0.00	55	23.40	23.50	-55	4,286	-1.28%
2020/03/04	1	24.50	2	24.50	23.75	-1	4,154	-0.02%
2020/03/03	168	24.37	3	24.00	24.20	165	4,018	4.11%	大買/鉅額交易
2020/03/02	9	23.90	7	23.43	23.35	2	3,790	0.05%
2020/02/27	467	23.99	226	24.17	23.65	241	3,649	6.60%	大買/大賣/鉅額交易
2020/02/26	367	23.77	21	23.69	23.65	346	3,278	10.55%	大買/鉅額交易
2020/02/25	156	23.06	165	23.37	22.60	-9	2,676	-0.34%	大買/大賣/
2020/02/24	552	22.73	26	22.96	23.00	526	2,438	21.57%	大買/鉅額交易
2020/02/21	116	21.52	0	0.00	21.65	116	2,096	5.53%	大買/鉅額交易
2020/02/20	146	21.05	0	0.00	21.00	146	1,950	7.49%	大買/鉅額交易
2020/02/19	69	20.63	0	0.00	20.60	69	1,856	3.72%
2020/02/18	80	20.50	0	0.00	20.50	80	1,884	4.24%
2020/02/17	102	20.49	1	20.30	20.50	101	1,955	5.16%	大買/鉅額交易
2020/02/14	92	20.23	0	0.00	20.30	92	1,909	4.82%
2020/02/13	186	20.17	0	0.00	20.10	186	1,892	9.83%	大買/鉅額交易
2020/02/12	174	20.10	1	20.15	20.15	173	1,886	9.17%	大買/鉅額交易
2020/02/10	5	20.15	1	20.75	20.25	4	1,832	0.22%
2020/02/07	143	20.61	121	20.44	20.80	22	1,732	1.27%	大買/大賣/
2020/02/06	18	19.94	0	0.00	20.00	18	1,578	1.14%
2020/02/05	4	19.70	0	0.00	19.65	4	1,561	0.26%
2020/01/20	15	20.44	1	20.25	20.45	14	1,464	0.96%
2020/01/17	0	0.00	1	20.20	20.20	-1	1,426	-0.07%
2020/01/16	0	0.00	4	20.20	20.20	-4	1,404	-0.28%
2020/01/14	77	19.82	0	0.00	19.75	77	1,333	5.77%
2020/01/10	131	19.67	0	0.00	19.75	131	1,356	9.65%	大買/鉅額交易
2020/01/09	42	19.27	0	0.00	19.20	42	1,290	3.25%
2020/01/08	165	19.24	76	19.25	19.20	89	1,306	6.81%	大買/
2020/01/07	1	19.20	0	0.00	19.35	1	1,304	0.08%
2020/01/06	43	19.25	0	0.00	19.20	43	1,326	3.24%
2020/01/03	4	19.38	1	19.50	19.40	3	1,345	0.22%
2020/01/02	23	19.40	0	0.00	19.45	23	1,339	1.72%
2019/12/31	3	19.20	8	19.30	19.30	-5	1,305	-0.38%
2019/12/30	8	19.20	0	0.00	19.20	8	1,288	0.62%
2019/12/27	6	19.11	0	0.00	19.10	6	1,263	0.47%
2019/12/26	15	19.09	1	19.00	19.15	14	1,248	1.12%
2019/12/25	1	19.00	4	18.96	18.95	-3	1,203	-0.25%
2019/12/24	1	19.00	3	18.95	18.95	-2	1,203	-0.17%
2019/12/23	1	18.95	8	19.00	19.00	-7	1,200	-0.58%
2019/12/20	1	19.00	2	18.90	18.85	-1	1,204	-0.08%
2019/12/19	8	18.93	0	0.00	18.95	8	1,202	0.67%
2019/12/18	123	18.97	0	0.00	18.95	123	1,200	10.24%	大買/鉅額交易
2019/12/17	42	18.74	0	0.00	18.85	42	1,191	3.53%
2019/12/16	15	18.88	13	19.05	18.85	2	1,155	0.17%
2019/12/13	1	19.00	0	0.00	19.00	1	1,151	0.09%
2019/12/12	14	18.95	6	18.95	18.95	8	1,150	0.70%
2019/12/11	121	18.95	0	0.00	18.95	121	1,150	10.51%	大買/鉅額交易
2019/12/10	193	18.84	65	18.83	18.95	128	1,157	11.06%	大買/鉅額交易
2019/12/09	112	18.72	0	0.00	18.75	112	1,152	9.72%	大買/鉅額交易
2019/12/06	228	18.67	0	0.00	18.60	228	1,157	19.70%	大買/鉅額交易
2019/12/05	2	18.70	87	18.64	18.60	-85	1,186	-7.16%
2019/12/04	2	18.70	0	0.00	18.75	2	1,168	0.17%
2019/11/28	0	0.00	1	19.00	18.85	-1	1,153	-0.09%
2019/11/27	15	18.97	5	19.02	19.05	10	1,131	0.88%
2019/11/26	60	18.99	1	19.20	18.90	59	1,111	5.31%
2019/11/25	9	19.20	1	19.35	19.20	8	1,088	0.74%
2019/11/22	5	18.81	0	0.00	18.80	5	1,052	0.48%
2019/11/21	0	0.00	2	18.85	18.85	-2	1,052	-0.19%
2019/11/20	2	18.90	0	0.00	18.95	2	1,052	0.19%
2019/11/19	1	18.85	0	0.00	18.80	1	1,053	0.09%
2019/11/18	1	18.85	19	18.94	18.80	-18	1,052	-1.71%
2019/11/15	144	18.96	3	18.85	18.85	141	1,048	13.44%	大買/鉅額交易
2019/11/14	238	18.69	0	0.00	18.80	238	997	23.87%	大買/鉅額交易
2019/11/13	95	18.27	8.4	18.25	18.30	86.6	925	9.36%
2019/11/12	121	18.20	2	18.25	18.25	119	934	12.74%	大買/鉅額交易
2019/11/08	11	18.20	0	0.00	18.20	11	937	1.17%
2019/11/07	7	18.25	18	18.30	18.25	-11	934	-1.18%
2019/11/06	53	18.29	264	18.24	18.20	-211	940	-22.43%	大賣/鉅額交易
2019/11/05	17	18.30	65	18.30	18.35	-48	936	-5.13%
2019/11/04	10	18.24	41	18.21	18.25	-31	953	-3.25%
2019/11/01	1	18.15	50	18.11	18.10	-49	968	-5.06%
2019/10/31	0	0.00	58	18.16	18.15	-58	982	-5.90%
2019/10/30	0	0.00	18	18.14	18.20	-18	1,007	-1.79%
2019/10/29	1	18.15	29	18.13	18.10	-28	1,014	-2.76%
2019/10/28	25	18.35	61	18.23	18.15	-36	1,018	-3.53%
2019/10/25	0	0.00	14	18.02	18.05	-14	1,008	-1.39%
2019/10/24	0	0.00	28	18.05	18.10	-28	1,024	-2.73%
2019/10/23	0	0.00	30	17.96	18.00	-30	1,033	-2.90%
2019/10/22	5	18.00	49	17.99	18.00	-44	1,038	-4.24%
2019/10/21	60	17.95	446	17.93	17.95	-386	1,057	-36.52%	大賣/鉅額交易
2019/10/18	124	17.80	139	17.85	17.80	-15	1,040	-1.44%	大買/大賣/
2019/10/17	212	18.39	3	18.40	18.45	209	1,013	20.61%	大買/鉅額交易
2019/10/16	245	18.37	0	0.00	18.35	245	1,012	24.20%	大買/鉅額交易
2019/10/15	215	18.33	0	0.00	18.30	215	1,008	21.31%	大買/鉅額交易
2019/10/14	278	18.21	6	18.30	18.30	272	1,030	26.39%	大買/鉅額交易
2019/10/09	174	17.88	0	0.00	17.65	174	1,052	16.53%	大買/鉅額交易
2019/10/08	0	0.00	7	18.14	18.05	-7	1,038	-0.67%
2019/10/07	0	0.00	22	17.90	17.90	-22	1,060	-2.07%
2019/10/04	0	0.00	23	17.92	17.85	-23	1,116	-2.06%
2019/10/03	0	0.00	32	17.91	18.00	-32	1,157	-2.76%
2019/10/02	2	17.90	12	17.93	17.90	-10	1,175	-0.85%
2019/10/01	0	0.00	58	18.00	18.00	-58	1,189	-4.88%
2019/09/27	0	0.00	18	17.90	17.85	-18	1,212	-1.48%
2019/09/26	0	0.00	21	18.01	18.05	-21	1,227	-1.71%
2019/09/25	0	0.00	77	18.04	18.05	-77	1,266	-6.08%
2019/09/24	0	0.00	24	18.18	18.10	-24	1,283	-1.87%
2019/09/23	1	18.20	6	18.25	18.20	-5	1,297	-0.39%
2019/09/20	0	0.00	104	18.30	18.30	-104	1,305	-7.96%	大賣/鉅額交易
2019/09/19	1	18.25	6	18.20	18.20	-5	1,334	-0.37%
2019/09/18	0	0.00	1	18.20	18.20	-1	1,358	-0.07%
2019/09/17	0	0.00	179.9	18.18	18.15	-179.9	1,377	-13.05%	大賣/鉅額交易
2019/09/16	14	18.40	25	18.34	18.35	-11	1,427	-0.77%
2019/09/12	13	18.30	0	0.00	18.30	13	1,471	0.88%
2019/09/11	3	18.17	140	18.17	18.10	-137	1,508	-9.08%	大賣/鉅額交易
2019/09/10	14	18.25	4	18.25	18.25	10	1,516	0.66%
2019/09/09	8	18.30	5	18.22	18.30	3	1,527	0.20%
2019/09/06	0	0.00	12	17.85	17.85	-12	1,503	-0.80%
2019/09/04	2	17.80	15	17.75	17.85	-13	1,510	-0.86%
2019/09/03	8	17.70	0	0.00	17.70	8	1,512	0.53%
2019/09/02	3	17.70	0	0.00	17.75	3	1,528	0.20%
2019/08/30	3	17.52	0	0.00	17.55	3	1,526	0.20%
2019/08/29	1	17.35	38	17.40	17.40	-37	1,525	-2.42%
2019/08/28	7	17.35	73	17.43	17.35	-66	1,526	-4.32%
2019/08/27	36	17.40	69	17.50	17.40	-33	1,527	-2.16%
2019/08/26	7	17.51	42	17.49	17.50	-35	1,523	-2.30%
2019/08/23	0	0.00	25	17.70	17.65	-25	1,534	-1.63%
2019/08/22	55	17.76	45	17.74	17.80	10	1,545	0.65%
2019/08/21	1	17.65	69	17.65	17.70	-68	1,555	-4.37%
2019/08/20	3	17.65	29	17.74	17.65	-26	1,556	-1.67%
2019/08/19	1	17.75	0	0.00	17.75	1	1,553	0.06%
2019/08/16	8	17.66	28	17.65	17.65	-20	1,551	-1.29%
2019/08/15	5	17.81	0	0.00	17.80	5	1,545	0.32%
2019/08/14	3	18.00	0	0.00	18.00	3	1,546	0.19%
2019/08/12	0	0.00	3	18.30	18.30	-3	1,557	-0.19%
2019/08/08	0	0.00	7	18.32	18.35	-7	1,564	-0.45%
2019/08/07	0	0.00	2	17.95	17.95	-2	1,567	-0.13%
2019/08/02	2	18.45	197	18.43	18.45	-195	1,580	-12.34%	大賣/鉅額交易
2019/08/01	1	18.75	0	0.00	18.65	1	1,610	0.06%
2019/07/31	9	18.80	134	18.82	18.80	-125	1,600	-7.81%	大賣/鉅額交易
2019/07/30	2	18.85	0	0.00	18.85	2	1,607	0.12%
2019/07/29	4	18.95	0	0.00	18.95	4	1,635	0.24%
2019/07/26	4	19.00	0	0.00	19.00	4	1,630	0.25%
2019/07/25	0	0.00	3	19.10	19.00	-3	1,627	-0.18%
2019/07/24	0	0.00	5	19.03	19.05	-5	1,641	-0.30%
2019/07/23	0	0.00	3	19.08	19.00	-3	1,645	-0.18%
2019/07/22	0	0.00	4	19.15	19.10	-4	1,642	-0.24%
2019/07/19	0	0.00	3	19.10	19.10	-3	1,642	-0.18%
2019/07/18	0	0.00	2	19.15	19.10	-2	1,675	-0.12%
2019/07/17	0	0.00	4	19.16	19.15	-4	1,685	-0.24%
2019/07/16	500	19.14	63	19.12	19.15	437	1,683	25.96%	大買/鉅額交易
2019/07/15	0	0.00	7	19.34	19.20	-7	1,662	-0.42%
2019/07/12	423	19.67	9	19.76	19.70	414	1,678	24.66%	大買/鉅額交易
2019/07/11	1	19.60	32	19.68	19.65	-31	1,703	-1.82%
2019/07/10	0	0.00	44	20.51	20.60	-44	1,691	-2.60%
2019/07/09	392	20.49	34	20.50	20.50	358	1,665	21.50%	大買/鉅額交易
2019/07/08	0	0.00	2	20.65	20.55	-2	1,682	-0.12%
2019/07/05	0	0.00	6	20.57	20.60	-6	1,707	-0.35%
2019/07/04	0	0.00	21	20.46	20.50	-21	1,857	-1.13%
2019/07/03	0	0.00	7	20.46	20.40	-7	1,897	-0.37%
2019/07/02	0	0.00	3	20.35	20.45	-3	1,956	-0.15%
2019/07/01	0	0.00	3	20.45	20.25	-3	1,951	-0.15%
2019/06/28	0	0.00	2	20.40	20.20	-2	1,943	-0.10%
2019/06/27	0	0.00	3	20.38	20.40	-3	1,942	-0.15%
2019/06/26	52	20.58	6.8	20.44	20.35	45.2	1,979	2.29%
2019/06/25	0	0.00	6	20.73	20.75	-6	1,973	-0.30%
2019/06/24	0	0.00	5	20.71	20.75	-5	1,970	-0.25%
2019/06/21	1,167	20.68	20	20.69	20.75	1,147	1,965	58.35%	大買/鉅額交易
2019/06/20	130	20.51	9	20.46	20.50	121	1,945	6.22%	大買/鉅額交易
2019/06/19	88	20.18	4	20.11	20.20	84	1,950	4.31%
2019/06/18	0	0.00	14	19.91	19.90	-14	1,940	-0.72%
2019/06/17	0	0.00	7	19.86	19.90	-7	1,948	-0.36%
2019/06/14	6	19.63	6	19.62	19.65	0	1,941	0.00%
2019/06/13	0	0.00	94	19.48	19.45	-94	1,941	-4.84%
2019/06/12	0	0.00	8	19.48	19.45	-8	1,955	-0.41%
2019/06/11	0	0.00	79	19.55	19.55	-79	1,970	-4.01%
2019/06/10	0	0.00	2	19.45	19.55	-2	1,983	-0.10%
2019/06/06	0	0.00	2	19.40	19.40	-2	1,984	-0.10%
2019/06/05	0	0.00	1	19.45	19.40	-1	1,996	-0.05%
2019/06/04	0	0.00	3	19.40	19.40	-3	2,009	-0.15%
2019/06/03	0	0.00	51	19.40	19.35	-51	2,016	-2.53%
2019/05/31	0	0.00	6	19.39	19.40	-6	2,038	-0.29%
2019/05/30	62	19.44	8	19.40	19.40	54	2,044	2.64%
2019/05/29	0	0.00	6	19.31	19.30	-6	2,034	-0.29%
2019/05/28	24	19.30	3	19.45	19.30	21	2,030	1.03%
2019/05/27	0	0.00	9	19.41	19.40	-9	2,028	-0.44%
2019/05/24	0	0.00	6	19.30	19.35	-6	2,043	-0.29%
2019/05/23	1	19.30	3	19.30	19.25	-2	2,056	-0.10%
2019/05/22	1	19.40	2	19.33	19.40	-1	2,078	-0.05%
2019/05/21	0	0.00	6	19.35	19.30	-6	2,100	-0.29%
2019/05/20	0	0.00	3	19.32	19.35	-3	2,120	-0.14%
2019/05/17	0	0.00	5	19.27	19.25	-5	2,159	-0.23%
2019/05/16	0	0.00	3	19.25	19.30	-3	2,223	-0.13%
2019/05/15	4	19.25	4	19.38	19.25	0	2,257	0.00%
2019/05/14	3	19.13	93	19.03	19.30	-90	2,268	-3.97%
2019/05/13	61	19.29	57	19.32	19.20	4	2,303	0.17%
2019/05/10	44	19.54	42	19.56	19.35	2	2,323	0.09%
2019/05/09	21	19.52	14	19.86	19.50	7	2,332	0.30%
2019/05/08	2	19.78	24	19.78	19.80	-22	2,303	-0.96%
2019/05/07	126	19.72	78	19.69	19.70	48	2,301	2.09%	大買/
2019/05/06	4	19.63	58	19.73	19.70	-54	2,294	-2.35%
2019/05/03	0	0.00	16	19.90	19.95	-16	2,269	-0.70%
2019/05/02	5	19.96	45	19.85	20.00	-40	2,265	-1.77%
2019/04/30	1	19.75	122	19.77	19.75	-121	2,259	-5.35%	大賣/鉅額交易
2019/04/29	0	0.00	14	19.84	19.80	-14	2,247	-0.62%
2019/04/26	0	0.00	61	19.91	19.85	-61	2,246	-2.71%
2019/04/25	3	20.00	16	20.01	20.10	-13	2,251	-0.58%
2019/04/24	3	20.00	0	0.00	19.90	3	2,248	0.13%
2019/04/23	3	19.95	53	19.76	19.80	-50	2,221	-2.25%
2019/04/22	2	19.93	79	19.95	19.95	-77	2,212	-3.48%
2019/04/19	3	19.95	7	19.90	19.90	-4	2,210	-0.18%
2019/04/18	3	20.18	80	20.17	19.85	-77	2,209	-3.48%
2019/04/17	20	20.30	45	20.30	20.40	-25	2,166	-1.15%
2019/04/16	4	20.70	86	20.51	20.45	-82	2,147	-3.82%
2019/04/15	34	20.69	91	20.72	20.60	-57	2,141	-2.66%
2019/04/12	18	20.81	44	20.86	20.55	-26	2,121	-1.23%
2019/04/11	2	21.25	99	21.13	21.00	-97	2,074	-4.68%
2019/04/10	1,578.2	21.34	118	21.20	21.35	1,460.2	2,041	71.53%	大買/大賣/鉅額交易
2019/04/09	2	21.30	9	20.96	20.80	-7	1,892	-0.37%
2019/04/08	2	20.70	35	21.20	21.20	-33	1,847	-1.79%
2019/04/03	3	20.55	0	0.00	20.60	3	1,793	0.17%
2019/04/02	6	20.57	2	20.58	20.55	4	1,760	0.23%
2019/04/01	7	20.61	1	20.70	20.50	6	1,755	0.34%
2019/03/29	94	20.50	92	20.45	20.50	2	1,744	0.11%
2019/03/28	12	20.29	148	20.29	20.20	-136	1,771	-7.68%	大賣/鉅額交易
2019/03/27	10	20.57	0	0.00	20.50	10	1,782	0.56%
2019/03/26	17	20.59	0	0.00	20.55	17	1,776	0.96%
2019/03/25	3	20.65	1	20.65	20.55	2	1,788	0.11%
2019/03/22	18	20.74	22	20.82	20.90	-4	1,782	-0.22%
2019/03/21	2	20.45	16	20.65	20.65	-14	1,736	-0.81%
2019/03/20	3	20.40	13	20.40	20.40	-10	1,708	-0.59%
2019/03/19	2	20.33	6	20.32	20.30	-4	1,701	-0.24%
2019/03/18	2	20.38	7	20.30	20.30	-5	1,697	-0.29%
2019/03/15	20	20.10	15	20.24	20.25	5	1,702	0.29%
2019/03/14	3	20.22	0	0.00	20.10	3	1,701	0.18%
2019/03/13	264	20.32	0	0.00	20.30	264	1,710	15.44%	大買/鉅額交易
2019/03/12	10	20.30	0	0.00	20.25	10	1,722	0.58%
2019/03/11	3	20.13	34	20.00	20.30	-31	1,735	-1.79%
2019/03/08	2	20.25	13	20.15	20.15	-11	1,767	-0.62%
2019/03/07	2	20.38	5	20.20	20.20	-3	1,804	-0.17%
2019/03/06	2	20.30	62	20.33	20.40	-60	1,814	-3.31%
2019/03/05	1	20.25	7	20.21	20.20	-6	1,801	-0.33%
2019/03/04	2	20.25	11	20.25	20.25	-9	1,799	-0.50%
2019/02/27	129	20.21	31	20.20	20.20	98	1,835	5.34%	大買/
2019/02/26	2	20.40	1	20.30	20.30	1	1,846	0.05%
2019/02/25	2	20.30	13	20.35	20.35	-11	1,851	-0.59%
2019/02/22	2	20.15	0	0.00	20.20	2	1,858	0.11%
2019/02/21	245	20.15	60	20.10	20.15	185	1,874	9.87%	大買/鉅額交易
2019/02/20	3	20.38	1	20.40	20.25	2	1,883	0.11%
2019/02/19	2	20.55	0	0.00	20.45	2	1,881	0.11%
2019/02/18	3	20.35	0	0.00	20.40	3	1,883	0.16%
2019/02/15	4	20.00	46	20.09	20.15	-42	1,862	-2.26%
2019/02/14	14	19.65	0	0.00	19.70	14	1,821	0.77%
2019/02/13	5	19.46	0	0.00	19.45	5	1,814	0.28%
2019/02/12	27	19.43	82	19.30	19.45	-55	1,834	-3.00%
2019/02/11	19	19.37	43	19.44	19.30	-24	1,832	-1.31%
2019/01/30	60	19.45	79	19.45	19.45	-19	1,906	-1.00%
2019/01/29	197	19.29	20	19.18	19.40	177	1,913	9.25%	大買/鉅額交易
2019/01/28	6	19.10	110	19.06	19.30	-104	1,939	-5.36%	大賣/鉅額交易
2019/01/25	12	19.11	72	19.06	19.10	-60	1,980	-3.03%
2019/01/24	18	19.06	98	19.05	19.05	-80	2,046	-3.91%
2019/01/23	9	19.03	122	18.96	19.10	-113	2,148	-5.26%	大賣/鉅額交易
2019/01/22	10	19.07	78	19.01	19.10	-68	2,252	-3.02%
2019/01/21	22	19.08	87	19.02	19.10	-65	2,296	-2.83%
2019/01/18	2	18.90	0	0.00	18.95	2	2,373	0.08%
2019/01/17	15	18.95	282	18.93	18.95	-267	2,478	-10.77%	大賣/鉅額交易
2019/01/16	8	18.91	61	18.94	18.85	-53	2,513	-2.11%
2019/01/15	0	0.00	134	18.86	18.95	-134	2,532	-5.29%	大賣/鉅額交易
2019/01/14	2	18.90	101	18.90	18.85	-99	2,551	-3.88%	大賣/
2019/01/11	7	18.85	146	18.80	18.85	-139	2,607	-5.33%	大賣/鉅額交易
2019/01/10	4	18.80	131	18.79	18.80	-127	2,672	-4.75%	大賣/鉅額交易
2019/01/09	20	18.86	317	18.81	18.85	-297	2,738	-10.85%	大賣/鉅額交易
2019/01/08	2	18.78	293	18.70	18.65	-291	2,759	-10.54%	大賣/鉅額交易
2019/01/07	4	18.84	120	18.93	18.85	-116	2,831	-4.10%	大賣/鉅額交易
2019/01/04	4	18.78	138	18.58	18.80	-134	2,963	-4.52%	大賣/鉅額交易
2019/01/03	3	18.78	120	18.74	18.85	-117	3,042	-3.85%	大賣/鉅額交易
2019/01/02	5	18.74	52	18.75	18.80	-47	3,068	-1.53%
2018/12/28	206	18.65	4	18.94	18.65	202	3,145	6.42%	大買/鉅額交易
2018/12/27	27	18.92	172	18.88	19.00	-145	3,264	-4.44%	大賣/鉅額交易
2018/12/26	0	0.00	30	18.96	18.60	-30	3,334	-0.90%
2018/12/25	0	0.00	4	18.91	19.00	-4	3,366	-0.12%
2018/12/24	8	19.14	4	19.00	19.20	4	3,420	0.12%
2018/12/21	39	18.88	23	19.16	18.85	16	3,644	0.44%
2018/12/20	56	19.36	55	19.40	19.35	1	3,723	0.03%
2018/12/19	12	19.69	88	19.68	19.65	-76	3,831	-1.98%
2018/12/18	116	19.71	4	19.78	19.65	112	3,907	2.87%	大買/鉅額交易
2018/12/17	8	20.09	26	20.10	19.95	-18	4,005	-0.45%
2018/12/14	8	20.28	34	20.24	20.25	-26	4,124	-0.63%
2018/12/13	9	20.29	56	20.27	20.40	-47	4,190	-1.12%
2018/12/12	13	20.27	78	20.25	20.25	-65	4,329	-1.50%
2018/12/11	107	20.28	63	20.20	20.35	44	4,474	0.98%	大買/
2018/12/10	11	20.21	60	20.20	20.20	-49	4,774	-1.03%
2018/12/07	186	20.63	121	20.66	20.60	65	4,930	1.32%	大買/大賣/
2018/12/06	37	20.68	9	20.89	20.65	28	5,184	0.54%
2018/12/05	1	21.05	17	21.06	21.00	-16	5,355	-0.30%
2018/12/04	0	0.00	12	21.61	21.40	-12	5,528	-0.22%
2018/12/03	10	21.61	25	21.71	21.65	-15	5,889	-0.25%
2018/11/30	8	21.21	4	21.11	21.75	4	5,919	0.07%
2018/11/29	7	21.28	160	21.28	21.20	-153	5,918	-2.58%	大賣/鉅額交易
2018/11/28	7	21.21	13	21.22	21.25	-6	5,963	-0.10%
2018/11/27	22	21.26	18	21.32	21.25	4	6,035	0.07%
2018/11/26	7	21.33	9	21.30	21.35	-2	6,105	-0.03%
2018/11/23	7	20.81	67	20.84	20.90	-60	6,149	-0.98%
2018/11/22	9	20.96	29	21.07	20.90	-20	6,316	-0.32%
2018/11/21	12	20.96	5	20.91	21.00	7	6,442	0.11%
2018/11/20	23	21.23	0	0.00	21.20	23	6,600	0.35%
2018/11/19	22	21.58	1	21.70	21.60	21	6,896	0.30%
2018/11/16	20	21.35	0	0.00	21.35	20	7,278	0.27%
2018/11/15	53	21.25	2	21.23	21.20	51	7,571	0.67%
2018/11/14	26	21.37	7	21.35	21.35	19	7,741	0.25%
2018/11/13	37	20.96	5	21.07	21.30	32	7,792	0.41%
2018/11/12	2	21.48	16	21.45	21.35	-14	7,946	-0.18%
2018/11/09	34	21.30	0	0.00	21.20	34	8,196	0.41%
2018/11/08	108	21.28	74	21.33	21.35	34	8,340	0.41%	大買/
2018/11/07	26	21.32	3	20.75	21.35	23	8,346	0.28%
2018/11/06	28	20.18	33	20.40	20.40	-5	8,371	-0.06%
2018/11/05	23	20.11	1	20.00	20.00	22	8,482	0.26%
2018/11/02	14	20.36	48	20.40	20.50	-34	8,470	-0.40%
2018/11/01	29	19.96	50	20.13	20.25	-21	8,436	-0.25%
2018/10/31	19	19.64	36	19.75	19.75	-17	8,368	-0.20%
2018/10/30	15	19.69	112	19.74	19.75	-97	8,273	-1.17%	大賣/
2018/10/29	10	19.92	102	20.08	20.15	-92	8,177	-1.12%	大賣/
2018/10/26	10	19.95	50	20.11	20.10	-40	8,136	-0.49%
2018/10/25	39	19.39	110	19.99	20.05	-71	8,059	-0.88%	大賣/
2018/10/24	8	20.41	85	20.43	20.45	-77	7,970	-0.97%
2018/10/23	6	20.54	1	20.45	20.45	5	7,986	0.06%
2018/10/22	8	20.73	19	20.55	20.80	-11	7,967	-0.14%
2018/10/19	67	20.36	164	20.57	20.60	-97	7,942	-1.22%	大賣/
2018/10/18	285	20.87	80	20.68	20.55	205	7,876	2.60%	大買/鉅額交易
2018/10/17	146	21.68	32	21.26	21.00	114	7,802	1.46%	大買/鉅額交易
2018/10/16	19	21.70	159	21.73	21.65	-140	7,726	-1.81%	大賣/鉅額交易
2018/10/15	70	21.87	97	21.92	22.00	-27	7,678	-0.35%
2018/10/12	420	21.03	188	21.13	21.60	232	7,583	3.06%	大買/大賣/鉅額交易
2018/10/11	97	21.05	10	21.10	21.05	87	7,437	1.17%
2018/10/09	35	23.23	86	23.22	23.35	-51	7,356	-0.69%
2018/10/08	112	23.07	81	23.16	23.00	31	7,322	0.42%	大買/
2018/10/05	8	23.41	125	23.29	23.00	-117	7,242	-1.62%	大賣/鉅額交易
2018/10/04	19	23.53	29	23.47	24.10	-10	7,126	-0.14%
2018/10/03	14	24.08	13	23.81	23.75	1	7,062	0.01%
2018/10/02	283	23.99	124	23.99	23.95	159	7,033	2.26%	大買/大賣/鉅額交易
2018/10/01	32	24.36	703	24.41	24.40	-671	7,001	-9.58%	大賣/鉅額交易
2018/09/28	49	24.68	692	24.50	24.60	-643	6,963	-9.23%	大賣/鉅額交易
2018/09/27	338	25.17	152	25.11	25.30	186	6,795	2.74%	大買/大賣/鉅額交易
2018/09/26	216	24.38	14	24.34	24.80	202	6,650	3.04%	大買/鉅額交易
2018/09/25	125	23.80	0	0.00	23.55	125	6,526	1.92%	大買/鉅額交易
2018/09/21	448	24.02	119	24.11	24.05	329	6,454	5.10%	大買/大賣/鉅額交易
2018/09/20	411	23.86	42	23.80	23.80	369	6,333	5.83%	大買/鉅額交易
2018/09/19	99	24.61	0	0.00	24.65	99	6,195	1.60%
2018/09/18	172	24.74	0	0.00	24.65	172	6,141	2.80%	大買/鉅額交易
2018/09/17	87	24.61	65	24.77	24.60	22	6,009	0.37%
2018/09/14	163	24.54	109	24.73	25.00	54	5,859	0.92%	大買/大賣/
2018/09/13	436	23.69	0	0.00	23.75	436	5,568	7.83%	大買/鉅額交易
2018/09/12	57	23.25	76	23.26	23.30	-19	5,400	-0.35%
2018/09/11	0	0.00	94	22.74	22.75	-94	5,158	-1.82%
2018/09/10	166	21.85	153	22.23	22.40	13	5,014	0.26%	大買/大賣/
2018/09/07	124	22.34	0	0.00	21.80	124	4,829	2.57%	大買/鉅額交易
2018/09/06	24	21.54	17	21.75	21.75	7	4,504	0.16%
2018/09/05	128	21.53	0	0.00	21.50	128	4,448	2.88%	大買/鉅額交易
2018/09/04	1	21.25	0	0.00	21.35	1	4,411	0.02%
2018/09/03	36	21.20	0	0.00	21.15	36	4,391	0.82%
2018/08/31	452	21.26	0	0.00	21.45	452	4,320	10.46%	大買/鉅額交易
2018/08/30	15	21.61	1	21.45	21.45	14	4,271	0.33%
2018/08/29	323	21.75	58	21.95	21.95	265	4,235	6.26%	大買/鉅額交易
2018/08/28	171	21.40	41	21.35	21.35	130	4,138	3.14%	大買/鉅額交易
2018/08/27	348	21.64	68	21.49	21.50	280	4,155	6.74%	大買/鉅額交易
2018/08/24	28	21.71	0	0.00	21.75	28	4,019	0.70%
2018/08/23	399	21.53	3.7	21.40	21.65	395.3	3,728	10.60%	大買/鉅額交易
2018/08/22	221	20.68	44	20.65	20.65	177	3,364	5.26%	大買/鉅額交易
2018/08/21	431	19.52	46	19.80	19.80	385	3,080	12.50%	大買/鉅額交易
2018/08/20	300	19.08	32	19.10	19.10	268	2,905	9.22%	大買/鉅額交易
2018/08/17	32	19.01	4	18.80	19.05	28	2,850	0.98%
2018/08/16	0	0.00	22	19.54	18.80	-22	2,680	-0.82%
2018/08/15	89	18.49	38	18.54	18.55	51	2,430	2.10%
2018/08/14	5	18.06	0	0.00	18.10	5	2,268	0.22%
2018/08/10	250	17.89	0	0.00	17.85	250	2,203	11.35%	大買/鉅額交易
2018/08/09	54	17.40	0	0.00	17.30	54	2,187	2.47%
2018/08/08	74	17.35	6	17.35	17.35	68	2,194	3.10%
2018/08/07	2	17.10	3	17.17	17.20	-1	2,221	-0.05%
2018/08/06	28	17.24	0	0.00	17.20	28	2,273	1.23%
2018/08/03	68	17.04	0	0.00	17.05	68	2,462	2.76%
2018/08/02	21	17.13	0	0.00	17.10	21	2,506	0.84%
2018/08/01	9	17.20	0	0.00	17.20	9	2,544	0.35%
2018/07/31	20	17.22	0	0.00	17.25	20	2,649	0.75%
2018/07/27	3	16.87	0	0.00	16.85	3	2,614	0.11%
2018/07/26	6	16.83	2	16.85	16.85	4	2,659	0.15%
2018/07/25	6	16.75	1	16.75	16.75	5	2,737	0.18%
2018/07/24	64	16.75	0	0.00	16.75	64	2,773	2.31%
2018/07/23	9	16.67	18	16.62	16.70	-9	2,816	-0.32%
2018/07/20	8	16.74	0	0.00	16.75	8	2,819	0.28%
2018/07/19	9	16.74	0	0.00	16.75	9	2,832	0.32%
2018/07/18	10	16.74	0	0.00	16.80	10	2,846	0.35%
2018/07/17	8	16.68	0	0.00	16.70	8	2,847	0.28%
2018/07/16	8	16.73	0	0.00	16.75	8	2,854	0.28%
2018/07/13	2	16.80	0	0.00	16.80	2	2,854	0.07%
2018/07/12	57	16.70	0	0.00	16.75	57	2,866	1.99%
2018/07/11	256	17.07	0	0.00	17.10	256	2,856	8.96%	大買/鉅額交易
2018/07/10	0	0.00	3	17.20	17.15	-3	2,842	-0.11%
2018/07/09	42	17.21	0	0.00	17.20	42	2,828	1.48%
2018/07/06	45	16.79	137	16.87	16.95	-92	2,870	-3.21%	大賣/
2018/07/04	0	0.00	95	17.03	17.05	-95	2,986	-3.18%
2018/07/03	0	0.00	8	16.95	16.95	-8	2,992	-0.27%
2018/07/02	17	17.11	9	17.20	17.20	8	2,982	0.27%
2018/06/29	35	17.01	3	17.15	17.15	32	2,974	1.08%
2018/06/28	15	16.92	34	16.85	16.80	-19	2,984	-0.64%
2018/06/27	14	17.03	4	17.05	17.05	10	2,979	0.34%
2018/06/26	14	16.72	0	0.00	16.65	14	2,964	0.47%
2018/06/25	23	16.86	0	0.00	16.80	23	2,951	0.78%
2018/06/21	0	0.00	4	17.10	17.10	-4	2,950	-0.14%
2018/06/19	0	0.00	109	17.12	17.15	-109	2,958	-3.68%	大賣/鉅額交易
2018/06/15	37	17.49	0	0.00	17.50	37	2,911	1.27%
2018/06/14	36	17.39	62	17.73	17.35	-26	2,904	-0.90%
2018/06/13	13	17.86	0	0.00	17.85	13	2,853	0.46%
2018/06/12	11	17.95	0	0.00	17.95	11	2,846	0.39%
2018/06/11	126	18.03	69	17.92	18.00	57	2,838	2.01%	大買/
2018/06/08	9	17.91	5	17.90	17.90	4	2,802	0.14%
2018/06/07	2	18.10	40	18.03	18.05	-38	2,815	-1.35%
2018/06/06	3	18.20	0	0.00	18.05	3	2,823	0.11%
2018/06/05	5	18.50	0	0.00	18.15	5	2,803	0.18%
2018/06/04	318	18.17	3	18.55	18.50	315	2,726	11.55%	大買/鉅額交易
2018/06/01	2	17.85	5	17.80	17.95	-3	2,590	-0.12%
2018/05/31	36	17.73	71	17.79	17.85	-35	2,572	-1.36%
2018/05/30	168	17.56	22	17.65	17.65	146	2,589	5.64%	大買/鉅額交易
2018/05/29	121	17.76	3	17.77	17.80	118	2,582	4.57%	大買/鉅額交易
2018/05/28	3	17.65	18	17.70	17.70	-15	2,638	-0.57%
2018/05/25	133	17.54	20	17.45	17.60	113	2,740	4.12%	大買/鉅額交易
2018/05/24	4	17.48	0	0.00	17.45	4	3,051	0.13%
2018/05/23	161	17.58	0	0.00	17.50	161	3,119	5.16%	大買/鉅額交易
2018/05/22	7	17.65	97	17.60	17.60	-90	3,090	-2.91%
2018/05/21	25	17.65	0	0.00	17.65	25	3,079	0.81%
2018/05/18	85	17.96	0	0.00	18.00	85	3,034	2.80%
2018/05/17	62	18.00	0	0.00	18.00	62	3,002	2.06%
2018/05/16	8	17.70	0	0.00	17.70	8	2,879	0.28%
2018/05/15	18	17.56	25	17.60	17.55	-7	2,874	-0.24%
2018/05/14	16	17.59	0	0.00	17.55	16	2,901	0.55%
2018/05/11	49	17.70	0	0.00	17.65	49	2,876	1.70%
2018/05/10	47	17.43	0	0.00	17.45	47	2,713	1.73%
2018/05/09	1	17.40	0	0.00	17.30	1	2,671	0.04%
2018/05/08	28	17.39	0	0.00	17.40	28	2,661	1.05%
2018/05/03	0	0.00	71	17.07	17.15	-71	2,539	-2.80%
2018/05/02	60	17.08	43	17.07	17.10	17	2,516	0.68%
2018/04/30	0	0.00	24	16.74	16.85	-24	2,460	-0.98%
2018/04/27	1	16.65	19	16.58	16.65	-18	2,456	-0.73%
2018/04/26	5	16.25	50	16.32	16.25	-45	2,489	-1.81%
2018/04/25	5	16.30	0	0.00	16.30	5	2,537	0.20%
2018/04/24	9	16.40	0	0.00	16.40	9	2,673	0.34%
2018/04/23	1	16.50	0	0.00	16.50	1	3,017	0.03%
2018/04/20	8	16.50	0	0.00	16.50	8	3,024	0.26%
2018/04/19	5	16.45	0	0.00	16.45	5	3,040	0.16%
2018/04/17	6	16.40	0	0.00	16.40	6	3,101	0.19%
2018/04/13	0	0.00	4	16.80	16.80	-4	3,167	-0.13%
2018/04/12	120	16.77	0	0.00	16.85	120	3,198	3.75%	大買/鉅額交易
2018/04/09	98	16.25	0	0.00	16.30	98	3,063	3.20%
2018/04/03	74	16.26	0	0.00	16.30	74	3,068	2.41%
2018/04/02	6	16.30	0	0.00	16.30	6	3,095	0.19%
2018/03/29	6	16.25	0	0.00	16.25	6	3,231	0.19%
2018/03/27	0	0.00	10	16.20	16.15	-10	3,246	-0.31%
2018/03/26	0	0.00	97	16.02	16.05	-97	3,248	-2.99%
2018/03/23	9	16.10	203	16.11	16.10	-194	3,309	-5.86%	大賣/鉅額交易
2018/03/22	4	16.35	0	0.00	16.35	4	3,297	0.12%
2018/03/19	2	16.65	32	16.70	16.65	-30	3,340	-0.90%
2018/03/16	142	16.80	63	16.80	16.80	79	3,365	2.35%	大買/
2018/03/15	0	0.00	8	16.90	16.90	-8	3,371	-0.24%
2018/03/14	0	0.00	1	16.95	16.95	-1	3,388	-0.03%
2018/03/13	0	0.00	10	16.95	16.95	-10	3,410	-0.29%
2018/03/12	0	0.00	45	16.96	16.95	-45	3,411	-1.32%
2018/03/09	0	0.00	15	16.73	16.70	-15	3,495	-0.43%
2018/03/08	0	0.00	2	16.75	16.75	-2	3,591	-0.06%
2018/03/07	0	0.00	8	16.70	16.70	-8	3,615	-0.22%
2018/03/06	0	0.00	2	16.85	16.60	-2	3,631	-0.06%
2018/03/05	35	16.98	0	0.00	16.80	35	3,624	0.97%
2018/03/02	29	17.11	0	0.00	17.15	29	3,587	0.81%
2018/03/01	55	17.12	0	0.00	17.10	55	3,570	1.54%
2018/02/27	93	16.97	8	17.30	16.90	85	3,498	2.43%
2018/02/26	82	17.30	9	17.52	17.30	73	3,399	2.15%
2018/02/23	0	0.00	15	15.65	16.30	-15	3,079	-0.49%
2018/02/22	2	15.60	0	0.00	15.60	2	3,074	0.07%
2018/02/21	122	15.56	24	15.60	15.60	98	3,129	3.13%	大買/
2018/02/12	0	0.00	92	15.28	15.25	-92	3,154	-2.92%
2018/02/09	103	15.27	78	15.19	15.30	25	3,152	0.79%	大買/
2018/02/08	127	15.53	23	15.48	15.55	104	3,174	3.28%	大買/鉅額交易
2018/02/07	3	15.50	232	15.60	15.50	-229	3,195	-7.17%	大賣/鉅額交易
2018/02/06	213	15.48	0	0.00	15.40	213	3,239	6.57%	大買/鉅額交易
2018/02/05	2	16.15	0	0.00	16.20	2	3,191	0.06%
2018/02/02	29	16.24	0	0.00	16.15	29	3,192	0.91%
2018/02/01	4	15.90	97	15.95	15.90	-93	3,192	-2.91%
2018/01/31	0	0.00	23	15.90	15.90	-23	3,223	-0.71%
2018/01/30	0	0.00	64	16.15	16.10	-64	3,285	-1.95%
2018/01/29	0	0.00	6	16.30	16.30	-6	3,281	-0.18%
2018/01/26	0	0.00	36	16.36	16.35	-36	3,316	-1.09%
2018/01/25	28	16.39	0	0.00	16.35	28	3,338	0.84%
2018/01/24	29	16.36	0	0.00	16.40	29	3,334	0.87%
2018/01/23	41	16.44	0	0.00	16.35	41	3,337	1.23%
2018/01/22	67	16.41	14	16.40	16.40	53	3,323	1.59%
2018/01/19	24	16.64	22	16.60	16.60	2	3,287	0.06%
2018/01/18	29	16.82	32	16.92	16.80	-3	3,254	-0.09%
2018/01/17	8	17.20	17	17.29	17.20	-9	3,139	-0.29%
2018/01/16	30	16.55	0	0.00	16.55	30	2,838	1.06%
2018/01/12	0	0.00	6	16.55	16.55	-6	2,973	-0.20%
2018/01/11	0	0.00	11	16.34	16.40	-11	2,973	-0.37%
2018/01/10	1	16.60	0	0.00	16.30	1	3,009	0.03%
2018/01/09	0	0.00	45	16.58	16.55	-45	3,045	-1.48%
2018/01/08	0	0.00	23	16.42	16.35	-23	3,060	-0.75%
2018/01/04	3	16.40	8	16.36	16.40	-5	3,089	-0.16%
2018/01/03	0	0.00	245	16.43	16.40	-245	3,127	-7.83%	大賣/鉅額交易
2018/01/02	2	16.45	0	0.00	16.45	2	3,156	0.06%