正隆 (1904)-元富券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.20
漲跌
▼0.20
漲幅
-0.68%
成交量
482張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	29.05	0	0.00	29.40	1	890	0.11%
2024/04/26	0	29.00	0.1	29.00	28.85	-0.1	874	-0.01%
2024/04/22	0	0.00	1	29.15	29.10	-1	868	-0.12%
2024/04/18	0	28.70	0	0.00	28.60	0	825	0.00%
2024/04/02	0	29.00	1	28.95	28.80	-1	773	-0.13%
2024/03/28	0	0.00	0.2	29.35	29.30	-0.2	705	-0.03%
2024/03/25	0	0.00	0.2	29.10	29.10	-0.2	693	-0.03%
2024/03/22	1	29.10	0	0.00	29.10	1	695	0.14%
2024/03/21	0.2	29.10	0	0.00	29.25	0.2	735	0.03%
2024/03/19	0	29.00	0	0.00	28.95	0	756	0.00%
2024/03/14	0	0.00	0	28.80	28.85	0	762	0.00%
2024/03/13	1	28.70	0	0.00	28.85	1	762	0.13%
2024/03/11	0	28.70	0	0.00	28.55	0	750	0.00%
2024/03/04	0	29.15	0	0.00	29.05	0	760	0.00%
2024/02/23	2	29.05	0	0.00	28.95	2	765	0.26%
2024/02/22	0	0.00	3	29.15	29.15	-3	768	-0.39%
2024/02/21	0.1	29.25	0	0.00	29.20	0.1	770	0.01%
2024/02/16	0.1	29.15	0	0.00	29.20	0.1	825	0.01%
2024/02/15	0.1	28.85	0	0.00	28.80	0.1	821	0.01%
2024/01/22	8	28.65	0	0.00	28.75	8	824	0.97%
2024/01/02	1	29.40	0	0.00	29.35	1	1,076	0.09%
2023/12/28	1	29.90	0	0.00	29.90	1	1,049	0.10%
2023/12/08	0	0.00	1	29.90	29.95	-1	1,196	-0.08%
2023/12/06	1	30.00	0	0.00	30.05	1	1,251	0.08%
2023/12/05	0	0.00	0	30.00	29.95	0	1,256	0.00%
2023/11/28	0	0.00	3	29.75	29.60	-3	1,294	-0.23%
2023/11/22	0	0.00	1	29.50	29.45	-1	1,468	-0.07%
2023/11/16	0	0.00	1.4	29.80	29.55	-1.4	1,543	-0.09%
2023/11/15	0	0.00	5	29.50	29.70	-5	1,549	-0.32%
2023/11/13	0	0.00	80	28.85	28.95	-80	1,587	-5.04%
2023/11/06	80	28.83	0	0.00	28.80	80	1,859	4.30%
2023/11/03	0.1	28.50	0	0.00	28.60	0.1	1,894	0.00%
2023/10/31	0	28.60	0	0.00	28.30	0	2,182	0.00%
2023/10/30	0	28.75	0	0.00	28.60	0	2,353	0.00%
2023/10/27	0	28.80	0	0.00	28.55	0	2,433	0.00%
2023/10/26	0	28.60	3	28.65	28.55	-3	2,586	-0.11%
2023/10/25	0	29.10	0	0.00	28.65	0	2,870	0.00%
2023/10/24	0.1	28.90	0	0.00	28.85	0.1	3,296	0.00%
2023/10/23	0	28.70	0	0.00	28.70	0	3,337	0.00%
2023/10/20	0	28.50	0	0.00	28.60	0	3,380	0.00%
2023/10/19	0.1	28.95	0	0.00	28.40	0.1	3,462	0.00%
2023/10/18	0	28.50	0	0.00	29.10	0	3,477	0.00%
2023/10/17	0.1	28.60	0	0.00	28.45	0.1	3,449	0.00%
2023/10/16	0.1	28.85	0	0.00	28.65	0.1	3,463	0.00%
2023/10/05	0	0.00	35.9	28.45	28.45	-35.9	3,507	-1.02%
2023/10/04	0.1	28.45	0	0.00	28.40	0.1	3,529	0.00%
2023/10/03	0	28.55	0	0.00	28.55	0	3,573	0.00%
2023/10/02	0	0.00	0	28.50	28.40	0	3,636	0.00%
2023/09/28	0	28.65	0	0.00	28.65	0	3,764	0.00%
2023/09/27	0	28.40	0	0.00	28.50	0	3,785	0.00%
2023/09/25	2	28.63	6	28.68	28.60	-4	3,952	-0.10%
2023/09/22	0	28.10	0	0.00	28.30	0	4,009	0.00%
2023/09/21	3	28.08	0	0.00	28.10	3	4,143	0.07%
2023/09/20	2	28.30	0	0.00	28.40	2	4,184	0.05%
2023/09/19	0	0.00	3	28.20	28.40	-3	4,374	-0.07%
2023/09/18	0.5	28.50	0	0.00	28.45	0.5	4,875	0.01%
2023/09/15	0	28.50	0	0.00	28.20	0	4,950	0.00%
2023/09/14	0	0.00	3	28.40	28.40	-3	4,951	-0.06%
2023/09/13	20	28.45	2	28.40	28.45	18	4,960	0.36%
2023/09/11	0	28.25	0	0.00	28.00	0	5,018	0.00%
2023/09/08	0.1	28.11	0	0.00	28.05	0.1	5,045	0.00%
2023/09/06	0	28.50	0	0.00	28.15	0	5,151	0.00%
2023/08/31	11	28.54	0	0.00	28.55	11	5,389	0.20%
2023/08/30	0.8	28.10	3	27.90	28.00	-2.2	5,419	-0.04%
2023/08/29	3	27.80	0	0.00	27.85	3	5,593	0.05%
2023/08/28	2	27.45	0	0.00	27.50	2	5,850	0.03%
2023/08/25	0	27.90	0	0.00	27.95	0	5,804	0.00%
2023/08/23	6.9	28.05	0	0.00	28.10	6.9	5,797	0.12%
2023/08/17	0	28.70	4	28.85	28.80	-4	5,935	-0.07%
2023/08/16	4	29.00	0	0.00	28.90	4	5,938	0.07%
2023/08/14	0	0.00	52	29.20	29.00	-52	6,008	-0.87%
2023/08/11	0	30.00	2	29.90	30.00	-2	6,008	-0.03%
2023/08/10	4	31.10	14	30.98	30.45	-10	5,968	-0.17%
2023/08/09	1	32.15	0	0.00	32.45	1	5,861	0.02%
2023/08/08	0	33.50	0	0.00	32.70	0	5,843	0.00%
2023/08/07	8	34.47	2	34.50	33.45	6	5,843	0.10%
2023/08/04	0	0.00	1	34.30	34.40	-1	5,757	-0.02%
2023/08/02	2	35.01	0	0.00	34.00	2	5,938	0.03%
2023/07/31	0	34.10	1	34.80	34.55	-1	5,939	-0.02%
2023/07/28	2	34.85	1	34.40	34.10	1	6,126	0.02%
2023/07/27	7	35.08	27	34.71	35.00	-20	5,983	-0.33%
2023/07/26	0	32.85	0	0.00	33.15	0	5,634	0.00%
2023/07/25	0	0.00	2	32.70	32.70	-2	5,643	-0.04%
2023/07/24	0	32.25	12	32.84	32.75	-12	5,693	-0.21%
2023/07/20	0	0.00	10	32.57	32.80	-10	6,338	-0.16%
2023/07/19	0	32.30	0	0.00	31.90	0	6,847	0.00%
2023/07/18	0	0.00	9	32.27	32.05	-9	7,263	-0.12%
2023/07/13	5	32.70	0	0.00	31.90	5	7,373	0.07%
2023/07/11	5	32.75	0	0.00	32.80	5	7,286	0.07%
2023/07/10	0.1	32.80	0	0.00	32.80	0.1	7,266	0.00%
2023/07/07	0	33.65	0	0.00	33.30	0	7,228	0.00%
2023/07/06	2	34.45	2	34.40	34.00	0	7,151	0.00%
2023/07/05	0	34.05	2	34.25	34.05	-2	7,034	-0.03%
2023/07/04	16	34.28	24	33.92	33.80	-8	6,972	-0.11%
2023/07/03	0	34.15	0	0.00	34.20	0	6,895	0.00%
2023/06/29	2	34.10	6	34.22	34.25	-4	6,717	-0.06%
2023/06/28	7	33.51	6	33.35	33.15	1	6,563	0.02%
2023/06/27	22	33.92	9	33.97	33.80	13	6,491	0.20%
2023/06/26	17	34.48	16	34.55	34.75	1	6,287	0.02%
2023/06/16	0	0.00	800	32.32	32.35	-800	5,636	-14.19%	大賣/鉅額交易
2023/06/15	0	0.00	750	32.16	32.30	-750	5,582	-13.43%	大賣/鉅額交易
2023/06/14	0	0.00	536	32.57	32.55	-536	5,558	-9.64%	大賣/鉅額交易
2023/06/13	5	32.81	522	32.55	32.90	-517	5,535	-9.34%	大賣/鉅額交易
2023/06/12	2	33.30	51	33.10	33.20	-49	5,483	-0.89%
2023/06/09	1	33.45	0	0.00	33.80	1	5,424	0.02%
2023/06/08	16.1	33.37	901	33.18	33.25	-884.9	5,374	-16.47%	大賣/鉅額交易
2023/06/07	9	33.69	15	33.69	33.80	-6	5,307	-0.11%
2023/06/06	11	33.70	1	33.55	33.55	10	5,261	0.19%
2023/06/05	21	33.75	0	0.00	33.75	21	5,124	0.41%
2023/06/02	1	33.10	28	33.60	33.25	-27	5,014	-0.54%
2023/06/01	162	33.17	158	33.12	33.50	4	4,830	0.08%	大買/大賣/
2023/05/30	0	31.78	0	0.00	31.75	0	4,521	0.00%
2023/05/26	0	0.00	1	31.75	31.60	-1	4,497	-0.02%
2023/05/25	0	0.00	0.1	32.25	32.20	-0.1	4,449	0.00%
2023/05/24	0	0.00	1	32.70	32.45	-1	4,428	-0.02%
2023/05/23	12	32.50	104	32.60	32.60	-92	4,365	-2.11%	大賣/
2023/05/22	0	0.00	0.1	31.75	31.75	-0.1	4,229	0.00%
2023/05/18	2	31.95	200	31.80	31.85	-198	4,149	-4.77%	大賣/鉅額交易
2023/05/17	0	0.00	100	31.83	31.80	-100	4,074	-2.45%
2023/05/16	0	31.75	0	0.00	31.70	0	4,032	0.00%
2023/05/15	0	0.00	100	31.46	31.45	-100	4,024	-2.48%
2023/05/12	2	32.20	1.1	31.80	32.05	0.9	4,013	0.02%
2023/05/11	2	32.20	1.1	31.80	31.75	0.9	4,001	0.02%
2023/05/10	5	32.90	5	32.60	32.40	0	3,948	0.00%
2023/05/09	7	33.49	106	33.51	33.20	-99	3,911	-2.53%	大賣/
2023/05/08	15	33.38	103	33.50	33.50	-88	3,665	-2.40%	大賣/
2023/05/05	350	33.80	209.2	33.34	33.10	140.8	3,594	3.92%	大買/大賣/鉅額交易
2023/05/04	651.2	33.19	155.1	33.28	33.65	496.1	3,437	14.43%	大買/大賣/鉅額交易
2023/05/03	1	32.35	8	32.45	32.10	-7	3,116	-0.22%
2023/05/02	29	31.47	2	32.00	32.00	27	2,986	0.91%
2023/04/28	2	31.50	0	0.00	31.30	2	2,919	0.07%
2023/04/27	1	31.35	7	31.32	31.35	-6	2,866	-0.21%
2023/04/26	30	31.91	122	32.23	32.00	-92	2,767	-3.32%	大賣/
2023/04/25	123	33.27	327	32.16	32.35	-204	2,461	-8.29%	大買/大賣/鉅額交易
2023/04/24	418.1	32.64	848	32.12	32.50	-429.9	2,003	-21.46%	大買/大賣/鉅額交易
2023/04/21	46	31.33	39	31.47	30.40	7	1,446	0.48%
2023/04/20	33	29.92	36	29.58	29.45	-3	1,034	-0.29%
2023/04/19	0	28.60	1	28.50	28.40	-1	843	-0.12%
2023/04/14	5	28.80	0	0.00	28.85	5	860	0.58%
2023/04/10	7	28.51	2	28.80	28.45	5	832	0.60%
2023/04/07	3	28.65	1	28.60	28.75	2	801	0.25%
2023/04/06	1.1	28.21	6	28.45	28.60	-4.9	789	-0.63%
2023/03/31	0.1	28.30	0	0.00	28.25	0.1	778	0.01%
2023/03/30	3	28.05	0	0.00	28.10	3	777	0.39%
2023/03/29	4	28.28	0	0.00	28.25	4	776	0.52%
2023/03/27	0	28.18	0	0.00	28.20	0	780	0.00%
2023/03/24	200	28.13	0	0.00	28.00	200	798	25.04%	大買/鉅額交易
2023/03/23	50	28.00	0	0.00	28.00	50	797	6.27%
2023/03/22	1	27.90	0	0.00	27.85	1	796	0.13%
2023/03/21	100	27.78	0	0.00	27.80	100	794	12.58%
2023/03/20	1	27.25	0	0.00	27.45	1	791	0.13%
2023/03/17	0	27.45	0	0.00	27.15	0	786	0.00%
2023/03/16	2	27.68	0	0.00	27.60	2	751	0.27%
2023/03/15	1	28.55	0	0.00	28.40	1	733	0.14%
2023/03/13	1	28.80	0.2	28.75	28.80	0.8	755	0.11%
2023/03/10	2	28.75	0	0.00	28.85	2	753	0.27%
2023/03/06	1	28.85	0	0.00	28.80	1	767	0.13%
2023/03/02	0	28.85	0	0.00	28.75	0	764	0.00%
2023/02/07	0	0.00	240	28.85	29.10	-240	808	-29.69%	大賣/鉅額交易
2023/02/06	0	0.00	200	28.60	28.60	-200	785	-25.47%	大賣/鉅額交易
2023/01/31	92	29.00	282	29.04	29.10	-190	757	-25.08%	大賣/鉅額交易
2023/01/30	127	28.76	0	0.00	28.85	127	744	17.06%	大買/鉅額交易
2023/01/17	100	28.46	0	0.00	28.50	100	730	13.69%
2023/01/16	51	28.32	0	0.00	28.20	51	722	7.06%
2023/01/13	45	28.28	0	0.00	28.25	45	719	6.25%
2023/01/10	0.1	28.40	1	28.05	28.40	-0.9	724	-0.12%
2023/01/06	2	27.60	0	0.00	27.60	2	688	0.29%
2023/01/05	0	0.00	191	27.64	27.65	-191	702	-27.19%	大賣/鉅額交易
2023/01/03	0	0.00	0.1	27.20	27.35	-0.1	700	-0.02%
2022/12/26	0	0.00	15	27.20	27.20	-15	704	-2.13%
2022/12/21	55	27.31	82	27.25	27.15	-27	726	-3.72%
2022/12/20	83	27.28	120	27.26	27.35	-37	724	-5.10%	大賣/
2022/12/16	50	27.30	23.2	27.31	27.30	26.8	729	3.68%
2022/12/14	50	27.70	0	0.00	27.65	50	710	7.04%
2022/12/13	55	27.79	1	27.90	27.80	54	707	7.64%
2022/12/12	55	27.56	0	0.00	27.80	55	708	7.76%
2022/12/09	107	27.65	0	0.00	27.60	107	725	14.75%	大買/鉅額交易
2022/12/08	55	27.60	0	0.00	27.70	55	725	7.58%
2022/12/07	150	27.81	2	27.85	27.85	148	729	20.29%	大買/鉅額交易
2022/12/06	145.9	27.70	0	0.00	27.45	145.9	734	19.88%	大買/鉅額交易
2022/12/05	150	27.79	0	0.00	27.90	150	732	20.48%	大買/鉅額交易
2022/12/01	250	27.43	0	0.00	27.50	250	726	34.40%	大買/鉅額交易
2022/11/30	147	27.39	165	27.38	27.15	-18	719	-2.50%	大買/大賣/
2022/11/29	91	27.23	14	27.30	27.35	77	717	10.74%
2022/11/24	95	27.35	0	0.00	27.40	95	734	12.93%
2022/11/23	150	27.11	0	0.00	27.15	150	732	20.48%	大買/鉅額交易
2022/11/22	128	27.11	253	27.10	27.15	-125	734	-17.02%	大買/大賣/鉅額交易
2022/11/21	175	27.26	6	27.35	27.25	169	735	22.97%	大買/鉅額交易
2022/11/18	150	27.09	0	0.00	27.15	150	729	20.56%	大買/鉅額交易
2022/11/11	22.2	27.10	0	0.00	27.00	22.2	814	2.73%
2022/10/27	20	25.85	0	0.00	26.10	20	842	2.37%
2022/10/13	0	0.00	2	25.35	25.25	-2	910	-0.22%
2022/10/11	1	26.10	0	0.00	25.90	1	932	0.11%
2022/09/29	1	26.30	0	0.00	26.30	1	1,012	0.10%
2022/09/15	2	27.60	0	0.00	27.60	2	1,337	0.15%
2022/09/13	1	27.70	0	0.00	27.70	1	1,418	0.07%
2022/08/25	1	28.20	0	0.00	28.20	1	1,550	0.06%
2022/08/23	1	28.20	0	0.00	28.20	1	1,591	0.06%
2022/08/22	0	0.00	200	29.14	28.70	-200	1,614	-12.39%	大賣/鉅額交易
2022/08/11	30	27.52	0	0.00	27.55	30	1,767	1.70%
2022/08/09	1	27.00	0	0.00	27.00	1	1,818	0.05%
2022/08/03	200	26.87	0	0.00	26.90	200	1,973	10.13%	大買/鉅額交易
2022/08/01	0	0.00	1	27.15	27.10	-1	2,045	-0.05%
2022/07/19	0	0.00	7	26.05	26.35	-7	2,237	-0.31%
2022/07/18	173	25.72	0	0.00	25.80	173	2,234	7.74%	大買/鉅額交易
2022/07/14	0	0.00	0.9	25.90	25.90	-0.9	2,230	-0.04%
2022/07/13	0	0.00	0.1	25.85	25.80	-0.1	2,232	0.00%
2022/07/06	0	0.00	5	25.75	25.70	-5	2,192	-0.23%
2022/07/01	5.1	25.30	0	0.00	25.20	5.1	2,163	0.24%
2022/06/30	1	25.85	1	26.05	26.05	0	2,149	0.00%
2022/06/28	0	0.00	11	28.05	27.15	-11	2,088	-0.53%
2022/06/27	11	29.95	0	0.00	29.95	11	2,026	0.54%
2022/06/23	0	0.00	21	29.61	29.65	-21	1,984	-1.06%
2022/06/17	0.7	29.90	0	0.00	30.30	0.7	1,901	0.03%
2022/06/09	1	30.10	0	0.00	30.20	1	1,857	0.05%
2022/06/02	1	30.00	0.4	30.15	30.00	0.6	1,886	0.03%
2022/06/01	1	30.00	24.4	30.01	30.00	-23.4	1,905	-1.23%
2022/05/31	5	29.98	134	29.92	30.00	-129	1,889	-6.83%	大賣/鉅額交易
2022/05/30	0	30.05	0	0.00	30.05	0	1,865	0.00%
2022/05/27	4	29.50	0	0.00	29.55	4	1,831	0.22%
2022/05/23	1	30.00	0	0.00	30.10	1	1,712	0.06%
2022/05/20	0	30.20	0	0.00	29.95	0	1,721	0.00%
2022/05/19	7	29.42	0.6	29.75	29.60	6.4	1,700	0.38%
2022/05/18	0	30.35	600	30.14	30.40	-600	1,637	-36.65%	大賣/鉅額交易
2022/05/13	0	0.00	200	30.71	30.85	-200	1,594	-12.54%	大賣/鉅額交易
2022/05/12	1	30.55	0	0.00	30.40	1	1,621	0.06%
2022/05/11	1	31.70	9	31.85	31.85	-8	1,591	-0.50%
2022/05/09	1	32.75	0	0.00	32.75	1	1,608	0.06%
2022/05/05	0	0.00	50	33.55	33.60	-50	1,617	-3.09%
2022/05/03	50	34.80	0	0.00	33.70	50	1,594	3.14%
2022/04/26	0	0.00	4	34.10	34.10	-4	1,452	-0.28%
2022/04/25	0.3	34.45	50	34.40	34.25	-49.7	1,466	-3.39%
2022/04/15	2	34.65	0	0.00	34.65	2	1,599	0.13%
2022/04/13	0	0.00	2	34.40	34.40	-2	1,681	-0.12%
2022/04/11	1	34.20	1	34.15	34.10	0	1,781	0.00%
2022/04/08	1	34.50	0.2	34.60	34.50	0.8	1,793	0.05%
2022/04/07	1	34.75	0	0.00	34.60	1	1,808	0.06%
2022/04/06	0	0.00	310	34.71	34.90	-310	1,813	-17.09%	大賣/鉅額交易
2022/04/01	1	34.55	0	0.00	34.60	1	1,846	0.05%
2022/03/31	2	34.75	0	0.00	35.00	2	1,948	0.10%
2022/03/29	1	34.60	0.1	34.55	34.45	0.9	2,173	0.04%
2022/03/25	0	0.00	1	34.70	34.50	-1	2,155	-0.05%
2022/03/23	0	35.25	0	0.00	35.10	0	2,177	0.00%
2022/03/22	0	35.30	0	0.00	35.10	0	2,204	0.00%
2022/03/21	200	34.98	100	35.03	35.10	100	2,226	4.49%	大買/
2022/03/18	0	35.03	0.7	35.00	34.50	-0.7	2,377	-0.03%
2022/03/17	0	34.80	100	34.61	34.70	-100	2,371	-4.22%
2022/03/16	15	34.23	14	34.35	34.35	1	2,376	0.04%
2022/03/15	4	33.96	0	0.00	33.95	4	2,372	0.17%
2022/03/11	0	0.00	1	34.35	34.25	-1	2,402	-0.04%
2022/03/10	47	34.33	0	0.00	34.35	47	2,412	1.95%
2022/03/08	100	34.00	0	0.00	33.70	100	2,421	4.13%
2022/03/02	2	34.85	0	0.00	35.00	2	2,632	0.08%
2022/03/01	1	35.00	0	0.00	34.85	1	2,696	0.04%
2022/02/23	1	35.60	0	0.00	35.60	1	2,717	0.04%
2022/02/22	3	35.47	0	0.00	35.40	3	2,787	0.11%
2022/02/18	2	35.70	0	0.00	35.70	2	2,919	0.07%
2022/02/17	4	35.80	0	0.00	35.90	4	2,964	0.13%
2022/02/16	3	35.90	0	0.00	36.00	3	2,975	0.10%
2022/02/15	0.4	36.23	0	0.00	36.05	0.4	2,979	0.01%
2022/02/11	15	36.10	0	0.00	36.35	15	3,056	0.49%
2022/02/10	53	35.91	0	0.00	36.25	53	3,084	1.72%
2022/02/08	2	35.25	0	0.00	35.60	2	3,060	0.07%
2022/01/26	5	34.05	0	0.00	34.05	5	3,071	0.16%
2022/01/25	1	34.15	0	0.00	34.10	1	3,117	0.03%
2022/01/24	1.2	34.23	0	0.00	34.35	1.2	3,167	0.04%
2022/01/19	0.1	34.80	20	34.55	34.60	-19.9	3,249	-0.61%
2022/01/18	20.3	34.90	0	0.00	34.80	20.3	3,277	0.62%
2022/01/17	50.4	35.30	4	35.23	35.30	46.4	3,277	1.42%
2022/01/14	0	0.00	2	35.38	35.40	-2	3,305	-0.06%
2022/01/13	220	36.10	12	35.85	35.85	208	3,297	6.31%	大買/鉅額交易
2022/01/12	0	0.00	20	35.45	35.50	-20	3,267	-0.61%
2022/01/11	0	0.00	40	35.53	35.40	-40	3,273	-1.22%
2022/01/10	31	35.42	20	35.53	35.65	11	3,310	0.33%
2022/01/07	0	0.00	20	34.95	35.00	-20	3,318	-0.60%
2022/01/05	11	34.80	0	0.00	34.65	11	3,317	0.33%
2022/01/03	29	35.00	0	0.00	35.05	29	3,268	0.89%
2021/12/30	0	0.00	1	35.50	35.30	-1	3,292	-0.03%
2021/12/29	20	35.42	0	0.00	35.50	20	3,355	0.60%
2021/12/28	2	35.00	50	35.15	35.20	-48	3,391	-1.42%
2021/12/27	80	36.15	0	0.00	35.60	80	3,425	2.34%
2021/12/24	21	36.09	2	35.90	35.90	19	3,417	0.56%
2021/12/17	0	0.00	3	33.70	33.90	-3	4,907	-0.06%
2021/12/14	10	35.09	10	35.09	34.00	0	4,980	0.00%
2021/12/09	1.1	33.91	0	0.00	34.00	1.1	4,854	0.02%
2021/12/08	0	0.00	0	34.00	33.95	0	4,861	0.00%
2021/12/03	13.1	33.87	0	0.00	33.85	13.1	4,886	0.27%
2021/11/29	5	33.65	93	33.78	34.10	-88	4,919	-1.79%
2021/11/26	6	34.50	4	34.84	34.50	2	4,875	0.04%
2021/11/25	5	35.85	0	0.00	35.70	5	4,805	0.10%
2021/11/24	5	35.50	1	35.35	35.50	4	4,774	0.08%
2021/11/22	0.5	35.37	30	35.30	35.35	-29.5	4,777	-0.62%
2021/11/19	30	35.94	11	36.17	35.50	19	4,784	0.40%
2021/11/18	11	36.22	0	0.00	36.05	11	4,768	0.23%
2021/11/16	1	35.40	0	0.00	35.40	1	4,659	0.02%
2021/11/11	1	34.50	0	0.00	34.50	1	4,748	0.02%
2021/11/09	0	0.00	1	34.80	35.00	-1	4,749	-0.02%
2021/11/08	1	34.80	0	0.00	35.15	1	4,727	0.02%
2021/11/04	1.1	34.36	0	0.00	34.35	1.1	4,717	0.02%
2021/11/03	0	0.00	47	34.44	34.65	-47	4,720	-1.00%
2021/11/02	6.1	34.52	0	0.00	34.30	6.1	4,727	0.13%
2021/10/29	1	33.80	18	33.47	34.00	-17	4,713	-0.36%
2021/10/27	123	33.09	0	0.00	33.05	123	4,763	2.58%	大買/鉅額交易
2021/10/21	0.2	34.33	0	0.00	34.10	0.2	4,770	0.00%
2021/10/18	1	34.50	0	0.00	34.40	1	5,010	0.02%
2021/10/15	0	0.00	8	34.22	33.90	-8	5,076	-0.16%
2021/10/13	0	0.00	5	33.45	33.10	-5	5,046	-0.10%
2021/10/07	1	33.90	0	0.00	34.00	1	5,101	0.02%
2021/10/05	0	0.00	5	33.20	33.90	-5	5,163	-0.10%
2021/10/01	2	34.73	0	0.00	34.40	2	5,334	0.04%
2021/09/30	0	0.00	7	35.94	35.65	-7	5,582	-0.13%
2021/09/29	15	35.71	47	35.81	35.70	-32	5,656	-0.57%
2021/09/28	126	37.73	309	38.41	37.20	-183	5,623	-3.25%	大買/大賣/鉅額交易
2021/09/27	308	37.31	3	36.75	37.50	305	5,127	5.95%	大買/鉅額交易
2021/09/24	41	34.54	0	0.00	34.10	41	5,231	0.78%
2021/09/22	1	33.90	0	0.00	33.80	1	5,512	0.02%
2021/09/17	2	34.30	0	0.00	34.30	2	5,554	0.04%
2021/09/16	0	0.00	1	34.95	34.90	-1	5,568	-0.02%
2021/09/15	0	0.00	552	35.20	35.15	-552	5,599	-9.86%	大賣/鉅額交易
2021/09/14	9	35.70	0	0.00	35.70	9	5,717	0.16%
2021/09/13	4	35.84	0	0.00	35.75	4	6,089	0.07%
2021/09/09	0	0.00	4	35.30	35.70	-4	6,319	-0.06%
2021/09/06	50	35.60	0	0.00	35.50	50	6,471	0.77%
2021/09/03	50	35.95	0.3	36.00	35.90	49.7	6,703	0.74%
2021/09/02	0	0.00	2	36.10	36.10	-2	6,818	-0.03%
2021/09/01	0	36.30	2	36.50	36.05	-2	6,932	-0.03%
2021/08/30	2	36.85	0	0.00	36.45	2	8,170	0.02%
2021/08/26	0	0.00	2	36.30	36.65	-2	9,338	-0.02%
2021/08/25	2	36.45	0	0.00	36.45	2	9,548	0.02%
2021/08/19	4	36.51	10	36.50	35.80	-6	9,595	-0.06%
2021/08/18	0	0.00	1	35.40	36.75	-1	9,597	-0.01%
2021/08/17	0	0.00	8	37.75	36.85	-8	9,597	-0.08%
2021/08/16	8	39.81	359	39.78	39.65	-351	9,655	-3.64%	大賣/鉅額交易
2021/08/13	0	0.00	13	40.80	40.90	-13	9,619	-0.14%
2021/08/12	0	0.00	3	41.85	41.15	-3	9,653	-0.03%
2021/08/11	1	42.05	0	0.00	41.15	1	9,717	0.01%
2021/08/10	8	41.85	26	41.96	41.85	-18	9,801	-0.18%
2021/08/09	35	42.29	0	0.00	42.40	35	9,916	0.35%
2021/08/06	0	0.00	1	42.20	42.05	-1	10,006	-0.01%
2021/08/03	1	41.30	0	0.00	41.80	1	10,891	0.01%
2021/07/27	3	41.70	10	41.85	41.75	-7	11,276	-0.06%
2021/07/26	1	41.35	21	41.80	41.35	-20	11,320	-0.18%
2021/07/23	18	43.19	0	0.00	43.80	18	11,234	0.16%
2021/07/21	0	0.00	20	42.23	42.65	-20	11,280	-0.18%
2021/07/20	1	43.60	21	43.65	43.40	-20	11,329	-0.18%
2021/07/19	7	44.66	0	0.00	44.60	7	11,489	0.06%
2021/07/16	18	44.82	17	44.59	44.75	1	11,723	0.01%
2021/07/15	8	45.13	0	0.00	45.10	8	11,904	0.07%
2021/07/13	0	0.00	10	44.60	44.20	-10	12,155	-0.08%
2021/07/12	26	45.10	23	45.07	44.95	3	12,200	0.02%
2021/07/09	10	46.14	1,477	46.00	45.95	-1,467	12,244	-11.98%	大賣/鉅額交易
2021/07/08	9	46.64	73	47.21	46.80	-64	12,352	-0.52%
2021/07/07	78	48.41	9	47.89	48.00	69	12,719	0.54%
2021/07/06	64	48.33	100	48.93	48.05	-36	12,729	-0.28%
2021/07/05	9	48.13	66	48.32	48.35	-57	12,634	-0.45%
2021/07/02	1,220	48.33	2	48.20	48.25	1,218	12,625	9.65%	大買/鉅額交易
2021/07/01	15	48.98	21	48.45	47.70	-6	12,600	-0.05%
2021/06/30	39	47.33	50	46.99	48.50	-11	12,196	-0.09%
2021/06/29	6	46.20	4	45.70	45.60	2	11,816	0.02%
2021/06/28	39	45.19	10	45.25	46.00	29	11,840	0.24%
2021/06/25	0	0.00	118	45.31	44.90	-118	11,931	-0.99%	大賣/鉅額交易
2021/06/24	71	45.09	0	0.00	45.40	71	12,036	0.59%
2021/06/23	52	45.28	0	0.00	44.80	52	12,046	0.43%
2021/06/22	4	46.41	20	46.85	45.25	-16	12,006	-0.13%
2021/06/21	30	45.37	1	43.60	45.80	29	11,681	0.25%
2021/06/17	0	0.00	41	44.19	44.05	-41	11,500	-0.36%
2021/06/16	50	44.11	0	0.00	43.85	50	11,569	0.43%
2021/06/15	9	43.72	1	44.00	44.00	8	11,547	0.07%
2021/06/11	6	45.53	5	46.35	44.50	1	11,486	0.01%
2021/06/09	17	46.25	17	45.96	45.10	0	11,135	0.00%
2021/06/08	10	47.61	17	47.49	46.90	-7	11,004	-0.06%
2021/06/07	400	48.96	48	48.28	49.00	352	10,711	3.29%	大買/鉅額交易
2021/06/04	58	46.74	278.4	47.00	45.65	-220.4	9,730	-2.27%	大賣/鉅額交易
2021/06/03	656	47.12	212	46.83	46.40	444	9,410	4.72%	大買/大賣/鉅額交易
2021/06/02	23	44.74	1	45.05	44.75	22	8,596	0.26%
2021/06/01	0	0.00	2	41.75	41.70	-2	8,410	-0.02%
2021/05/31	2	41.30	0	0.00	41.30	2	8,428	0.02%
2021/05/28	0	0.00	50	41.17	41.20	-50	8,435	-0.59%
2021/05/27	0	0.00	700	41.38	40.90	-700	8,495	-8.24%	大賣/鉅額交易
2021/05/26	1	41.60	0	0.00	41.60	1	8,506	0.01%
2021/05/25	100	42.22	0	0.00	41.70	100	8,495	1.18%
2021/05/24	5	41.80	5	43.30	42.35	0	8,454	0.00%
2021/05/21	0	0.00	0.1	41.30	41.30	-0.1	8,413	0.00%
2021/05/20	2	39.50	0	0.00	39.95	2	8,382	0.02%
2021/05/19	194	40.08	1.3	39.99	40.35	192.7	8,352	2.31%	大買/鉅額交易
2021/05/18	214	39.86	1	40.05	40.00	213	8,294	2.57%	大買/鉅額交易
2021/05/17	4	37.68	12	38.65	37.50	-8	8,225	-0.10%
2021/05/14	82	40.20	13	39.40	39.30	69	8,098	0.85%
2021/05/13	4	39.56	13	40.70	40.55	-9	7,981	-0.11%
2021/05/12	11	43.91	23	44.57	40.80	-12	7,825	-0.15%
2021/05/11	36	46.82	31	47.55	44.85	5	7,543	0.07%
2021/05/10	85	45.53	12	45.28	46.30	73	7,010	1.04%
2021/05/06	3	43.28	1	42.90	42.90	2	6,739	0.03%
2021/05/05	0	0.00	382	43.50	42.80	-382	6,710	-5.69%	大賣/鉅額交易
2021/05/04	4	43.25	23	41.84	42.35	-19	6,679	-0.28%
2021/05/03	18	44.83	0	0.00	44.45	18	6,594	0.27%
2021/04/29	176	44.19	5	44.41	44.60	171	6,583	2.60%	大買/鉅額交易
2021/04/28	50	45.10	3	44.80	44.90	47	6,554	0.72%
2021/04/27	0	0.00	21	44.85	45.80	-21	6,573	-0.32%
2021/04/26	1	44.85	0	0.00	45.20	1	6,491	0.02%
2021/04/23	0	0.00	69	42.71	44.10	-69	6,353	-1.09%
2021/04/22	74	44.27	142	43.67	42.65	-68	6,216	-1.09%	大賣/
2021/04/21	165	43.92	1.5	43.57	43.90	163.5	6,020	2.72%	大買/鉅額交易
2021/04/20	0	0.00	42	42.45	42.90	-42	5,845	-0.72%
2021/04/19	48	42.56	4	42.73	43.00	44	5,793	0.76%
2021/04/16	6.5	41.47	41	40.39	41.55	-34.5	5,623	-0.61%
2021/04/15	44	41.23	1	40.90	40.80	43	5,565	0.77%
2021/04/14	4	40.70	31	40.13	40.75	-27	5,534	-0.49%
2021/04/13	11	42.07	28	42.77	41.80	-17	5,423	-0.31%
2021/04/12	83	40.17	17	39.53	40.45	66	4,935	1.34%
2021/04/09	2	36.95	35	36.98	37.00	-33	4,665	-0.71%
2021/04/08	3.1	37.64	121	37.33	38.00	-117.9	4,657	-2.53%	大賣/鉅額交易
2021/04/07	79	37.16	105	37.37	37.00	-26	4,750	-0.55%	大賣/
2021/04/06	676	37.13	0	0.00	37.40	676	5,023	13.46%	大買/鉅額交易
2021/04/01	1	34.50	1	34.90	35.40	0	5,095	0.00%
2021/03/31	1	35.25	42	34.91	34.90	-41	4,996	-0.82%
2021/03/30	66	34.89	3	34.80	35.00	63	4,935	1.28%
2021/03/29	10	34.70	0.1	34.55	34.05	9.9	4,784	0.21%
2021/03/26	0	0.00	5	33.75	33.60	-5	4,838	-0.10%
2021/03/25	5	33.30	0	0.00	33.35	5	4,869	0.10%
2021/03/24	9	32.95	0	0.00	33.00	9	4,804	0.19%
2021/03/23	3	32.75	0	32.70	32.70	3	4,820	0.06%
2021/03/22	0	32.67	0	0.00	33.00	0	5,030	0.00%
2021/03/19	2	33.40	3	32.83	32.65	-1	5,060	-0.02%
2021/03/17	0	32.45	0	0.00	32.15	0	4,948	0.00%
2021/03/16	1	32.35	28	32.31	32.35	-27	5,012	-0.54%
2021/03/08	10	32.10	0	0.00	32.10	10	5,171	0.19%
2021/02/26	0	0.00	20	31.75	31.35	-20	5,152	-0.39%
2021/02/25	0	0.00	167	31.40	31.45	-167	5,134	-3.25%	大賣/鉅額交易
2021/02/23	20	31.68	6	31.40	31.65	14	5,162	0.27%
2021/02/18	60	30.55	0	0.00	30.65	60	5,340	1.12%
2021/02/17	0	0.00	2	30.40	30.20	-2	5,365	-0.04%
2021/02/03	0	29.20	0	0.00	29.15	0	5,855	0.00%
2021/01/29	2	29.08	2	28.78	28.70	0	6,066	0.00%
2021/01/28	1	29.20	0.1	29.85	29.20	0.9	6,138	0.01%
2021/01/22	603	29.63	0	0.00	29.60	603	6,234	9.67%	大買/鉅額交易
2021/01/21	4	29.85	0	0.00	29.90	4	6,209	0.06%
2021/01/20	0	30.20	18	30.10	29.85	-18	6,286	-0.29%
2021/01/19	2	31.03	30	30.95	30.85	-28	6,495	-0.43%
2021/01/18	4	31.18	0	0.00	31.10	4	6,550	0.06%
2021/01/14	0	0.00	60	32.09	32.05	-60	6,677	-0.90%
2021/01/12	2	32.48	343	32.44	32.25	-341	6,781	-5.03%	大賣/鉅額交易
2021/01/08	0	0.00	205	33.29	33.30	-205	6,787	-3.02%	大賣/鉅額交易
2021/01/07	73	33.95	0	33.50	33.55	73	6,802	1.07%
2021/01/06	1	33.30	10	33.60	33.20	-9	6,891	-0.13%
2021/01/05	0	0.00	23	33.70	33.75	-23	7,035	-0.33%
2021/01/04	1	34.10	752	34.19	34.20	-751	7,184	-10.45%	大賣/鉅額交易
2020/12/31	0	0.00	1	34.10	34.00	-1	7,154	-0.01%
2020/12/30	0	0.00	52	34.12	34.15	-52	7,118	-0.73%
2020/12/29	10	34.07	3.5	34.07	33.55	6.5	7,018	0.09%
2020/12/28	53	33.30	0.1	33.40	33.45	52.9	6,617	0.80%
2020/12/25	0	0.00	128	31.91	31.85	-128	6,421	-1.99%	大賣/鉅額交易
2020/12/22	0	0.00	2.2	32.47	32.10	-2.2	6,864	-0.03%
2020/12/16	62	31.52	416	31.64	31.75	-354	7,030	-5.04%	大賣/鉅額交易
2020/12/15	20	31.58	0	0.00	31.25	20	7,052	0.28%
2020/12/14	0	0.00	23	30.36	30.85	-23	7,238	-0.32%
2020/12/11	0	0.00	1	30.60	30.60	-1	7,585	-0.01%
2020/12/10	16	31.47	0	0.00	30.85	16	7,732	0.21%
2020/12/09	0	0.00	0.1	30.90	30.90	-0.1	7,836	0.00%
2020/12/07	0	0.00	25	30.85	30.80	-25	8,044	-0.31%
2020/12/01	0	0.00	82	31.97	31.95	-82	8,434	-0.97%
2020/11/30	137	32.33	0	0.00	31.80	137	8,550	1.60%	大買/鉅額交易
2020/11/27	138	31.94	40	31.85	32.00	98	8,664	1.13%	大買/
2020/11/26	50	32.10	0	0.00	31.95	50	8,892	0.56%
2020/11/20	0	32.20	0	0.00	32.00	0	9,527	0.00%
2020/11/18	1	31.90	0	0.00	31.95	1	9,607	0.01%
2020/11/17	0	0.00	501	31.96	32.00	-501	9,652	-5.19%	大賣/鉅額交易
2020/11/16	0	0.00	408	32.62	32.65	-408	9,663	-4.22%	大賣/鉅額交易
2020/11/13	12	33.66	17	33.32	32.60	-5	9,815	-0.05%
2020/11/11	0	0.00	10	32.60	33.10	-10	9,481	-0.11%
2020/11/10	0	0.00	334	32.49	32.45	-334	9,584	-3.48%	大賣/鉅額交易
2020/11/09	0	0.00	0	33.15	33.25	0	9,613	0.00%
2020/11/02	4	33.46	1	33.15	33.15	3	10,118	0.03%
2020/10/30	3	34.45	12	34.42	33.95	-9	10,102	-0.09%
2020/10/29	1	34.20	1	34.20	34.30	0	10,056	0.00%
2020/10/28	9	35.48	31	35.67	34.75	-22	10,041	-0.22%
2020/10/27	17	35.36	3	35.25	35.35	14	9,929	0.14%
2020/10/23	0	0.00	4	34.20	33.75	-4	9,552	-0.04%
2020/10/21	2	33.60	0	0.00	33.75	2	9,440	0.02%
2020/10/16	0.2	32.80	0	0.00	32.80	0.2	9,357	0.00%
2020/10/15	0	0.00	20	33.40	33.20	-20	9,340	-0.21%
2020/10/14	9	34.48	54	34.00	33.20	-45	9,348	-0.48%
2020/10/13	164	34.44	32	33.49	34.50	132	9,174	1.44%	大買/鉅額交易
2020/10/12	41	33.21	10	32.90	33.50	31	8,973	0.35%
2020/10/08	0	0.00	109	31.89	31.75	-109	8,852	-1.23%	大賣/鉅額交易
2020/10/07	4	32.28	0	0.00	32.25	4	8,838	0.05%
2020/10/06	904	32.39	1	32.50	32.50	903	8,827	10.23%	大買/鉅額交易
2020/10/05	0	0.00	1	32.10	32.10	-1	8,814	-0.01%
2020/09/30	204	31.87	34	32.07	31.55	170	8,814	1.93%	大買/鉅額交易
2020/09/29	53	32.47	3	31.93	32.55	50	8,758	0.57%
2020/09/28	1	31.70	87	31.91	31.80	-86	8,634	-1.00%
2020/09/25	86	31.33	0	0.00	31.60	86	8,596	1.00%
2020/09/24	1	31.20	1	30.45	30.45	0	8,511	0.00%
2020/09/23	0	0.00	162	31.31	31.15	-162	8,369	-1.94%	大賣/鉅額交易
2020/09/22	1	32.65	7	32.17	31.90	-6	8,273	-0.07%
2020/09/21	0.2	32.90	2	32.80	33.10	-1.8	8,144	-0.02%
2020/09/18	18	32.70	15	32.72	32.90	3	8,049	0.04%
2020/09/17	3	31.37	31	31.18	31.75	-28	7,804	-0.36%
2020/09/16	219	31.04	22	30.66	31.55	197	7,580	2.60%	大買/鉅額交易
2020/09/15	13	29.95	1	29.90	30.00	12	7,301	0.16%
2020/09/14	620	29.24	5	29.63	29.00	615	7,211	8.53%	大買/鉅額交易
2020/09/11	1	28.60	1	29.60	28.50	0	7,118	0.00%
2020/09/10	4	29.76	4	29.28	29.00	0	7,058	0.00%
2020/09/09	31	29.60	31	29.94	29.65	0	6,999	0.00%
2020/09/08	1,237	29.08	2	29.10	29.15	1,235	6,915	17.86%	大買/鉅額交易
2020/09/04	1	27.80	0	0.00	27.80	1	6,666	0.02%
2020/09/02	2	28.53	1	28.70	28.45	1	6,571	0.02%
2020/09/01	0	0.00	10	30.40	29.50	-10	6,390	-0.16%
2020/08/31	23	29.99	0	0.00	30.30	23	6,145	0.37%
2020/08/28	1,580	27.66	0.3	27.50	27.55	1,579.7	5,720	27.61%	大買/鉅額交易
2020/08/27	0	0.00	4	26.40	26.30	-4	5,580	-0.07%
2020/08/25	0	0.00	2	27.75	27.30	-2	5,429	-0.04%
2020/08/21	0	27.30	0	27.30	27.30	0	5,399	0.00%
2020/08/20	0.2	27.50	1	27.10	27.50	-0.8	5,342	-0.02%
2020/08/19	0	0.00	4	27.85	28.00	-4	5,215	-0.08%
2020/08/17	2	26.50	300	26.42	26.50	-298	5,168	-5.77%	大賣/鉅額交易
2020/08/14	0	0.00	401	26.13	26.35	-401	5,275	-7.60%	大賣/鉅額交易
2020/08/13	1	25.75	5	25.55	25.55	-4	5,249	-0.08%
2020/08/12	1,129	25.77	20	25.20	25.40	1,109	5,257	21.09%	大買/鉅額交易
2020/08/11	82	23.86	92.4	24.67	25.15	-10.4	5,099	-0.20%
2020/08/07	0	0.00	105	23.95	24.15	-105	4,961	-2.12%	大賣/鉅額交易
2020/08/06	0	0.00	250	23.45	23.55	-250	4,927	-5.07%	大賣/鉅額交易
2020/07/31	0	23.10	0	0.00	23.20	0	5,088	0.00%
2020/07/23	0	0.00	1	24.00	23.80	-1	5,049	-0.02%
2020/07/21	0	23.80	0	0.00	23.90	0	4,952	0.00%
2020/07/20	0.2	23.85	70	23.97	23.95	-69.8	4,914	-1.42%
2020/07/16	0	0.00	34	23.68	23.85	-34	4,858	-0.70%
2020/07/13	0.1	23.55	1	23.65	23.70	-0.9	4,766	-0.02%
2020/07/09	1	23.30	8	23.06	23.05	-7	4,699	-0.15%
2020/07/08	0	0.00	3	23.15	23.20	-3	4,670	-0.06%
2020/07/06	50	23.10	180	22.99	23.00	-130	4,713	-2.76%	大賣/鉅額交易
2020/07/03	180	23.90	0	0.00	23.95	180	4,653	3.87%	大買/鉅額交易
2020/06/29	50	23.25	0	0.00	23.15	50	4,584	1.09%
2020/06/24	2	23.50	0	0.00	23.50	2	4,588	0.04%
2020/06/23	2	23.55	126	23.60	23.55	-124	4,655	-2.66%	大賣/鉅額交易
2020/06/22	0	23.60	435	23.72	23.70	-435	4,710	-9.23%	大賣/鉅額交易
2020/06/19	50	23.65	40	24.17	23.65	10	4,700	0.21%
2020/06/18	152.2	24.07	960	24.01	24.00	-807.8	4,723	-17.10%	大買/大賣/鉅額交易
2020/06/17	1,314	23.88	0	0.00	23.75	1,314	4,736	27.74%	大買/鉅額交易
2020/06/16	0	0.00	2	23.60	23.85	-2	4,805	-0.04%
2020/06/12	1	22.30	0	0.00	22.70	1	4,931	0.02%
2020/06/09	0	0.00	1	23.80	23.70	-1	5,193	-0.02%
2020/06/08	0	0.00	1	23.85	23.95	-1	5,294	-0.02%
2020/06/04	3	23.65	1	24.00	23.60	2	5,545	0.04%
2020/06/03	0	0.00	1	23.95	23.95	-1	5,668	-0.02%
2020/05/29	0	0.00	3	24.25	23.60	-3	5,939	-0.05%
2020/05/28	1	23.95	0	0.00	23.85	1	6,106	0.02%
2020/05/25	1	23.65	400	23.56	23.45	-399	7,089	-5.63%	大賣/鉅額交易
2020/05/22	65	24.27	0.2	24.05	24.05	64.8	7,214	0.90%
2020/05/21	3	24.30	1	24.30	24.30	2	7,427	0.03%
2020/05/20	0	0.00	1	23.90	23.55	-1	7,367	-0.01%
2020/05/19	2	23.65	16	23.37	23.60	-14	7,336	-0.19%
2020/05/18	0.2	23.00	0	0.00	23.10	0.2	7,175	0.00%
2020/05/15	15	22.35	0	0.00	22.20	15	7,007	0.21%
2020/05/14	0	0.00	2	21.65	21.50	-2	6,955	-0.03%
2020/05/13	2	22.10	0	0.00	21.90	2	6,894	0.03%
2020/05/12	100.1	22.10	105	22.35	22.40	-4.9	6,806	-0.07%	大賣/
2020/05/07	0	0.00	0.3	20.95	21.10	-0.3	6,650	0.00%
2020/05/06	250	21.07	0	0.00	20.90	250	6,792	3.68%	大買/鉅額交易
2020/05/04	2	20.80	0	0.00	20.80	2	6,791	0.03%
2020/04/27	0	0.00	500	20.58	20.70	-500	6,745	-7.41%	大賣/鉅額交易
2020/04/24	1	20.40	4	20.40	20.40	-3	6,752	-0.04%
2020/04/20	0	0.00	449	21.03	21.00	-449	6,744	-6.66%	大賣/鉅額交易
2020/04/17	0	21.00	0	0.00	21.00	0	6,723	0.00%
2020/04/16	1	21.15	1	21.30	21.15	0	6,759	0.00%
2020/04/10	0	20.95	0	0.00	20.75	0	6,633	0.00%
2020/04/09	5	21.10	1	20.85	21.10	4	6,605	0.06%
2020/04/01	1	20.40	0	0.00	20.50	1	6,454	0.02%
2020/03/25	0	20.40	3	20.30	20.35	-3	6,194	-0.05%
2020/03/24	64	19.40	0	0.00	19.45	64	6,102	1.05%
2020/03/19	100	18.46	122	17.55	17.55	-22	5,777	-0.38%	大賣/
2020/03/17	500.2	20.49	135	20.54	20.35	365.2	5,438	6.72%	大買/大賣/鉅額交易
2020/03/16	5	21.21	0	0.00	21.00	5	5,330	0.09%
2020/03/12	0	0.00	1	22.10	22.50	-1	4,960	-0.02%
2020/03/11	0	0.00	2	22.93	23.00	-2	4,821	-0.04%
2020/03/10	102	22.37	47	22.40	22.70	55	4,707	1.17%	大買/
2020/03/09	16	22.50	32	22.35	22.10	-16	4,538	-0.35%
2020/03/06	42	23.55	0	0.00	23.20	42	4,361	0.96%
2020/03/04	84	24.54	0	0.00	23.75	84	4,154	2.02%
2020/03/03	2	24.55	2	24.65	24.20	0	4,018	0.00%
2020/03/02	388	23.46	2	23.85	23.35	386	3,790	10.18%	大買/鉅額交易
2020/02/27	61	24.80	8	24.91	23.65	53	3,649	1.45%
2020/02/26	58	24.22	793	24.05	23.65	-735	3,278	-22.42%	大賣/鉅額交易
2020/02/25	3	22.72	22	22.91	22.60	-19	2,676	-0.71%
2020/02/24	21	22.91	2	22.78	23.00	19	2,438	0.78%
2020/02/21	0	21.60	0	0.00	21.65	0	2,096	0.00%
2020/02/20	1	21.15	18	21.06	21.00	-17	1,950	-0.87%
2020/02/19	500	20.64	0	0.00	20.60	500	1,856	26.93%	大買/鉅額交易
2020/02/17	0.2	20.50	0	0.00	20.50	0.2	1,955	0.01%
2020/02/14	0	0.00	30	20.35	20.30	-30	1,909	-1.57%
2020/02/10	1	20.15	7	20.49	20.25	-6	1,832	-0.33%
2020/02/07	1	20.30	5	20.20	20.80	-4	1,732	-0.23%
2020/02/06	1	19.90	0	0.00	20.00	1	1,578	0.06%
2020/01/17	1.2	20.12	0	0.00	20.20	1.2	1,426	0.09%
2020/01/02	0	0.00	1	19.40	19.45	-1	1,339	-0.07%
2019/12/31	0	0.00	2	19.30	19.30	-2	1,305	-0.15%
2019/12/30	10	19.15	5	19.18	19.20	5	1,288	0.39%
2019/12/26	0	0.00	1	19.15	19.15	-1	1,248	-0.08%
2019/12/19	0	0.00	10	19.00	18.95	-10	1,202	-0.83%
2019/12/17	0.3	18.80	0	0.00	18.85	0.3	1,191	0.02%
2019/12/16	20	18.98	0	0.00	18.85	20	1,155	1.73%
2019/12/12	70	18.94	1	18.95	18.95	69	1,150	5.99%
2019/12/10	10	18.85	0	0.00	18.95	10	1,157	0.86%
2019/12/09	10	18.65	0	0.00	18.75	10	1,152	0.87%
2019/12/05	10	18.58	0	0.00	18.60	10	1,186	0.84%
2019/12/04	10	18.68	0	0.00	18.75	10	1,168	0.86%
2019/11/28	100	18.90	0	0.00	18.85	100	1,153	8.67%
2019/11/27	0	0.00	2	19.00	19.05	-2	1,131	-0.18%
2019/11/25	500	19.24	0	0.00	19.20	500	1,088	45.96%	大買/鉅額交易
2019/11/18	0.3	18.80	0	0.00	18.80	0.3	1,052	0.03%
2019/11/14	0	0.00	1	18.80	18.80	-1	997	-0.10%
2019/11/13	32	18.20	0	0.00	18.30	32	925	3.46%
2019/10/28	0	0.00	3	18.30	18.15	-3	1,018	-0.29%
2019/10/24	0	0.00	5	18.00	18.10	-5	1,024	-0.49%
2019/10/17	0.3	18.35	0	0.00	18.45	0.3	1,013	0.03%
2019/10/08	2	17.90	0	0.00	18.05	2	1,038	0.19%
2019/09/23	0	0.00	2	18.20	18.20	-2	1,297	-0.15%
2019/09/19	0	0.00	0	18.20	18.20	0	1,334	0.00%
2019/09/18	10	18.26	0	0.00	18.20	10	1,358	0.74%
2019/09/16	1.1	18.40	0	0.00	18.35	1.1	1,427	0.07%
2019/08/28	2	17.45	0	0.00	17.35	2	1,526	0.13%
2019/08/26	1	17.50	0	0.00	17.50	1	1,523	0.07%
2019/08/23	0	0.00	2	17.65	17.65	-2	1,534	-0.13%
2019/08/22	2	17.75	0	0.00	17.80	2	1,545	0.13%
2019/08/21	1	17.70	0	0.00	17.70	1	1,555	0.06%
2019/08/14	0	0.00	1	18.10	18.00	-1	1,546	-0.06%
2019/08/02	100	18.43	3	18.45	18.45	97	1,580	6.14%
2019/08/01	2	18.70	0	0.00	18.65	2	1,610	0.12%
2019/07/23	1	18.95	0	0.00	19.00	1	1,645	0.06%
2019/07/22	0.3	19.10	0	0.00	19.10	0.3	1,642	0.02%
2019/07/16	0	0.00	60	19.05	19.15	-60	1,683	-3.56%
2019/07/15	0	0.00	1	19.35	19.20	-1	1,662	-0.06%
2019/07/12	0	0.00	5	19.65	19.70	-5	1,678	-0.30%
2019/07/11	2	19.60	120	19.64	19.65	-118	1,703	-6.93%	大賣/鉅額交易
2019/07/10	120	20.59	2	20.55	20.60	118	1,691	6.98%	大買/鉅額交易
2019/07/09	4	20.40	0	0.00	20.50	4	1,665	0.24%
2019/06/24	0	0.00	2	20.80	20.75	-2	1,970	-0.10%
2019/06/13	0	0.00	10	19.50	19.45	-10	1,941	-0.52%
2019/05/31	13	19.45	0	0.00	19.40	13	2,038	0.64%
2019/04/29	0.1	19.80	0	0.00	19.80	0.1	2,247	0.00%
2019/04/23	0	0.00	25	19.80	19.80	-25	2,221	-1.13%
2019/04/19	0	0.00	2	19.95	19.90	-2	2,210	-0.09%
2019/04/15	0	0.00	8	20.70	20.60	-8	2,141	-0.37%
2019/04/12	0	0.00	8	20.90	20.55	-8	2,121	-0.38%
2019/04/11	1	21.00	0	0.00	21.00	1	2,074	0.05%
2019/04/10	33	21.20	1	21.05	21.35	32	2,041	1.57%
2019/04/09	1	20.85	0	0.00	20.80	1	1,892	0.05%
2019/04/03	0	0.00	790	20.59	20.60	-790	1,793	-44.06%	大賣/鉅額交易
2019/03/29	0.1	20.50	0	0.00	20.50	0.1	1,744	0.01%
2019/03/28	0	0.00	13	20.20	20.20	-13	1,771	-0.73%
2019/03/27	0	20.60	0	0.00	20.50	0	1,782	0.00%
2019/03/25	0	0.00	1	20.60	20.55	-1	1,788	-0.06%
2019/03/14	0	0.00	55	20.12	20.10	-55	1,701	-3.23%
2019/03/13	0	20.30	0	0.00	20.30	0	1,710	0.00%
2019/03/12	0.1	20.25	0	0.00	20.25	0.1	1,722	0.01%
2019/03/06	0	20.40	0	0.00	20.40	0	1,814	0.00%
2019/02/21	6	20.13	0	0.00	20.15	6	1,874	0.32%
2019/02/19	0	0.00	1	20.30	20.45	-1	1,881	-0.05%
2019/02/18	0	0.00	1	20.40	20.40	-1	1,883	-0.05%
2019/02/15	12	19.89	0	0.00	20.15	12	1,862	0.64%
2019/02/12	20	19.40	0	0.00	19.45	20	1,834	1.09%
2019/01/29	0	0.00	4	19.40	19.40	-4	1,913	-0.21%
2019/01/16	3	18.85	0	0.00	18.85	3	2,513	0.12%
2019/01/14	3	18.88	0	0.00	18.85	3	2,551	0.12%
2019/01/08	0	0.00	30	18.70	18.65	-30	2,759	-1.09%
2019/01/04	0	0.00	10	18.75	18.80	-10	2,963	-0.34%
2019/01/03	0	0.00	1.5	18.87	18.85	-1.5	3,042	-0.05%
2018/12/28	0	0.00	10	18.90	18.65	-10	3,145	-0.32%
2018/12/26	2	18.63	0	0.00	18.60	2	3,334	0.06%
2018/12/22	0	0.00	10	18.85	18.90	-10	3,474	-0.29%
2018/12/21	0	0.00	10	19.05	18.85	-10	3,644	-0.27%
2018/12/20	147	19.37	0	0.00	19.35	147	3,723	3.95%	大買/鉅額交易
2018/12/19	10	19.70	19	19.68	19.65	-9	3,831	-0.23%
2018/12/17	0	19.95	31	20.00	19.95	-31	4,005	-0.77%
2018/12/14	4	20.25	0	0.00	20.25	4	4,124	0.10%
2018/12/13	0	0.00	20	20.25	20.40	-20	4,190	-0.48%
2018/12/12	0	0.00	43	20.25	20.25	-43	4,329	-0.99%
2018/12/04	2	21.50	0	0.00	21.40	2	5,528	0.04%
2018/12/03	0	0.00	1	21.75	21.65	-1	5,889	-0.02%
2018/11/29	0	0.00	10	21.25	21.20	-10	5,918	-0.17%
2018/11/28	0	21.25	1	21.25	21.25	-1	5,963	-0.02%
2018/11/27	0	0.00	1	21.30	21.25	-1	6,035	-0.02%
2018/11/26	0	21.30	0	0.00	21.35	0	6,105	0.00%
2018/11/20	0	0.00	0.2	21.20	21.20	-0.2	6,600	0.00%
2018/11/19	0	0.00	1	21.70	21.60	-1	6,896	-0.01%
2018/11/14	2	21.40	0	0.00	21.35	2	7,741	0.03%
2018/11/13	0	0.00	200	21.02	21.30	-200	7,792	-2.57%	大賣/鉅額交易
2018/11/12	1	21.55	0	21.25	21.35	1	7,946	0.01%
2018/11/08	1	21.05	3	21.00	21.35	-2	8,340	-0.02%
2018/11/07	3	21.40	0	0.00	21.35	3	8,346	0.04%
2018/11/06	0	0.00	1	20.40	20.40	-1	8,371	-0.01%
2018/11/05	1	20.10	0	0.00	20.00	1	8,482	0.01%
2018/10/31	30	19.50	0	0.00	19.75	30	8,368	0.36%
2018/10/30	2	19.80	0	0.00	19.75	2	8,273	0.02%
2018/10/29	0	20.15	0	0.00	20.15	0	8,177	0.00%
2018/10/25	135	19.75	0	0.00	20.05	135	8,059	1.68%	大買/鉅額交易
2018/10/19	32	20.59	0	0.00	20.60	32	7,942	0.40%
2018/10/18	13	20.59	12	20.58	20.55	1	7,876	0.01%
2018/10/17	17	21.27	0	0.00	21.00	17	7,802	0.22%
2018/10/16	76	21.62	0	0.00	21.65	76	7,726	0.98%
2018/10/15	5	21.60	0	0.00	22.00	5	7,678	0.07%
2018/10/12	405	21.41	0	0.00	21.60	405	7,583	5.34%	大買/鉅額交易
2018/10/05	1	23.00	500	23.03	23.00	-499	7,242	-6.89%	大賣/鉅額交易
2018/10/04	0	0.00	6	23.25	24.10	-6	7,126	-0.08%
2018/10/01	9	24.50	0	0.00	24.40	9	7,001	0.13%
2018/09/28	1	24.40	15	25.16	24.60	-14	6,963	-0.20%
2018/09/27	0	0.00	36	24.81	25.30	-36	6,795	-0.53%
2018/09/26	6	24.80	1	24.70	24.80	5	6,650	0.08%
2018/09/25	62	23.83	0	0.00	23.55	62	6,526	0.95%
2018/09/21	6	24.28	0	0.00	24.05	6	6,454	0.09%
2018/09/20	38	23.88	133	24.16	23.80	-95	6,333	-1.50%	大賣/
2018/09/18	0	0.00	32	24.38	24.65	-32	6,141	-0.52%
2018/09/17	484	24.61	222	24.73	24.60	262	6,009	4.36%	大買/大賣/鉅額交易
2018/09/14	101	24.66	16	24.39	25.00	85	5,859	1.45%	大買/
2018/09/13	6	23.75	6	23.50	23.75	0	5,568	0.00%
2018/09/12	21	23.31	12	23.05	23.30	9	5,400	0.17%
2018/09/11	36	22.79	0	0.00	22.75	36	5,158	0.70%
2018/09/10	606	21.73	1	21.90	22.40	605	5,014	12.07%	大買/鉅額交易
2018/09/07	2	22.65	20	21.96	21.80	-18	4,829	-0.37%
2018/09/06	35	21.60	0	0.00	21.75	35	4,504	0.78%
2018/09/04	0	0.00	705	21.42	21.35	-705	4,411	-15.98%	大賣/鉅額交易
2018/08/29	6	21.95	20.2	21.80	21.95	-14.2	4,235	-0.34%
2018/08/28	0	0.00	5	21.35	21.35	-5	4,138	-0.12%
2018/08/27	6	22.20	96	21.99	21.50	-90	4,155	-2.17%
2018/08/24	6	21.65	18	21.75	21.75	-12	4,019	-0.30%
2018/08/23	102	21.27	1	21.60	21.65	101	3,728	2.71%	大買/鉅額交易
2018/08/22	12	20.74	0	0.00	20.65	12	3,364	0.36%
2018/08/21	5	19.72	6	19.70	19.80	-1	3,080	-0.03%
2018/08/17	2	19.15	7	19.26	19.05	-5	2,850	-0.18%
2018/08/16	0	0.00	2	18.90	18.80	-2	2,680	-0.07%
2018/08/15	2	18.55	0	0.00	18.55	2	2,430	0.08%
2018/08/13	2	18.25	1	18.00	18.00	1	2,271	0.04%
2018/08/02	0	0.00	1	17.10	17.10	-1	2,506	-0.04%
2018/07/18	0	0.00	2	16.70	16.80	-2	2,846	-0.07%
2018/07/17	0	0.00	26	16.62	16.70	-26	2,847	-0.91%
2018/07/12	0	0.00	130.8	16.60	16.75	-130.8	2,866	-4.56%	大賣/鉅額交易
2018/07/11	110	17.10	75	17.05	17.10	35	2,856	1.23%	大買/
2018/07/04	0	0.00	15	17.05	17.05	-15	2,986	-0.50%
2018/07/03	0	17.00	0	0.00	16.95	0	2,992	0.00%
2018/06/26	0	0.00	1	16.60	16.65	-1	2,964	-0.03%
2018/06/15	0	0.00	1	17.50	17.50	-1	2,911	-0.03%
2018/06/12	0	0.00	1	17.90	17.95	-1	2,846	-0.04%
2018/06/11	0	0.00	7	17.94	18.00	-7	2,838	-0.25%
2018/06/06	1	18.05	2	17.95	18.05	-1	2,823	-0.04%
2018/06/04	0	0.00	11	18.29	18.50	-11	2,726	-0.40%
2018/05/29	0	0.00	20	17.71	17.80	-20	2,582	-0.77%
2018/05/25	0	0.00	1	17.60	17.60	-1	2,740	-0.04%
2018/05/14	0	0.00	1	17.55	17.55	-1	2,901	-0.03%
2018/05/10	0.1	17.35	0	0.00	17.45	0.1	2,713	0.00%
2018/05/09	0	0.00	5	17.50	17.30	-5	2,671	-0.19%
2018/05/08	4	17.40	0	0.00	17.40	4	2,661	0.15%
2018/04/27	2	16.65	0	0.00	16.65	2	2,456	0.08%
2018/04/23	0	0.00	3	16.60	16.50	-3	3,017	-0.10%
2018/04/09	0	16.30	1	16.25	16.30	-1	3,063	-0.03%
2018/03/21	0	0.00	1	16.55	16.50	-1	3,313	-0.03%
2018/03/16	10	16.80	0	0.00	16.80	10	3,365	0.30%
2018/03/15	12	16.82	0	0.00	16.90	12	3,371	0.36%
2018/03/14	20	16.93	0	0.00	16.95	20	3,388	0.59%
2018/03/13	0	0.00	1	17.00	16.95	-1	3,410	-0.03%
2018/03/12	1	16.95	0	0.00	16.95	1	3,411	0.03%
2018/03/09	1	16.80	0	0.00	16.70	1	3,495	0.03%
2018/03/06	0	0.00	5	16.65	16.60	-5	3,631	-0.14%
2018/03/05	876	17.06	0	0.00	16.80	876	3,624	24.17%	大買/鉅額交易
2018/03/02	0	0.00	1	17.20	17.15	-1	3,587	-0.03%
2018/03/01	0	0.00	7	17.06	17.10	-7	3,570	-0.20%
2018/02/27	1	17.30	5	16.95	16.90	-4	3,498	-0.11%
2018/02/26	7	17.41	12	17.51	17.30	-5	3,399	-0.15%
2018/02/07	0	0.00	1	15.70	15.50	-1	3,195	-0.03%
2018/01/26	0	0.00	364	16.35	16.35	-364	3,316	-10.97%	大賣/鉅額交易
2018/01/22	5	16.45	1	16.35	16.40	4	3,323	0.12%
2018/01/19	1	16.70	10	16.70	16.60	-9	3,287	-0.27%
2018/01/18	10	16.80	10	16.95	16.80	0	3,254	0.00%
2018/01/17	20	17.25	9	17.62	17.20	11	3,139	0.35%
2018/01/15	0	0.00	3	16.55	16.55	-3	2,906	-0.10%
2018/01/09	10	16.65	0	0.00	16.55	10	3,045	0.33%
2018/01/08	1	16.50	0	0.00	16.35	1	3,060	0.03%