正隆 (1904)-元富-宜蘭券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.10
漲跌
▼0.20
漲幅
-0.68%
成交量
593張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	29.30	0	0.00	29.30	0	893	0.00%
2024/04/30	1	29.15	0	0.00	29.20	1	892	0.11%
2024/04/29	0	0.00	0	29.40	29.40	0	890	0.00%
2024/04/26	0	29.00	0	0.00	28.85	0	874	0.00%
2024/04/25	0	29.00	1	29.30	29.00	-1	871	-0.11%
2024/04/24	0	29.00	0	0.00	28.85	0	863	0.00%
2024/04/22	0	29.15	0	0.00	29.10	0	868	0.00%
2024/04/16	0	28.45	0	0.00	28.35	0	821	0.01%
2024/04/12	0	29.05	1	29.00	28.95	-1	787	-0.13%
2024/04/09	0	0.00	1	29.20	29.20	-1	769	-0.13%
2024/04/08	0	28.95	0	0.00	29.05	0	789	0.00%
2024/04/02	0	29.15	0	0.00	28.80	0	773	0.00%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/20	5	29.00	0	0.00	28.95	5	752	0.66%
2024/03/19	0	29.00	1	29.05	28.95	-1	756	-0.13%
2024/03/18	0	28.90	0	0.00	28.85	0	754	0.00%
2024/03/11	0	28.55	0	0.00	28.55	0	750	0.00%
2024/03/07	0.1	28.80	0	0.00	28.70	0.1	762	0.01%
2024/03/05	1	28.85	0	0.00	28.85	1	763	0.13%
2024/03/04	0	0.00	0	29.22	29.05	0	760	0.00%
2024/03/01	0	29.00	0	0.00	29.00	0	753	0.00%
2024/02/22	0	29.15	0	0.00	29.15	0	768	0.00%
2024/02/15	0	28.75	0	28.80	28.80	0	821	0.00%
2024/01/30	0	28.95	0	0.00	28.85	0	811	0.00%
2024/01/29	0	29.05	0	0.00	29.05	0	814	0.00%
2024/01/26	1	28.95	0	0.00	28.85	1	819	0.12%
2024/01/17	0	28.75	0	0.00	28.85	0	830	0.00%
2024/01/15	0	0.00	4	29.30	29.25	-4	814	-0.49%
2024/01/12	0	0.00	1	29.25	29.30	-1	826	-0.12%
2024/01/10	0	29.20	0	0.00	29.10	0	922	0.00%
2024/01/02	0.1	29.55	0	0.00	29.35	0.1	1,076	0.00%
2023/12/19	0.2	29.75	0	0.00	29.70	0.2	1,173	0.01%
2023/12/14	0	0.00	1	29.85	29.80	-1	1,160	-0.09%
2023/12/13	0	0.00	0	29.45	29.30	0	1,165	0.00%
2023/12/11	1	30.20	0	0.00	30.15	1	1,184	0.08%
2023/12/08	0	30.00	0	0.00	29.95	0	1,196	0.00%
2023/12/04	0	0.00	2	29.93	30.10	-2	1,259	-0.16%
2023/12/01	0	29.75	0	0.00	29.80	0	1,246	0.00%
2023/11/27	0	0.00	3	29.50	29.45	-3	1,361	-0.22%
2023/11/17	0.1	29.80	0	0.00	29.80	0.1	1,530	0.01%
2023/11/15	0	29.30	2	29.10	29.70	-2	1,549	-0.13%
2023/11/14	0	0.00	3	28.97	29.00	-3	1,557	-0.19%
2023/10/27	1	28.55	0	0.00	28.55	1	2,433	0.04%
2023/10/25	0	0.00	0	29.10	28.65	0	2,870	0.00%
2023/10/18	2	28.35	0	0.00	29.10	2	3,477	0.06%
2023/10/17	0	28.58	0	0.00	28.45	0	3,449	0.00%
2023/10/16	2	28.70	1	28.65	28.65	1	3,463	0.03%
2023/10/13	2	28.45	0	0.00	28.50	2	3,441	0.06%
2023/10/05	0	28.50	1	28.40	28.45	-1	3,507	-0.03%
2023/10/04	0.1	28.40	1	28.45	28.40	-0.9	3,529	-0.03%
2023/09/21	0	28.15	0	0.00	28.10	0	4,143	0.00%
2023/09/15	0	28.30	0	0.00	28.20	0	4,950	0.00%
2023/09/12	0	28.20	0	0.00	28.25	0	4,996	0.00%
2023/09/06	0	0.00	5	28.25	28.15	-5	5,151	-0.10%
2023/08/31	1	28.60	0	0.00	28.55	1	5,389	0.02%
2023/08/28	0	27.98	6	27.67	27.50	-6	5,850	-0.10%
2023/08/25	1	27.90	0	0.00	27.95	1	5,804	0.02%
2023/08/24	1	28.20	0	0.00	27.85	1	5,797	0.02%
2023/08/23	1	28.15	0	0.00	28.10	1	5,797	0.02%
2023/08/22	1	28.25	0	0.00	28.05	1	5,809	0.02%
2023/08/21	1	28.55	0	0.00	28.45	1	5,812	0.02%
2023/08/16	0	28.62	0	28.95	28.90	0	5,938	0.00%
2023/08/14	0.1	29.29	0	0.00	29.00	0.1	6,008	0.00%
2023/08/11	2	30.10	10	30.04	30.00	-8	6,008	-0.13%
2023/08/10	1.1	30.82	10	32.00	30.45	-8.9	5,968	-0.15%
2023/08/09	0	32.30	1	32.45	32.45	-1	5,861	-0.02%
2023/08/08	1	32.75	0	0.00	32.70	1	5,843	0.02%
2023/08/07	1	33.30	43	34.92	33.45	-42	5,843	-0.72%
2023/08/04	1	34.60	1	34.45	34.40	0	5,757	0.00%
2023/08/02	3	34.48	1	34.05	34.00	2	5,938	0.03%
2023/08/01	1	33.95	0	0.00	33.90	1	5,847	0.02%
2023/07/31	9	34.74	0.1	34.80	34.55	9	5,939	0.15%
2023/07/28	20	34.51	4	34.79	34.10	16	6,126	0.26%
2023/07/27	10	34.82	5	35.03	35.00	5	5,983	0.08%
2023/07/26	1	33.15	1	32.90	33.15	0	5,634	0.00%
2023/07/24	0	0.00	1	32.90	32.75	-1	5,693	-0.02%
2023/07/13	0	32.16	10	32.10	31.90	-10	7,373	-0.14%
2023/07/11	1	32.75	0	0.00	32.80	1	7,286	0.01%
2023/07/10	0	32.80	0	33.30	32.80	0	7,266	0.00%
2023/07/07	1	33.35	1	33.25	33.30	0	7,228	0.00%
2023/07/06	17	34.18	8	34.28	34.00	9	7,151	0.13%
2023/07/05	4	34.03	1	34.00	34.05	3	7,034	0.04%
2023/07/04	3	34.08	8	33.86	33.80	-5	6,972	-0.07%
2023/07/03	4	34.29	3	34.00	34.20	1	6,895	0.01%
2023/06/30	1	33.85	0	34.05	34.05	1	6,789	0.01%
2023/06/29	14	34.07	10	34.05	34.25	4	6,717	0.06%
2023/06/28	3	33.48	4	33.75	33.15	-1	6,563	-0.02%
2023/06/27	4	33.91	1	33.75	33.80	3	6,491	0.05%
2023/06/26	34	34.57	10	34.78	34.75	24	6,287	0.38%
2023/06/21	25	33.27	0	0.00	33.30	25	5,768	0.43%
2023/06/20	8	32.57	1	32.65	32.60	7	5,679	0.12%
2023/06/19	1	32.50	1	32.55	32.55	0	5,652	0.00%
2023/06/16	1	32.35	0	0.00	32.35	1	5,636	0.02%
2023/06/15	2	32.18	0	0.00	32.30	2	5,582	0.04%
2023/06/13	1	32.50	0.2	32.90	32.90	0.8	5,535	0.01%
2023/06/12	2	33.35	2	33.20	33.20	0	5,483	0.00%
2023/06/09	0	0.00	1	33.60	33.80	-1	5,424	-0.02%
2023/06/06	0	33.70	1	34.60	33.55	-1	5,261	-0.02%
2023/06/05	1	33.80	1.1	33.75	33.75	-0.1	5,124	0.00%
2023/06/02	5	33.64	0	33.25	33.25	5	5,014	0.10%
2023/06/01	21	33.06	23	33.80	33.50	-2	4,830	-0.04%
2023/05/24	0	0.00	1	32.65	32.45	-1	4,428	-0.02%
2023/05/23	0	32.48	8	32.63	32.60	-8	4,365	-0.18%
2023/05/19	4	31.68	0	0.00	31.35	4	4,193	0.10%
2023/05/18	7	32.11	4	31.85	31.85	3	4,149	0.07%
2023/05/17	0	0.00	0	31.80	31.80	0	4,074	0.00%
2023/05/16	1	31.65	0	0.00	31.70	1	4,032	0.02%
2023/05/15	1	31.50	0	0.00	31.45	1	4,024	0.02%
2023/05/12	0	31.55	0	0.00	32.05	0	4,013	0.00%
2023/05/11	0	31.55	0	0.00	31.75	0	4,001	0.00%
2023/05/09	11	33.64	6	33.93	33.20	5	3,911	0.13%
2023/05/05	5	33.21	3	33.70	33.10	2	3,594	0.06%
2023/05/04	1	33.60	3.1	33.28	33.65	-2.1	3,437	-0.06%
2023/05/03	2	32.75	5.1	32.60	32.10	-3.1	3,116	-0.10%
2023/05/02	1	32.25	3	32.00	32.00	-2	2,986	-0.07%
2023/04/28	1	31.25	0	0.00	31.30	1	2,919	0.03%
2023/04/27	5	31.30	0	0.00	31.35	5	2,866	0.17%
2023/04/26	1	32.00	4	32.48	32.00	-3	2,767	-0.11%
2023/04/25	2.1	32.14	9	31.84	32.35	-7	2,461	-0.28%
2023/04/24	2	31.95	11	32.05	32.50	-9	2,003	-0.45%
2023/04/21	13	30.52	2	30.40	30.40	11	1,446	0.76%
2023/04/20	5	30.33	0	0.00	29.45	5	1,034	0.48%
2023/04/17	0	0.00	0.3	28.90	28.95	-0.3	856	-0.04%
2023/04/14	0	28.87	0	0.00	28.85	0	860	0.00%
2023/04/13	0	0.00	0.1	28.85	28.75	-0.1	854	-0.01%
2023/04/12	0	0.00	0	28.80	28.80	0	846	0.00%
2023/04/07	0	28.48	0	0.00	28.75	0	801	0.00%
2023/04/06	0.1	28.50	1	28.35	28.60	-0.9	789	-0.11%
2023/03/31	2	28.10	0	28.20	28.25	2	778	0.26%
2023/03/28	0	28.45	0	0.00	28.30	0	779	0.00%
2023/03/27	1	28.15	0	0.00	28.20	1	780	0.13%
2023/03/24	0	28.15	0	0.00	28.00	0	798	0.00%
2023/03/23	0	27.95	0	0.00	28.00	0	797	0.00%
2023/03/21	0	27.78	0	0.00	27.80	0	794	0.00%
2023/03/20	0	27.41	0	0.00	27.45	0	791	0.00%
2023/03/17	0	27.78	0	0.00	27.15	0	786	0.00%
2023/03/15	0	28.70	0	0.00	28.40	0	733	0.00%
2023/03/08	1	28.90	0	0.00	29.10	1	776	0.13%
2023/02/23	0	0.00	0	28.70	28.60	0	778	0.00%
2023/02/22	1	28.50	0	0.00	28.60	1	794	0.13%
2023/02/21	0	28.85	0	0.00	28.70	0	800	0.00%
2023/02/20	0	28.60	0	0.00	28.65	0	811	0.00%
2023/02/01	0	0.00	0.2	29.00	28.85	-0.2	763	-0.03%
2022/12/16	0	0.00	0	27.65	27.30	0	729	0.00%
2022/12/13	0	0.00	2	27.75	27.80	-2	707	-0.28%
2022/12/05	0	0.00	0	27.90	27.90	0	732	0.00%
2022/11/25	0	27.30	0	0.00	27.25	0	724	0.00%
2022/11/24	0	27.40	5	27.35	27.40	-5	734	-0.68%
2022/11/23	5	27.15	0	0.00	27.15	5	732	0.69%
2022/11/02	1	26.35	0	0.00	26.35	1	853	0.12%
2022/10/25	0	27.00	0	0.00	25.70	0	840	0.00%
2022/10/24	0	25.70	0	0.00	25.70	0	849	0.00%
2022/10/04	1	26.55	1	26.70	26.70	0	973	0.00%
2022/10/03	0	26.50	0	0.00	26.45	0	983	0.00%
2022/09/26	0	26.65	0	0.00	26.45	0	1,059	0.00%
2022/09/23	0	27.20	0	0.00	26.95	0	1,085	0.00%
2022/09/16	0	0.00	0.6	27.45	27.35	-0.6	1,338	-0.05%
2022/09/06	0	0.00	1	27.10	27.10	-1	1,506	-0.07%
2022/08/26	0	28.40	0	0.00	28.30	0	1,549	0.00%
2022/08/25	0	28.30	0	0.00	28.20	0	1,550	0.00%
2022/08/24	0	28.30	0	0.00	28.15	0	1,566	0.00%
2022/08/23	0	28.40	0	0.00	28.20	0	1,591	0.00%
2022/08/17	0	0.00	0	28.15	28.20	0	1,663	0.00%
2022/07/26	0	27.15	0	0.00	27.10	0	2,232	0.00%
2022/07/25	0	26.95	0	0.00	26.70	0	2,228	0.00%
2022/07/19	1	26.30	0	26.00	26.35	1	2,237	0.04%
2022/07/11	0	25.85	0	0.00	25.90	0	2,211	0.00%
2022/07/07	0	25.90	0	0.00	25.90	0	2,197	0.00%
2022/07/05	1	26.10	1	25.85	25.95	0	2,181	0.00%
2022/06/30	0	25.90	0	0.00	26.05	0	2,149	0.00%
2022/06/28	0	0.00	2	27.23	27.15	-2	2,088	-0.10%
2022/06/24	0	30.90	0	0.00	29.75	0	1,968	0.00%
2022/06/23	0	29.90	0	0.00	29.65	0	1,984	0.00%
2022/06/21	0	30.00	0	0.00	29.95	0	1,965	0.00%
2022/06/20	0	0.00	1	30.40	29.90	-1	1,925	-0.05%
2022/06/16	2	30.33	0	0.00	30.00	2	1,884	0.11%
2022/06/13	2.1	29.84	0	0.00	29.55	2.1	1,862	0.11%
2022/06/10	1	30.15	0	0.00	30.15	1	1,860	0.05%
2022/06/08	1	30.05	0	0.00	30.05	1	1,848	0.05%
2022/05/31	0	30.00	0	30.00	30.00	0	1,889	0.00%
2022/05/30	0	30.05	0	30.05	30.05	0	1,865	0.00%
2022/05/27	0	29.80	0	0.00	29.55	0	1,831	0.00%
2022/05/23	0	32.35	0	0.00	30.10	0	1,712	0.00%
2022/05/18	0	0.00	0	30.45	30.40	0	1,637	0.00%
2022/05/17	2	30.20	0	30.35	30.20	2	1,611	0.12%
2022/05/12	0	0.00	3	30.45	30.40	-3	1,621	-0.18%
2022/05/04	1	33.95	0	0.00	33.65	1	1,622	0.06%
2022/04/26	1	34.15	0	0.00	34.10	1	1,452	0.07%
2022/04/25	0	34.45	0	0.00	34.25	0	1,466	0.00%
2022/04/13	0	0.00	0	34.70	34.40	0	1,681	0.00%
2022/04/12	0	0.00	0	34.25	34.15	0	1,742	0.00%
2022/04/11	1	34.05	0	0.00	34.10	1	1,781	0.06%
2022/04/08	0	34.60	0	0.00	34.50	0	1,793	0.00%
2022/04/07	0	34.85	1	34.65	34.60	-1	1,808	-0.06%
2022/04/01	1	34.60	0	0.00	34.60	1	1,846	0.05%
2022/03/29	0	34.55	0	0.00	34.45	0	2,173	0.00%
2022/03/24	1	34.90	0	0.00	34.85	1	2,163	0.05%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/22	0	0.00	5	35.10	35.10	-5	2,204	-0.23%
2022/03/21	10.1	34.90	5	35.10	35.10	5.1	2,226	0.23%
2022/03/18	1	35.00	0	0.00	34.50	1	2,377	0.04%
2022/03/17	1	34.70	0	34.80	34.70	1	2,371	0.04%
2022/03/16	1	34.40	0	0.00	34.35	1	2,376	0.04%
2022/03/01	0	34.90	0	0.00	34.85	0	2,696	0.00%
2022/02/24	10	34.85	0	0.00	34.60	10	2,724	0.37%
2022/02/23	0	35.60	0	0.00	35.60	0	2,717	0.00%
2022/02/15	0	36.10	0	0.00	36.05	0	2,979	0.00%
2022/02/14	0	0.00	1	36.20	36.50	-1	2,998	-0.03%
2022/02/10	1	36.25	0	0.00	36.25	1	3,084	0.03%
2022/01/25	0	34.10	0	0.00	34.10	0	3,117	0.00%
2022/01/24	0	34.35	0	0.00	34.35	0	3,167	0.00%
2022/01/21	0	0.00	3	34.65	34.55	-3	3,216	-0.09%
2022/01/19	0	0.00	10	34.55	34.60	-10	3,249	-0.31%
2022/01/10	0	0.00	21	35.50	35.65	-21	3,310	-0.63%
2022/01/06	0	0.00	5	35.10	35.00	-5	3,322	-0.15%
2022/01/05	5	34.70	0	0.00	34.65	5	3,317	0.15%
2022/01/03	0	0.00	1	35.30	35.05	-1	3,268	-0.03%
2021/12/28	10	35.05	0	0.00	35.20	10	3,391	0.29%
2021/12/27	10	35.65	12	36.46	35.60	-2	3,425	-0.06%
2021/12/24	2	35.90	30	35.77	35.90	-28	3,417	-0.82%
2021/12/23	0.1	35.05	1	34.85	35.05	-0.9	3,392	-0.03%
2021/12/20	1	33.90	0.2	34.15	33.70	0.8	4,690	0.02%
2021/12/16	0	0.00	1	33.75	33.70	-1	4,925	-0.02%
2021/12/15	5	33.90	0	0.00	33.95	5	4,956	0.10%
2021/12/14	0	0.00	65	35.28	34.00	-65	4,980	-1.31%
2021/12/13	1	33.90	0	0.00	33.60	1	4,850	0.02%
2021/12/10	10	33.85	0	0.00	33.90	10	4,864	0.21%
2021/12/09	0	0.00	0.4	34.05	34.00	-0.4	4,854	-0.01%
2021/12/07	10	33.65	0	0.00	33.80	10	4,883	0.20%
2021/12/01	0	34.25	1.1	34.21	34.05	-1.1	4,897	-0.02%
2021/11/30	0	0.00	0.3	34.25	34.00	-0.3	4,899	-0.01%
2021/11/26	11	34.00	0	35.05	34.50	11	4,875	0.23%
2021/11/23	20	35.00	1	34.85	34.85	19	4,774	0.40%
2021/11/22	0	0.00	3	35.20	35.35	-3	4,777	-0.06%
2021/11/19	1	36.05	7	35.69	35.50	-6	4,784	-0.13%
2021/11/18	1	36.05	33	36.12	36.05	-32	4,768	-0.67%
2021/11/17	1	35.55	1	35.40	35.40	0	4,669	0.00%
2021/11/16	5	35.20	1	35.40	35.40	4	4,659	0.09%
2021/11/15	1	34.35	0	0.00	35.00	1	4,663	0.02%
2021/11/11	10	34.50	0	0.00	34.50	10	4,748	0.21%
2021/11/10	1	34.90	3	34.98	34.75	-2	4,828	-0.04%
2021/11/09	0	0.00	0	35.00	35.00	0	4,749	0.00%
2021/11/08	1	34.95	0.1	34.95	35.15	0.9	4,727	0.02%
2021/11/04	50	34.50	0.3	34.90	34.35	49.7	4,717	1.05%
2021/10/29	10	33.50	0	0.00	34.00	10	4,713	0.21%
2021/10/27	1	33.00	0	0.00	33.05	1	4,763	0.02%
2021/10/22	1	33.80	0	0.00	33.60	1	4,771	0.02%
2021/10/20	0	0.00	1	34.15	33.95	-1	4,901	-0.02%
2021/10/19	1	34.40	1	34.30	34.30	0	4,939	0.00%
2021/10/18	0	0.00	5	34.65	34.40	-5	5,010	-0.10%
2021/10/14	0	0.00	1	33.95	33.95	-1	5,072	-0.02%
2021/10/08	0	0.00	10	33.80	33.55	-10	5,047	-0.20%
2021/10/07	1	33.85	0	0.00	34.00	1	5,101	0.02%
2021/10/05	0	0.00	1	33.90	33.90	-1	5,163	-0.02%
2021/10/04	0	0.00	6	33.85	33.75	-6	5,229	-0.11%
2021/10/01	21	34.71	2	34.40	34.40	19	5,334	0.36%
2021/09/30	0	0.00	2	35.93	35.65	-2	5,582	-0.04%
2021/09/29	1	35.75	0	0.00	35.70	1	5,656	0.02%
2021/09/28	50.2	38.51	36.3	37.28	37.20	14	5,623	0.25%
2021/09/27	17.3	37.22	14.1	36.13	37.50	3.2	5,127	0.06%
2021/09/24	3	34.53	6	34.25	34.10	-3	5,231	-0.06%
2021/09/22	0	0.00	2	34.30	33.80	-2	5,512	-0.04%
2021/09/17	0.1	34.65	0	0.00	34.30	0.1	5,554	0.00%
2021/09/13	0	0.00	0	35.45	35.75	0	6,089	0.00%
2021/09/10	0.1	35.40	0	0.00	35.20	0.1	6,292	0.00%
2021/09/06	0	0.00	0	35.75	35.50	0	6,471	0.00%
2021/08/31	0.1	36.05	0	0.00	36.00	0.1	7,220	0.00%
2021/08/27	1	37.00	6	37.20	37.15	-5	8,507	-0.06%
2021/08/18	1	36.55	0	0.00	36.75	1	9,597	0.01%
2021/08/16	1	39.60	0	0.00	39.65	1	9,655	0.01%
2021/08/13	5	40.85	0	0.00	40.90	5	9,619	0.05%
2021/08/12	1	41.20	1	41.85	41.15	0	9,653	0.00%
2021/08/09	4	42.25	6	42.41	42.40	-2	9,916	-0.02%
2021/08/06	51	42.04	0	0.00	42.05	51	10,006	0.51%
2021/08/05	5	41.70	0	0.00	42.05	5	10,134	0.05%
2021/08/04	1	41.90	10	41.80	42.20	-9	10,387	-0.09%
2021/08/02	0	0.00	20	41.38	42.00	-20	11,135	-0.18%
2021/07/30	0	42.15	0	0.00	42.15	0	11,123	0.00%
2021/07/29	10	42.25	0	0.00	42.20	10	11,148	0.09%
2021/07/28	0	0.00	19	41.21	41.70	-19	11,200	-0.17%
2021/07/27	0	0.00	7	41.57	41.75	-7	11,276	-0.06%
2021/07/26	2	41.78	0	0.00	41.35	2	11,320	0.02%
2021/07/23	0	0.00	11	43.40	43.80	-11	11,234	-0.10%
2021/07/22	11.1	42.16	0	0.00	42.10	11.1	11,252	0.10%
2021/07/21	0.1	42.80	14	42.65	42.65	-13.9	11,280	-0.12%
2021/07/20	1	43.50	6	43.95	43.40	-5	11,329	-0.04%
2021/07/19	1.1	44.51	0	0.00	44.60	1.1	11,489	0.01%
2021/07/16	0	44.60	0	0.00	44.75	0	11,723	0.00%
2021/07/15	0	0.00	2	44.95	45.10	-2	11,904	-0.02%
2021/07/13	0	0.00	5	44.65	44.20	-5	12,155	-0.04%
2021/07/12	1	45.35	0	0.00	44.95	1	12,200	0.01%
2021/07/09	2	46.18	0	0.00	45.95	2	12,244	0.02%
2021/07/08	13	46.85	5	46.93	46.80	8	12,352	0.06%
2021/07/07	5	48.10	2.1	48.78	48.00	2.9	12,719	0.02%
2021/07/06	14	48.65	2	48.05	48.05	12	12,729	0.09%
2021/07/05	11	47.79	11	48.45	48.35	0	12,634	0.00%
2021/07/02	1	48.60	5	48.12	48.25	-4	12,625	-0.03%
2021/07/01	16	49.20	141	48.77	47.70	-125	12,600	-0.99%	大賣/鉅額交易
2021/06/30	130	47.97	4.5	47.64	48.50	125.5	12,196	1.03%	大買/鉅額交易
2021/06/29	1	46.15	0	0.00	45.60	1	11,816	0.01%
2021/06/28	10	44.99	1.3	45.62	46.00	8.7	11,840	0.07%
2021/06/25	0	0.00	2	45.35	44.90	-2	11,931	-0.02%
2021/06/24	4	45.06	5	45.30	45.40	-1	12,036	-0.01%
2021/06/23	2	45.73	0	0.00	44.80	2	12,046	0.02%
2021/06/22	4	47.40	7	46.26	45.25	-3	12,006	-0.02%
2021/06/21	7	44.24	12.1	45.56	45.80	-5.1	11,681	-0.04%
2021/06/17	2	44.35	5	44.65	44.05	-3	11,500	-0.03%
2021/06/16	1.1	44.07	0	0.00	43.85	1.1	11,569	0.01%
2021/06/15	14	44.02	2	44.00	44.00	12	11,547	0.10%
2021/06/11	4	45.45	3	45.95	44.50	1	11,486	0.01%
2021/06/09	1	46.10	1	45.75	45.10	0	11,135	0.00%
2021/06/08	6	48.23	5	46.99	46.90	1	11,004	0.01%
2021/06/07	4.3	48.39	39	47.89	49.00	-34.7	10,711	-0.32%
2021/06/04	34	47.09	3	47.33	45.65	31	9,730	0.32%
2021/06/03	24	47.00	11	46.71	46.40	13	9,410	0.14%
2021/06/02	0	0.00	1	43.70	44.75	-1	8,596	-0.01%
2021/05/28	0	0.00	2	41.20	41.20	-2	8,435	-0.02%
2021/05/26	1	41.55	0	0.00	41.60	1	8,506	0.01%
2021/05/25	1	41.50	0	0.00	41.70	1	8,495	0.01%
2021/05/24	0	0.00	6	43.05	42.35	-6	8,454	-0.07%
2021/05/21	0	0.00	61	40.26	41.30	-61	8,413	-0.73%
2021/05/20	4	39.89	3	40.35	39.95	1	8,382	0.01%
2021/05/19	58	40.01	0	0.00	40.35	58	8,352	0.69%
2021/05/18	3	38.13	3	39.00	40.00	0	8,294	0.00%
2021/05/13	0	0.00	1.2	41.53	40.55	-1.2	7,981	-0.01%
2021/05/12	2	42.88	11	40.81	40.80	-9	7,825	-0.12%
2021/05/11	7	47.98	1	48.20	44.85	6	7,543	0.08%
2021/05/10	0	0.00	3.1	45.84	46.30	-3.1	7,010	-0.04%
2021/05/07	0	0.00	1	43.00	43.20	-1	6,735	-0.01%
2021/05/06	0	0.00	1	44.20	42.90	-1	6,739	-0.01%
2021/05/03	0	0.00	1.1	44.71	44.45	-1.1	6,594	-0.02%
2021/04/29	0	0.00	2	44.20	44.60	-2	6,583	-0.03%
2021/04/28	0	0.00	1	45.20	44.90	-1	6,554	-0.02%
2021/04/27	5	45.07	1	44.65	45.80	4	6,573	0.06%
2021/04/26	4	45.08	5	45.41	45.20	-1	6,491	-0.02%
2021/04/23	0	0.00	12	44.00	44.10	-12	6,353	-0.19%
2021/04/22	2	42.98	1	43.90	42.65	1	6,216	0.02%
2021/04/21	0	0.00	1	43.90	43.90	-1	6,020	-0.02%
2021/04/20	1	42.30	20	42.55	42.90	-19	5,845	-0.33%
2021/04/19	2	42.70	3	42.82	43.00	-1	5,793	-0.02%
2021/04/16	22	41.01	2	41.30	41.55	20	5,623	0.36%
2021/04/15	2	41.55	2	41.35	40.80	0	5,565	0.00%
2021/04/14	9	40.60	1	41.00	40.75	8	5,534	0.14%
2021/04/13	8	42.25	30	43.16	41.80	-22	5,423	-0.41%
2021/04/12	0	40.45	17.9	39.79	40.45	-17.9	4,935	-0.36%
2021/04/09	13.3	37.26	0.1	37.20	37.00	13.2	4,665	0.28%
2021/04/08	12	37.71	7	37.87	38.00	5	4,657	0.11%
2021/04/07	29.5	37.18	3	37.00	37.00	26.5	4,750	0.56%
2021/04/06	18	36.34	3	37.20	37.40	15	5,023	0.30%
2021/04/01	0	0.00	11	34.91	35.40	-11	5,095	-0.22%
2021/03/31	2	35.00	4	34.85	34.90	-2	4,996	-0.04%
2021/03/30	6	34.64	2	34.90	35.00	4	4,935	0.08%
2021/03/29	12	34.28	26	34.28	34.05	-14	4,784	-0.29%
2021/03/26	9.1	33.54	1	33.60	33.60	8.1	4,838	0.17%
2021/03/25	15	33.34	9	33.47	33.35	6	4,869	0.12%
2021/03/24	2	32.95	2	33.00	33.00	0	4,804	0.00%
2021/03/23	10	32.85	0	0.00	32.70	10	4,820	0.21%
2021/03/19	7	32.84	7	32.96	32.65	0	5,060	0.00%
2021/03/16	2	32.35	1	32.20	32.35	1	5,012	0.02%
2021/03/12	1	32.30	0	0.00	32.30	1	5,083	0.02%
2021/03/11	3	32.47	3	32.50	32.40	0	5,137	0.00%
2021/03/09	0	0.00	1	32.50	32.40	-1	5,155	-0.02%
2021/03/08	0	0.00	1	32.20	32.10	-1	5,171	-0.02%
2021/03/05	1	31.95	0	0.00	31.80	1	5,165	0.02%
2021/03/04	0.2	31.86	5	32.10	31.95	-4.8	5,211	-0.09%
2021/03/03	0	0.00	10	31.90	31.85	-10	5,198	-0.19%
2021/03/02	1	31.70	1	32.20	31.20	0	5,189	0.00%
2021/02/25	15	31.38	0	0.00	31.45	15	5,134	0.29%
2021/02/24	0	0.00	26	31.40	31.50	-26	5,173	-0.50%
2021/02/22	0	0.00	2	31.10	31.10	-2	5,150	-0.04%
2021/01/29	1	29.20	0	0.00	28.70	1	6,066	0.02%
2021/01/28	2	29.60	0	0.00	29.20	2	6,138	0.03%
2021/01/14	5	32.05	5	32.05	32.05	0	6,677	0.00%
2021/01/13	0	32.15	0	32.15	32.30	0	6,713	0.00%
2021/01/08	0	0.00	1	33.30	33.30	-1	6,787	-0.01%
2021/01/06	0	0.00	10	33.30	33.20	-10	6,891	-0.15%
2021/01/05	2.2	33.98	0	0.00	33.75	2.2	7,035	0.03%
2020/12/31	0	34.00	0	0.00	34.00	0	7,154	0.00%
2020/12/30	3	34.40	13	34.14	34.15	-10	7,118	-0.14%
2020/12/29	14	34.34	5.3	34.17	33.55	8.7	7,018	0.12%
2020/12/28	3	33.35	3	33.05	33.45	0	6,617	0.00%
2020/12/24	0	0.00	18	32.07	31.95	-18	6,566	-0.27%
2020/12/23	0.2	31.90	0	0.00	32.00	0.2	6,696	0.00%
2020/12/22	11	32.65	6	32.37	32.10	5	6,864	0.07%
2020/12/18	1	31.35	0	0.00	31.35	1	6,858	0.01%
2020/12/17	1	31.30	0	0.00	31.35	1	6,965	0.01%
2020/12/16	16	31.88	13	31.97	31.75	3	7,030	0.04%
2020/12/15	0	0.00	1	31.70	31.25	-1	7,052	-0.01%
2020/12/10	5	31.12	1	31.70	30.85	4	7,732	0.05%
2020/12/08	1	31.15	0	0.00	31.20	1	7,910	0.01%
2020/12/07	1	30.70	4	30.86	30.80	-3	8,044	-0.04%
2020/12/04	0	0.00	0.1	31.40	31.40	-0.1	8,135	0.00%
2020/12/03	10	31.55	0	0.00	31.55	10	8,318	0.12%
2020/12/02	0.1	31.65	0.3	31.85	31.65	-0.2	8,383	0.00%
2020/11/30	0	0.00	1	32.35	31.80	-1	8,550	-0.01%
2020/11/27	1	31.85	0	0.00	32.00	1	8,664	0.01%
2020/11/25	1	32.00	0.7	32.00	31.75	0.3	9,325	0.00%
2020/11/24	0	0.00	1	32.10	31.90	-1	9,455	-0.01%
2020/11/23	32	31.80	0	0.00	31.80	32	9,522	0.34%
2020/11/20	0	0.00	1	32.00	32.00	-1	9,527	-0.01%
2020/11/19	1	31.90	1	31.75	31.70	0	9,608	0.00%
2020/11/18	1	31.80	5	31.82	31.95	-4	9,607	-0.04%
2020/11/17	1	31.80	5	32.22	32.00	-4	9,652	-0.04%
2020/11/16	0	0.00	0.1	32.70	32.65	-0.1	9,663	0.00%
2020/11/13	2	33.13	1	33.80	32.60	1	9,815	0.01%
2020/11/11	0	0.00	1	32.65	33.10	-1	9,481	-0.01%
2020/11/10	0	0.00	1	32.45	32.45	-1	9,584	-0.01%
2020/11/09	1	33.25	0	0.00	33.25	1	9,613	0.01%
2020/11/06	1	32.45	0.1	32.70	32.70	0.9	9,894	0.01%
2020/11/05	2	32.60	0	0.00	32.60	2	10,067	0.02%
2020/11/03	1.1	33.01	0	0.00	33.15	1.1	10,121	0.01%
2020/11/02	1	33.10	0	0.00	33.15	1	10,118	0.01%
2020/10/28	1	35.45	2.1	34.62	34.75	-1.1	10,041	-0.01%
2020/10/27	1	34.85	8	34.99	35.35	-7	9,929	-0.07%
2020/10/23	0	0.00	2	34.25	33.75	-2	9,552	-0.02%
2020/10/22	10	34.25	33	34.05	33.85	-23	9,557	-0.24%
2020/10/21	0	0.00	3	33.75	33.75	-3	9,440	-0.03%
2020/10/19	29	32.55	29	32.75	32.50	0	9,368	0.00%
2020/10/16	11	33.03	1	32.75	32.80	10	9,357	0.11%
2020/10/15	35	33.04	30	33.24	33.20	5	9,340	0.05%
2020/10/14	11	33.49	0	0.00	33.20	11	9,348	0.12%
2020/10/13	4	34.18	0	0.00	34.50	4	9,174	0.04%
2020/10/12	0	0.00	4	32.66	33.50	-4	8,973	-0.04%
2020/10/08	3	31.87	0.3	31.80	31.75	2.7	8,852	0.03%
2020/10/07	3	32.20	1	32.50	32.25	2	8,838	0.02%
2020/10/06	5	32.28	9.7	32.48	32.50	-4.7	8,827	-0.05%
2020/10/05	0.1	31.85	1	31.85	32.10	-0.9	8,814	-0.01%
2020/09/30	2	31.75	0	0.00	31.55	2	8,814	0.02%
2020/09/29	1	32.00	5.3	32.60	32.55	-4.3	8,758	-0.05%
2020/09/28	0	0.00	1	31.90	31.80	-1	8,634	-0.01%
2020/09/25	1	31.60	0	0.00	31.60	1	8,596	0.01%
2020/09/24	0	0.00	1	31.55	30.45	-1	8,511	-0.01%
2020/09/23	0.1	31.10	0	0.00	31.15	0.1	8,369	0.00%
2020/09/22	6.6	32.09	0	0.00	31.90	6.6	8,273	0.08%
2020/09/21	0	0.00	6	33.30	33.10	-6	8,144	-0.07%
2020/09/18	6.2	32.33	4	32.35	32.90	2.2	8,049	0.03%
2020/09/17	3	31.23	2	31.65	31.75	1	7,804	0.01%
2020/09/16	11	29.99	26	31.51	31.55	-15	7,580	-0.20%
2020/09/15	0.2	29.85	1	29.85	30.00	-0.8	7,301	-0.01%
2020/09/14	3	29.50	3	29.20	29.00	0	7,211	0.00%
2020/09/11	1	28.20	0	0.00	28.50	1	7,118	0.01%
2020/09/10	0	0.00	12	29.93	29.00	-12	7,058	-0.17%
2020/09/09	10.2	29.89	5	29.60	29.65	5.2	6,999	0.07%
2020/09/08	0.2	29.00	13	29.10	29.15	-12.8	6,915	-0.19%
2020/09/07	2	28.55	0	0.00	27.90	2	6,728	0.03%
2020/09/04	4	27.83	0	0.00	27.80	4	6,666	0.06%
2020/09/03	5	28.54	0	0.00	28.70	5	6,678	0.07%
2020/09/02	10.5	28.66	0	0.00	28.45	10.5	6,571	0.16%
2020/09/01	9	29.68	3	30.09	29.50	6	6,390	0.09%
2020/08/31	4	30.09	8	29.53	30.30	-4	6,145	-0.07%
2020/08/28	0	0.00	6	27.44	27.55	-6	5,720	-0.10%
2020/08/27	1	26.60	8	26.30	26.30	-7	5,580	-0.13%
2020/08/26	1	27.55	0.1	27.10	27.10	0.9	5,487	0.02%
2020/08/25	0	0.00	1	27.90	27.30	-1	5,429	-0.02%
2020/08/24	1	26.95	0	0.00	27.00	1	5,386	0.02%
2020/08/21	5	27.10	0	0.00	27.30	5	5,399	0.09%
2020/08/20	16	27.23	6	27.16	27.50	10	5,342	0.19%
2020/08/19	0.9	27.85	2	27.63	28.00	-1.1	5,215	-0.02%
2020/08/14	1	26.00	4	26.25	26.35	-3	5,275	-0.06%
2020/08/13	6	25.97	0	0.00	25.55	6	5,249	0.11%
2020/08/12	10	25.55	6	25.81	25.40	4	5,257	0.08%
2020/08/11	4	25.13	3	24.53	25.15	1	5,099	0.02%
2020/07/23	0	0.00	2	24.20	23.80	-2	5,049	-0.04%
2020/07/16	2	23.60	0	0.00	23.85	2	4,858	0.04%
2020/07/15	0	0.00	1	24.00	23.80	-1	4,837	-0.02%
2020/07/14	0	0.00	0	23.25	23.25	0	4,784	0.00%
2020/07/10	0	0.00	4	23.45	23.35	-4	4,775	-0.08%
2020/07/09	1	23.30	0	23.00	23.05	1	4,699	0.02%
2020/07/07	4	23.04	1	22.95	22.95	3	4,674	0.06%
2020/07/06	0	0.00	3	22.95	23.00	-3	4,713	-0.06%
2020/07/03	2	23.88	0	0.00	23.95	2	4,653	0.04%
2020/07/02	3	23.90	0	23.85	23.85	3	4,572	0.07%
2020/07/01	0	23.65	0	0.00	23.65	0	4,583	0.00%
2020/06/30	0	23.35	0	23.35	23.30	0	4,558	0.00%
2020/06/29	2	23.25	1	23.30	23.15	1	4,584	0.02%
2020/06/24	1	23.55	0	0.00	23.50	1	4,588	0.02%
2020/06/23	4	23.61	1	23.65	23.55	3	4,655	0.06%
2020/06/22	0.1	23.60	5	24.00	23.70	-4.9	4,710	-0.10%
2020/06/19	1	24.35	0	0.00	23.65	1	4,700	0.02%
2020/06/18	0	23.95	6	24.02	24.00	-6	4,723	-0.13%
2020/06/17	3	24.15	0	23.75	23.75	3	4,736	0.06%
2020/06/16	7	23.67	0	0.00	23.85	7	4,805	0.15%
2020/06/12	0	22.80	0	0.00	22.70	0	4,931	0.00%
2020/06/10	1	22.75	37.5	22.78	22.75	-36.5	5,048	-0.72%
2020/06/05	0	23.70	0	0.00	23.75	0	5,394	0.00%
2020/06/04	0	23.60	0	0.00	23.60	0	5,545	0.00%
2020/06/03	0	23.85	0	0.00	23.95	0	5,668	0.00%
2020/06/02	1	23.75	0	0.00	23.80	1	5,700	0.02%
2020/06/01	0	23.85	0	0.00	23.95	0	5,810	0.00%
2020/05/29	19	23.96	0	0.00	23.60	19	5,939	0.32%
2020/05/28	0	23.75	5	24.22	23.85	-5	6,106	-0.08%
2020/05/27	0	23.90	0	0.00	23.90	0	6,201	0.00%
2020/05/26	0.1	23.85	0	0.00	23.90	0.1	6,571	0.00%
2020/05/25	0	23.45	0	0.00	23.45	0	7,089	0.00%
2020/05/22	11	24.21	3	24.20	24.05	8	7,214	0.11%
2020/05/21	16	24.09	6	24.18	24.30	10	7,427	0.13%
2020/05/20	3	23.90	1	23.80	23.55	2	7,367	0.03%
2020/05/19	1	23.60	1	23.85	23.60	0	7,336	0.00%
2020/05/18	11	23.00	9	22.60	23.10	2	7,175	0.03%
2020/05/15	5	21.79	5	22.09	22.20	0	7,007	0.00%
2020/05/14	1	21.50	0	0.00	21.50	1	6,955	0.01%
2020/05/13	0	21.90	0	0.00	21.90	0	6,894	0.00%
2020/05/12	5	22.50	8	22.36	22.40	-3	6,806	-0.04%
2020/05/11	0	21.10	8	21.10	21.10	-8	6,543	-0.12%
2020/05/08	0	21.10	0	0.00	21.05	0	6,555	0.00%
2020/05/07	0	20.95	0	0.00	21.10	0	6,650	0.00%
2020/05/06	0	20.90	0	0.00	20.90	0	6,792	0.00%
2020/05/04	0	21.00	0	0.00	20.80	0	6,791	0.00%
2020/04/30	0	21.05	0	0.00	21.20	0	6,772	0.00%
2020/04/28	0	21.00	1	21.10	21.00	-1	6,732	-0.01%
2020/04/27	0	20.80	0	0.00	20.70	0	6,745	0.00%
2020/04/24	0.1	20.50	0	0.00	20.40	0.1	6,752	0.00%
2020/04/21	1	20.70	0	0.00	20.35	1	6,773	0.01%
2020/04/20	0	0.00	1	21.20	21.00	-1	6,744	-0.01%
2020/04/15	0	0.00	1	20.95	21.45	-1	6,723	-0.01%
2020/04/13	2	20.73	0	0.00	20.60	2	6,647	0.03%
2020/04/10	2	20.90	0	0.00	20.75	2	6,633	0.03%
2020/04/09	0	0.00	1.5	21.20	21.10	-1.5	6,605	-0.02%
2020/04/08	0	0.00	2	20.68	20.85	-2	6,563	-0.03%
2020/04/07	1	20.40	0	0.00	20.30	1	6,514	0.02%
2020/04/01	0	20.70	0	0.00	20.50	0	6,454	0.00%
2020/03/30	0	0.00	0	20.95	20.50	0	6,439	0.00%
2020/03/27	5	20.48	20	20.70	20.10	-15	6,396	-0.23%
2020/03/26	23	20.50	2	20.70	20.75	21	6,303	0.33%
2020/03/24	0	0.00	1	19.70	19.45	-1	6,102	-0.02%
2020/03/23	2	19.03	2	19.00	19.05	0	6,000	0.00%
2020/03/20	0	0.00	5	18.23	18.35	-5	5,913	-0.08%
2020/03/19	3	17.60	0	0.00	17.55	3	5,777	0.05%
2020/03/18	0	0.00	1	20.60	19.45	-1	5,544	-0.02%
2020/03/17	1	20.45	0	0.00	20.35	1	5,438	0.02%
2020/03/16	0	0.00	1	21.40	21.00	-1	5,330	-0.02%
2020/03/13	1	20.60	0	0.00	21.30	1	5,237	0.02%
2020/03/11	0	0.00	1	22.90	23.00	-1	4,821	-0.02%
2020/03/06	2	23.20	0	0.00	23.20	2	4,361	0.05%
2020/03/04	13	24.15	5	24.10	23.75	8	4,154	0.19%
2020/03/03	10	24.65	14	24.30	24.20	-4	4,018	-0.10%
2020/03/02	5	23.20	11	23.48	23.35	-6	3,790	-0.16%
2020/02/27	15	24.13	15	24.78	23.65	0	3,649	0.00%
2020/02/26	62	24.61	67	24.32	23.65	-5	3,278	-0.15%
2020/02/25	23	22.90	20	23.45	22.60	3	2,676	0.11%
2020/02/24	10	22.55	0	0.00	23.00	10	2,438	0.41%
2020/02/19	0	0.00	2	20.63	20.60	-2	1,856	-0.11%
2020/02/13	0	20.10	0	0.00	20.10	0	1,892	0.00%
2020/02/11	0	0.00	1	20.10	20.05	-1	1,862	-0.05%
2020/02/10	9	20.75	3	20.45	20.25	6	1,832	0.33%
2020/02/07	1	20.20	1	20.60	20.80	0	1,732	0.00%
2020/02/06	0	0.00	3.4	19.94	20.00	-3.4	1,578	-0.22%
2020/02/04	0	0.00	1	19.70	19.65	-1	1,548	-0.06%
2020/01/30	3	19.20	4	19.85	19.55	-1	1,495	-0.07%
2020/01/20	0	0.00	6	20.41	20.45	-6	1,464	-0.41%
2020/01/16	0	0.00	6	20.05	20.20	-6	1,404	-0.43%
2020/01/13	0	0.00	6	19.70	19.75	-6	1,343	-0.45%
2020/01/10	6	19.70	1	19.65	19.75	5	1,356	0.37%
2020/01/03	1	19.30	22	19.49	19.40	-21	1,345	-1.56%
2019/12/23	0	0.00	1	19.00	19.00	-1	1,200	-0.08%
2019/12/17	11	18.80	0	0.00	18.85	11	1,191	0.92%
2019/11/26	1	18.90	0	0.00	18.90	1	1,111	0.09%
2019/11/25	11	19.19	2	19.35	19.20	9	1,088	0.83%
2019/11/19	2	18.80	0	0.00	18.80	2	1,053	0.19%
2019/11/18	1	18.80	0	0.00	18.80	1	1,052	0.10%
2019/11/15	7	18.96	1	18.85	18.85	6	1,048	0.57%
2019/11/14	0	0.00	1	18.70	18.80	-1	997	-0.10%
2019/10/31	0.2	18.15	0	0.00	18.15	0.2	982	0.02%
2019/10/23	3	17.90	0	0.00	18.00	3	1,033	0.29%
2019/10/18	1	18.30	0	0.00	17.80	1	1,040	0.10%
2019/10/03	0	0.00	0	18.00	18.00	0	1,157	0.00%
2019/09/09	0	0.00	1	18.00	18.30	-1	1,527	-0.07%
2019/08/20	1	17.65	0	0.00	17.65	1	1,556	0.06%
2019/08/19	1	17.80	0	0.00	17.75	1	1,553	0.06%
2019/08/07	0	0.00	0	18.05	17.95	0	1,567	0.00%
2019/08/06	0	0.00	2.7	17.88	18.05	-2.7	1,586	-0.17%
2019/07/25	4	19.00	0	0.00	19.00	4	1,627	0.25%
2019/07/22	1	19.25	0	0.00	19.10	1	1,642	0.06%
2019/07/16	0	0.00	6	19.20	19.15	-6	1,683	-0.36%
2019/07/09	4	20.45	0	0.00	20.50	4	1,665	0.24%
2019/07/08	6	20.55	6	20.60	20.55	0	1,682	0.00%
2019/07/02	0	20.40	0	0.00	20.45	0	1,956	0.00%
2019/06/21	6	20.60	1	20.55	20.75	5	1,965	0.25%
2019/06/06	0.2	19.45	0	0.00	19.40	0.2	1,984	0.01%
2019/05/13	0	0.00	1	19.20	19.20	-1	2,303	-0.04%
2019/04/25	1	20.00	8	20.09	20.10	-7	2,251	-0.31%
2019/04/24	0	0.00	2	20.10	19.90	-2	2,248	-0.09%
2019/04/18	6	20.19	0	0.00	19.85	6	2,209	0.27%
2019/04/17	3	20.40	5	20.30	20.40	-2	2,166	-0.09%
2019/04/16	2	20.53	0	0.00	20.45	2	2,147	0.09%
2019/04/12	0	0.00	5	20.60	20.55	-5	2,121	-0.24%
2019/04/11	0	0.00	3	21.25	21.00	-3	2,074	-0.14%
2019/04/10	8	21.19	2	21.30	21.35	6	2,041	0.29%
2019/04/09	2	20.88	0	0.00	20.80	2	1,892	0.11%
2019/04/08	0	0.00	22	20.94	21.20	-22	1,847	-1.19%
2019/04/03	0	0.00	2	20.68	20.60	-2	1,793	-0.11%
2019/04/02	0	0.00	1	20.55	20.55	-1	1,760	-0.06%
2019/03/29	1	20.15	1	20.50	20.50	0	1,744	0.00%
2019/03/28	2	20.28	2	20.35	20.20	0	1,771	0.00%
2019/03/27	0	0.00	2	20.65	20.50	-2	1,782	-0.11%
2019/03/25	20	20.56	0	0.00	20.55	20	1,788	1.12%
2019/03/22	2	20.95	3	20.88	20.90	-1	1,782	-0.06%
2019/03/21	1	20.30	2	20.45	20.65	-1	1,736	-0.06%
2019/03/20	1	20.30	0	0.00	20.40	1	1,708	0.06%
2019/03/19	6	20.27	0	0.00	20.30	6	1,701	0.35%
2019/03/18	7	20.30	0	0.00	20.30	7	1,697	0.41%
2019/03/14	0	0.00	0	20.20	20.10	0	1,701	0.00%
2019/02/21	1	20.20	0	0.00	20.15	1	1,874	0.05%
2019/02/19	1	20.35	0	0.00	20.45	1	1,881	0.05%
2019/02/15	0	0.00	1	19.95	20.15	-1	1,862	-0.05%
2019/02/14	0	0.00	1	19.60	19.70	-1	1,821	-0.05%
2019/02/13	0	0.00	0.2	19.45	19.45	-0.2	1,814	-0.01%
2019/02/12	0	0.00	2	19.38	19.45	-2	1,834	-0.11%
2019/02/11	0	0.00	0.3	19.30	19.30	-0.3	1,832	-0.02%
2019/01/28	0	0.00	1	19.30	19.30	-1	1,939	-0.05%
2018/12/26	0	0.00	311	18.73	18.60	-311	3,334	-9.33%	大賣/鉅額交易
2018/12/18	1	19.70	0	0.00	19.65	1	3,907	0.03%
2018/12/05	10	21.10	0.6	20.95	21.00	9.4	5,355	0.18%
2018/11/30	0	0.00	2	21.75	21.75	-2	5,919	-0.03%
2018/11/26	20	21.40	0	0.00	21.35	20	6,105	0.33%
2018/11/23	0	0.00	82	20.84	20.90	-82	6,149	-1.33%
2018/11/15	1	21.10	0	0.00	21.20	1	7,571	0.01%
2018/11/07	0	0.00	20	21.35	21.35	-20	8,346	-0.24%
2018/11/02	15	20.33	0	0.00	20.50	15	8,470	0.18%
2018/11/01	37	20.17	6	19.70	20.25	31	8,436	0.37%
2018/10/31	0	0.00	3	19.52	19.75	-3	8,368	-0.04%
2018/10/30	30	19.74	0	0.00	19.75	30	8,273	0.36%
2018/10/26	0	0.00	20	20.35	20.10	-20	8,136	-0.25%
2018/10/25	20	19.60	0	0.00	20.05	20	8,059	0.25%
2018/10/18	0	20.55	0	0.00	20.55	0	7,876	0.00%
2018/10/17	2	21.55	0	0.00	21.00	2	7,802	0.03%
2018/10/16	1	21.85	0	0.00	21.65	1	7,726	0.01%
2018/10/15	15	22.00	0	0.00	22.00	15	7,678	0.20%
2018/10/09	20	23.25	0	0.00	23.35	20	7,356	0.27%
2018/10/08	0	0.00	2	23.50	23.00	-2	7,322	-0.03%
2018/10/04	0	0.00	2	23.60	24.10	-2	7,126	-0.03%
2018/09/28	22	24.49	5	24.35	24.60	17	6,963	0.24%
2018/09/27	51	25.20	1	25.30	25.30	50	6,795	0.74%
2018/09/26	0	0.00	6	24.38	24.80	-6	6,650	-0.09%
2018/09/25	1	23.80	0	0.00	23.55	1	6,526	0.02%
2018/09/21	10	24.05	10	24.20	24.05	0	6,454	0.00%
2018/09/20	9	23.85	31	23.80	23.80	-22	6,333	-0.35%
2018/09/18	0	0.00	3	24.65	24.65	-3	6,141	-0.05%
2018/09/17	2	24.45	0	0.00	24.60	2	6,009	0.03%
2018/09/14	5	24.93	11	24.41	25.00	-6	5,859	-0.10%
2018/09/13	100	23.80	3	23.65	23.75	97	5,568	1.74%
2018/09/12	70	23.26	106	23.56	23.30	-36	5,400	-0.67%	大賣/
2018/09/11	75	22.61	0	0.00	22.75	75	5,158	1.45%
2018/09/10	0	22.25	20	21.30	22.40	-20	5,014	-0.40%
2018/09/07	10.1	22.59	61	21.96	21.80	-50.9	4,829	-1.05%
2018/09/05	0	0.00	2	21.45	21.50	-2	4,448	-0.04%
2018/09/04	12	21.34	0	0.00	21.35	12	4,411	0.27%
2018/08/31	20	21.45	15	21.15	21.45	5	4,320	0.12%
2018/08/30	16	21.45	15	22.00	21.45	1	4,271	0.02%
2018/08/29	141	21.85	1	22.00	21.95	140	4,235	3.31%	大買/鉅額交易
2018/08/28	0	0.00	10	21.25	21.35	-10	4,138	-0.24%
2018/08/27	11	21.48	11	21.92	21.50	0	4,155	0.00%
2018/08/24	10	21.55	13.8	22.10	21.75	-3.8	4,019	-0.09%
2018/08/23	3	21.60	127	21.47	21.65	-124	3,728	-3.33%	大賣/鉅額交易
2018/08/22	10	20.40	1	20.35	20.65	9	3,364	0.27%
2018/08/17	57	19.05	6	19.15	19.05	51	2,850	1.79%
2018/08/16	46	18.86	4	19.21	18.80	42	2,680	1.57%
2018/08/15	23	18.57	2	18.38	18.55	21	2,430	0.86%
2018/08/14	0	0.00	7	18.10	18.10	-7	2,268	-0.31%
2018/08/13	20	18.25	21	17.90	18.00	-1	2,271	-0.04%
2018/08/10	0	0.00	3	17.83	17.85	-3	2,203	-0.14%
2018/08/09	0	0.00	3	17.45	17.30	-3	2,187	-0.14%
2018/08/08	0	0.00	3	17.22	17.35	-3	2,194	-0.14%
2018/08/06	4	17.28	4	17.30	17.20	0	2,273	0.00%
2018/07/31	2	17.15	0	0.00	17.25	2	2,649	0.08%
2018/07/30	3	17.13	28	17.25	17.10	-25	2,655	-0.94%
2018/07/26	10	16.75	0	0.00	16.85	10	2,659	0.38%
2018/07/23	0	16.60	0	0.00	16.70	0	2,816	0.00%
2018/07/12	1	16.55	1	16.75	16.75	0	2,866	0.00%
2018/07/10	0	0.00	0	17.50	17.15	0	2,842	0.00%
2018/07/09	0	0.00	3	17.32	17.20	-3	2,828	-0.11%
2018/07/06	2	16.80	0	0.00	16.95	2	2,870	0.07%
2018/07/05	2	16.90	0	0.00	16.90	2	2,907	0.07%
2018/07/03	1	17.05	0	0.00	16.95	1	2,992	0.03%
2018/07/02	5	17.05	2	17.20	17.20	3	2,982	0.10%
2018/06/13	2	17.90	0	0.00	17.85	2	2,853	0.07%
2018/06/07	6	17.93	0	17.95	18.05	6	2,815	0.21%
2018/06/06	8	17.97	4	17.98	18.05	4	2,823	0.14%
2018/06/05	1	18.10	0	0.00	18.15	1	2,803	0.04%
2018/06/04	1	18.50	8	18.36	18.50	-7	2,726	-0.26%
2018/05/31	1	17.55	6	17.67	17.85	-5	2,572	-0.19%
2018/05/30	3	17.55	0	0.00	17.65	3	2,589	0.12%
2018/05/29	0	0.00	4	17.85	17.80	-4	2,582	-0.15%
2018/05/22	2	17.63	0	0.00	17.60	2	3,090	0.06%
2018/05/17	2	18.00	0.8	17.90	18.00	1.2	3,002	0.04%
2018/05/15	0	0.00	2	17.63	17.55	-2	2,874	-0.07%
2018/05/14	0	0.00	13	17.45	17.55	-13	2,901	-0.45%
2018/05/11	5	17.71	0	0.00	17.65	5	2,876	0.17%
2018/05/08	0	0.00	2	17.40	17.40	-2	2,661	-0.08%
2018/05/07	0	0.00	1	17.15	17.15	-1	2,574	-0.04%
2018/04/27	3	16.65	1	16.65	16.65	2	2,456	0.08%
2018/03/27	0	0.00	2	16.25	16.15	-2	3,246	-0.06%
2018/03/19	0	0.00	10	16.75	16.65	-10	3,340	-0.30%
2018/03/12	1	17.10	1	17.05	16.95	0	3,411	0.00%
2018/03/07	0	0.00	1	16.75	16.70	-1	3,615	-0.03%
2018/03/05	1	17.20	0	0.00	16.80	1	3,624	0.03%
2018/03/01	1	16.95	2	17.15	17.10	-1	3,570	-0.03%
2018/02/27	1	16.95	3	16.98	16.90	-2	3,498	-0.06%
2018/02/26	53	17.49	60	17.35	17.30	-7	3,399	-0.21%
2018/02/23	1	16.10	2	16.35	16.30	-1	3,079	-0.03%
2018/02/06	10	16.00	15	16.00	15.40	-5	3,239	-0.15%
2018/01/18	0	0.00	1	16.80	16.80	-1	3,254	-0.03%
2018/01/17	6	17.47	0	0.00	17.20	6	3,139	0.19%
2018/01/15	13	16.45	0	0.00	16.55	13	2,906	0.45%
2018/01/11	0	0.00	5	16.30	16.40	-5	2,973	-0.17%
2018/01/09	0	0.00	6	16.58	16.55	-6	3,045	-0.20%
2018/01/08	2	16.65	0	0.00	16.35	2	3,060	0.07%
2018/01/05	0	0.00	3	16.55	16.60	-3	3,075	-0.10%
2018/01/03	0	0.00	2	16.45	16.40	-2	3,127	-0.06%