正隆 (1904)-元富-佳里券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▼0.15
漲幅
-0.52%
成交量
646張
產業
上市造紙類股▲0.20%
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	29.10	29.10	-1	868	-0.12%
2024/04/16	8	28.43	0	0.00	28.35	8	821	0.97%
2024/04/11	1	29.00	0	0.00	29.05	1	784	0.13%
2024/04/08	0.9	29.45	0	0.00	29.05	0.9	789	0.11%
2024/04/02	1	28.80	0	0.00	28.80	1	773	0.13%
2024/04/01	0	29.10	0	0.00	29.10	0	718	0.00%
2024/03/29	2	28.95	0	0.00	29.00	2	714	0.28%
2024/03/28	0	29.30	1	29.25	29.30	-1	705	-0.14%
2024/03/26	0	29.15	0	0.00	29.00	0	691	0.00%
2024/03/21	0	29.10	0	0.00	29.25	0	735	0.00%
2024/03/19	0.1	29.00	0	0.00	28.95	0.1	756	0.01%
2024/03/13	0	28.80	0	0.00	28.85	0	762	0.00%
2024/03/06	0	28.95	0	0.00	28.85	0	761	0.00%
2024/03/05	0	29.00	0	0.00	28.85	0	763	0.00%
2024/03/04	0	0.00	1	29.05	29.05	-1	760	-0.13%
2024/02/27	0	29.00	0	0.00	28.85	0	755	0.00%
2024/02/21	0	0.00	0.2	29.25	29.20	-0.2	770	-0.03%
2024/02/20	0	29.25	0	0.00	29.10	0	777	0.00%
2024/02/01	0	29.00	0	0.00	28.90	0	817	0.00%
2024/01/18	0.1	28.90	0	0.00	28.70	0.1	825	0.01%
2023/12/27	0	29.85	0	0.00	29.90	0	1,065	0.00%
2023/12/25	0.1	29.75	0	0.00	29.50	0.1	1,130	0.01%
2023/12/19	0	0.00	1	29.85	29.70	-1	1,173	-0.09%
2023/12/14	0	0.00	1	29.85	29.80	-1	1,160	-0.09%
2023/12/13	1	29.40	0	0.00	29.30	1	1,165	0.09%
2023/12/12	1	29.60	5	30.00	29.55	-4	1,186	-0.34%
2023/12/11	0	0.00	0.2	30.05	30.15	-0.2	1,184	-0.02%
2023/12/06	0	0.00	1	29.95	30.05	-1	1,251	-0.08%
2023/11/30	0	0.00	5	29.70	29.75	-5	1,250	-0.40%
2023/11/15	1	29.75	0	0.00	29.70	1	1,549	0.06%
2023/10/31	0	0.00	1	28.60	28.30	-1	2,182	-0.05%
2023/10/27	0	28.65	0	0.00	28.55	0	2,433	0.00%
2023/10/16	7	29.15	5	29.07	28.65	2	3,463	0.06%
2023/10/13	0	0.00	3.3	28.45	28.50	-3.3	3,441	-0.10%
2023/10/11	0.1	28.35	0	0.00	28.35	0.1	3,460	0.00%
2023/09/14	0	0.00	7.5	28.41	28.40	-7.5	4,951	-0.15%
2023/09/11	1	27.80	1	27.90	28.00	0	5,018	0.00%
2023/09/05	1	28.60	0	0.00	28.50	1	5,189	0.02%
2023/09/01	0	0.00	1	28.55	28.55	-1	5,273	-0.02%
2023/08/31	1	28.70	0	0.00	28.55	1	5,389	0.02%
2023/08/30	0	28.10	0	0.00	28.00	0	5,419	0.00%
2023/08/28	3	27.50	0	0.00	27.50	3	5,850	0.05%
2023/08/25	0.1	28.00	0	0.00	27.95	0.1	5,804	0.00%
2023/08/24	2	27.95	2	27.85	27.85	0	5,797	0.00%
2023/08/23	0	0.00	4	27.90	28.10	-4	5,797	-0.07%
2023/08/22	1.1	28.30	0	0.00	28.05	1.1	5,809	0.02%
2023/08/18	3	28.37	0	0.00	28.35	3	5,850	0.05%
2023/08/17	3	28.77	0	0.00	28.80	3	5,935	0.05%
2023/08/16	1	28.80	1	28.70	28.90	0	5,938	0.00%
2023/08/15	2	29.35	0	0.00	29.10	2	5,950	0.03%
2023/08/14	2	29.08	0	0.00	29.00	2	6,008	0.03%
2023/08/11	4	29.89	0	0.00	30.00	4	6,008	0.07%
2023/08/10	4	30.74	0	0.00	30.45	4	5,968	0.07%
2023/08/09	3	32.30	0	0.00	32.45	3	5,861	0.05%
2023/08/08	1	32.65	255	32.60	32.70	-254	5,843	-4.35%	大賣/鉅額交易
2023/08/07	5	33.34	9	34.37	33.45	-4	5,843	-0.07%
2023/08/04	2	34.38	5	34.45	34.40	-3	5,757	-0.05%
2023/08/02	1	34.00	7	34.53	34.00	-6	5,938	-0.10%
2023/08/01	5	33.70	0	0.00	33.90	5	5,847	0.09%
2023/07/31	5	34.50	10	35.00	34.55	-5	5,939	-0.08%
2023/07/28	258	35.53	0	0.00	34.10	258	6,126	4.21%	大買/鉅額交易
2023/07/27	6	34.85	16	34.88	35.00	-10	5,983	-0.17%
2023/07/26	20	32.80	0	33.20	33.15	20	5,634	0.35%
2023/07/24	0	0.00	1	33.20	32.75	-1	5,693	-0.02%
2023/07/21	0.1	32.50	0	0.00	32.25	0.1	5,906	0.00%
2023/07/19	2	32.35	0	0.00	31.90	2	6,847	0.03%
2023/07/14	2	32.25	3	32.43	32.40	-1	7,402	-0.01%
2023/07/13	4	31.98	2	31.90	31.90	2	7,373	0.03%
2023/07/12	0	0.00	1	32.60	32.55	-1	7,311	-0.01%
2023/07/11	1	32.90	2	32.75	32.80	-1	7,286	-0.01%
2023/07/10	2	33.10	4	33.00	32.80	-2	7,266	-0.03%
2023/07/07	6	33.35	5	33.33	33.30	1	7,228	0.01%
2023/07/06	24	34.56	10	34.00	34.00	14	7,151	0.20%
2023/07/05	0	34.23	6.1	34.11	34.05	-6	7,034	-0.09%
2023/07/04	2	34.10	2	33.88	33.80	0	6,972	0.00%
2023/07/03	1	34.35	0.1	34.00	34.20	0.9	6,895	0.01%
2023/06/30	0.2	33.75	3	33.60	34.05	-2.8	6,789	-0.04%
2023/06/29	1	34.05	2	34.00	34.25	-1	6,717	-0.01%
2023/06/28	2	33.48	0	0.00	33.15	2	6,563	0.03%
2023/06/27	5.2	33.73	7	33.90	33.80	-1.9	6,491	-0.03%
2023/06/26	3	34.70	7	34.65	34.75	-4	6,287	-0.06%
2023/06/21	0	33.30	0	0.00	33.30	0	5,768	0.00%
2023/06/16	1	32.40	0	0.00	32.35	1	5,636	0.02%
2023/06/15	1	32.15	0	0.00	32.30	1	5,582	0.02%
2023/06/12	1	33.00	0	0.00	33.20	1	5,483	0.02%
2023/06/09	0	0.00	0.2	33.70	33.80	-0.2	5,424	0.00%
2023/06/07	1	33.70	0	0.00	33.80	1	5,307	0.02%
2023/06/06	0	0.00	0	34.45	33.55	0	5,261	0.00%
2023/06/05	0	33.90	0	0.00	33.75	0	5,124	0.00%
2023/06/01	3	33.37	8	33.86	33.50	-5	4,830	-0.10%
2023/05/31	0	0.00	3	31.93	31.75	-3	4,534	-0.07%
2023/05/29	0	32.00	0	0.00	31.95	0	4,522	0.00%
2023/05/26	2.2	31.48	0	0.00	31.60	2.2	4,497	0.05%
2023/05/25	1	32.15	0	0.00	32.20	1	4,449	0.02%
2023/05/24	2	32.45	0	0.00	32.45	2	4,428	0.05%
2023/05/23	2	32.55	2	32.55	32.60	0	4,365	0.00%
2023/05/19	0	31.54	0	0.00	31.35	0	4,193	0.00%
2023/05/18	9	31.96	0	0.00	31.85	9	4,149	0.22%
2023/05/15	1.1	31.37	0	0.00	31.45	1.1	4,024	0.03%
2023/05/12	1.1	31.57	0	0.00	32.05	1.1	4,013	0.03%
2023/05/11	1.1	31.57	0	0.00	31.75	1.1	4,001	0.03%
2023/05/10	0.1	32.45	0	0.00	32.40	0.1	3,948	0.00%
2023/05/09	6	33.69	4.1	34.41	33.20	1.9	3,911	0.05%
2023/05/05	1.1	33.01	1	33.40	33.10	0.1	3,594	0.00%
2023/05/04	6	32.78	10	33.51	33.65	-4	3,437	-0.12%
2023/05/03	0	0.00	10	31.85	32.10	-10	3,116	-0.32%
2023/05/02	1	31.50	11	31.92	32.00	-10	2,986	-0.33%
2023/04/27	1	31.20	0	31.40	31.35	1	2,866	0.03%
2023/04/26	1	31.95	2	32.10	32.00	-1	2,767	-0.04%
2023/04/25	32	31.30	33	31.76	32.35	-1	2,461	-0.04%
2023/04/24	2	31.50	13	32.27	32.50	-11	2,003	-0.55%
2023/04/21	82	31.03	64	31.59	30.40	18	1,446	1.24%
2023/04/20	0	0.00	5	29.95	29.45	-5	1,034	-0.48%
2023/04/17	0	28.90	0	0.00	28.95	0	856	0.00%
2023/04/14	0	28.80	0	0.00	28.85	0	860	0.00%
2023/04/13	0	0.00	0	28.80	28.75	0	854	0.00%
2023/04/12	0	28.83	0	0.00	28.80	0	846	0.00%
2023/04/11	0	28.50	0	0.00	28.60	0	834	0.00%
2023/04/10	0	28.70	0	0.00	28.45	0	832	0.00%
2023/04/06	0.1	28.50	0	0.00	28.60	0.1	789	0.01%
2023/03/30	0	28.40	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.48	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.40	0	0.00	28.30	0	779	0.00%
2023/03/17	1	27.40	0	0.00	27.15	1	786	0.13%
2023/03/16	0.3	27.92	0	0.00	27.60	0.3	751	0.03%
2023/03/15	0	28.70	0	0.00	28.40	0	733	0.00%
2023/03/14	0	28.85	0	0.00	28.75	0	730	0.00%
2023/03/13	0	28.85	0	0.00	28.80	0	755	0.00%
2023/03/03	0.1	28.80	0	0.00	28.75	0.1	762	0.01%
2023/02/17	0	28.65	0	0.00	28.60	0	821	0.00%
2023/02/16	0.1	28.45	0	0.00	28.55	0.1	834	0.01%
2023/02/15	0.1	28.60	0	0.00	28.45	0.1	842	0.01%
2023/02/14	1	28.65	0	0.00	28.65	1	845	0.12%
2023/02/08	0	29.10	0	0.00	29.05	0	821	0.00%
2023/01/30	3	28.60	0	0.00	28.85	3	744	0.40%
2023/01/11	2	28.40	0	0.00	28.30	2	725	0.28%
2022/12/12	0	0.00	1	27.65	27.80	-1	708	-0.14%
2022/11/23	0	0.00	0.8	27.25	27.15	-0.8	732	-0.11%
2022/11/11	1	27.05	0	0.00	27.00	1	814	0.12%
2022/10/21	0	0.00	1	25.70	25.65	-1	851	-0.12%
2022/10/14	0	0.00	0	25.85	26.00	0	904	0.00%
2022/10/13	0	0.00	12	25.85	25.25	-12	910	-1.32%
2022/10/12	10	26.00	0	0.00	26.10	10	920	1.09%
2022/09/28	1	26.45	0	0.00	26.15	1	1,029	0.10%
2022/09/27	0.1	26.60	0	0.00	26.55	0.1	1,049	0.01%
2022/09/22	0	27.05	0	0.00	26.90	0	1,134	0.00%
2022/09/16	0	0.00	1	27.55	27.35	-1	1,338	-0.07%
2022/09/13	0	0.00	17	27.64	27.70	-17	1,418	-1.20%
2022/09/08	1	26.95	0	0.00	27.00	1	1,456	0.07%
2022/09/06	3	27.23	0	0.00	27.10	3	1,506	0.20%
2022/09/02	0	27.85	0	0.00	27.70	0	1,526	0.00%
2022/09/01	5	27.90	0	0.00	27.90	5	1,531	0.33%
2022/08/31	1	28.10	0	0.00	28.30	1	1,541	0.06%
2022/08/26	1	28.15	0	28.30	28.30	1	1,549	0.06%
2022/08/23	0	28.20	0	0.00	28.20	0	1,591	0.00%
2022/08/22	0	29.40	0	0.00	28.70	0	1,614	0.00%
2022/08/19	0	28.25	0	0.00	28.50	0	1,561	0.00%
2022/08/03	0	26.90	0	0.00	26.90	0	1,973	0.00%
2022/07/25	1	26.70	0	0.00	26.70	1	2,228	0.04%
2022/07/22	0	0.00	2	26.80	26.85	-2	2,230	-0.09%
2022/07/21	0.1	26.55	0	0.00	26.45	0.1	2,235	0.00%
2022/07/19	0	0.00	1	26.00	26.35	-1	2,237	-0.04%
2022/07/18	0	0.00	0	25.80	25.80	0	2,234	0.00%
2022/07/05	0	0.00	0	26.00	25.95	0	2,181	0.00%
2022/07/01	1	25.15	0	0.00	25.20	1	2,163	0.05%
2022/06/30	0	0.00	1	25.85	26.05	-1	2,149	-0.05%
2022/06/29	2	26.90	0	0.00	26.55	2	2,118	0.10%
2022/06/28	0.5	27.35	0	0.00	27.15	0.5	2,088	0.03%
2022/06/27	2	30.00	2	29.90	29.95	0	2,026	0.00%
2022/06/23	2	29.50	0	0.00	29.65	2	1,984	0.10%
2022/06/22	10	30.00	0	0.00	29.55	10	1,991	0.50%
2022/06/16	0	30.25	0	0.00	30.00	0	1,884	0.00%
2022/06/13	1	29.55	0	0.00	29.55	1	1,862	0.05%
2022/06/10	2	30.10	0	30.20	30.15	2	1,860	0.11%
2022/06/06	0	30.00	0	0.00	30.00	0	1,854	0.00%
2022/06/01	1	30.00	0	0.00	30.00	1	1,905	0.05%
2022/05/30	0	0.00	0.1	30.05	30.05	-0.1	1,865	-0.01%
2022/05/27	12	29.50	0	29.80	29.55	12	1,831	0.65%
2022/05/25	3	29.10	0	0.00	29.40	3	1,775	0.17%
2022/05/13	0	0.00	2	30.70	30.85	-2	1,594	-0.13%
2022/05/12	1	31.30	0	0.00	30.40	1	1,621	0.06%
2022/04/27	2	33.30	0	0.00	33.40	2	1,473	0.14%
2022/04/26	2	34.15	0	0.00	34.10	2	1,452	0.14%
2022/04/25	1	34.50	0	0.00	34.25	1	1,466	0.07%
2022/04/22	0	0.00	4	34.90	34.95	-4	1,466	-0.27%
2022/04/15	4	34.44	0	0.00	34.65	4	1,599	0.25%
2022/04/11	4	34.15	0	0.00	34.10	4	1,781	0.22%
2022/04/07	2.1	34.61	0	0.00	34.60	2.1	1,808	0.12%
2022/03/31	0	34.86	0	0.00	35.00	0	1,948	0.00%
2022/03/29	0.2	34.60	0	0.00	34.45	0.2	2,173	0.01%
2022/03/28	1	34.10	1	34.50	34.40	0	2,183	0.00%
2022/03/24	0	35.00	1	34.90	34.85	-1	2,163	-0.05%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/22	0	35.29	0	0.00	35.10	0	2,204	0.00%
2022/03/18	0	35.00	0	0.00	34.50	0	2,377	0.00%
2022/03/17	1	34.55	0	0.00	34.70	1	2,371	0.04%
2022/03/16	0	0.00	1	34.20	34.35	-1	2,376	-0.04%
2022/03/11	0	34.59	0	0.00	34.25	0	2,402	0.00%
2022/03/10	0	0.00	0.5	34.60	34.35	-0.5	2,412	-0.02%
2022/03/08	4	33.94	0	0.00	33.70	4	2,421	0.17%
2022/03/02	0	0.00	0.5	35.10	35.00	-0.5	2,632	-0.02%
2022/02/22	0	0.00	2	35.60	35.40	-2	2,787	-0.07%
2022/02/21	2	36.05	0.1	36.20	36.20	1.9	2,895	0.07%
2022/02/15	0	0.00	0.6	36.30	36.05	-0.6	2,979	-0.02%
2022/02/14	0	0.00	1	36.20	36.50	-1	2,998	-0.03%
2022/01/25	0	34.20	0	0.00	34.10	0	3,117	0.00%
2022/01/12	0	0.00	2	35.50	35.50	-2	3,267	-0.06%
2022/01/10	0	0.00	0.2	35.00	35.65	-0.2	3,310	0.00%
2022/01/04	0	0.00	1	35.00	35.05	-1	3,280	-0.03%
2021/12/30	0	0.00	7	35.35	35.30	-7	3,292	-0.21%
2021/12/29	1	35.45	1	35.70	35.50	0	3,355	0.00%
2021/12/28	0	0.00	0	35.13	35.20	0	3,391	0.00%
2021/12/27	1	36.50	5	35.71	35.60	-4	3,425	-0.12%
2021/12/24	0	0.00	4	35.76	35.90	-4	3,417	-0.12%
2021/12/23	12	35.10	1	34.80	35.05	11	3,392	0.32%
2021/12/14	0	0.00	5	34.35	34.00	-5	4,980	-0.10%
2021/12/13	2	33.70	0	0.00	33.60	2	4,850	0.04%
2021/12/10	5	33.85	0	0.00	33.90	5	4,864	0.10%
2021/12/09	0	0.00	2	34.00	34.00	-2	4,854	-0.04%
2021/12/03	3	33.80	0	0.00	33.85	3	4,886	0.06%
2021/11/29	3	33.40	0	0.00	34.10	3	4,919	0.06%
2021/11/26	6	34.30	0	0.00	34.50	6	4,875	0.12%
2021/11/25	0	0.00	1	35.80	35.70	-1	4,805	-0.02%
2021/11/22	0	0.00	0	35.35	35.35	0	4,777	0.00%
2021/11/19	3	35.40	1	36.50	35.50	2	4,784	0.04%
2021/11/18	1	36.15	3	36.40	36.05	-2	4,768	-0.04%
2021/11/17	0	0.00	14	35.20	35.40	-14	4,669	-0.30%
2021/11/15	0	0.00	10	34.85	35.00	-10	4,663	-0.21%
2021/11/11	10	34.62	0	0.00	34.50	10	4,748	0.21%
2021/11/10	14	35.35	0	0.00	34.75	14	4,828	0.29%
2021/11/08	0	0.00	1	34.85	35.15	-1	4,727	-0.02%
2021/11/04	1	34.30	0	0.00	34.35	1	4,717	0.02%
2021/11/01	1	34.15	0	0.00	34.20	1	4,711	0.02%
2021/10/29	137	33.88	0	0.00	34.00	137	4,713	2.91%	大買/鉅額交易
2021/10/27	2	33.00	0	0.00	33.05	2	4,763	0.04%
2021/10/25	0	33.70	0	0.00	33.60	0	4,738	0.00%
2021/10/22	0	33.70	0	0.00	33.60	0	4,771	0.00%
2021/10/13	0.1	33.70	0	0.00	33.10	0.1	5,046	0.00%
2021/10/06	1	33.45	0	0.00	33.20	1	5,136	0.02%
2021/10/04	0	0.00	2	34.25	33.75	-2	5,229	-0.04%
2021/10/01	1	34.40	0	0.00	34.40	1	5,334	0.02%
2021/09/30	1	36.25	3	35.62	35.65	-2	5,582	-0.04%
2021/09/29	1	36.05	0	0.00	35.70	1	5,656	0.02%
2021/09/28	22	37.73	10	36.99	37.20	12	5,623	0.21%
2021/09/27	9	35.69	8	36.24	37.50	1	5,127	0.02%
2021/09/10	0	0.00	1	35.40	35.20	-1	6,292	-0.02%
2021/09/02	0	0.00	1	35.95	36.10	-1	6,818	-0.01%
2021/08/30	1	36.60	0	0.00	36.45	1	8,170	0.01%
2021/08/27	6	37.04	0	0.00	37.15	6	8,507	0.07%
2021/08/25	0	36.10	0	0.00	36.45	0	9,548	0.00%
2021/08/24	3	36.25	0	0.00	36.00	3	9,557	0.03%
2021/08/19	5	36.20	0	0.00	35.80	5	9,595	0.05%
2021/08/18	3	35.57	1	35.90	36.75	2	9,597	0.02%
2021/08/17	0.1	38.03	0	0.00	36.85	0.1	9,597	0.00%
2021/07/30	0	0.00	5	42.10	42.15	-5	11,123	-0.04%
2021/07/29	5	42.25	1	42.10	42.20	4	11,148	0.04%
2021/07/27	1	41.70	10	41.70	41.75	-9	11,276	-0.08%
2021/07/26	0	0.00	2.6	42.45	41.35	-2.6	11,320	-0.02%
2021/07/20	0	0.00	0.3	44.00	43.40	-0.3	11,329	0.00%
2021/07/19	0	0.00	14	44.40	44.60	-14	11,489	-0.12%
2021/07/15	2	44.75	0	0.00	45.10	2	11,904	0.02%
2021/07/14	0	0.00	10	43.50	44.35	-10	12,012	-0.08%
2021/07/13	1	44.50	4	44.50	44.20	-3	12,155	-0.02%
2021/07/12	3	45.07	1	44.95	44.95	2	12,200	0.02%
2021/07/09	0	0.00	2	46.45	45.95	-2	12,244	-0.02%
2021/07/08	4	46.60	2	46.75	46.80	2	12,352	0.02%
2021/07/07	8.7	49.06	3.2	48.22	48.00	5.5	12,719	0.04%
2021/07/06	0.1	48.10	5	49.16	48.05	-4.9	12,729	-0.04%
2021/07/05	4	48.35	4.1	47.91	48.35	-0.1	12,634	0.00%
2021/07/01	38	48.87	4	48.25	47.70	34	12,600	0.27%
2021/06/30	15.1	47.99	6.6	47.42	48.50	8.5	12,196	0.07%
2021/06/25	0	0.00	3	45.15	44.90	-3	11,931	-0.03%
2021/06/24	0	0.00	1	45.30	45.40	-1	12,036	-0.01%
2021/06/22	1	46.50	1	45.40	45.25	0	12,006	0.00%
2021/06/21	0.1	43.60	0	0.00	45.80	0.1	11,681	0.00%
2021/06/17	2	44.68	0	0.00	44.05	2	11,500	0.02%
2021/06/16	0	0.00	2	43.95	43.85	-2	11,569	-0.02%
2021/06/15	18	43.76	0	0.00	44.00	18	11,547	0.16%
2021/06/09	1.2	45.54	2	46.00	45.10	-0.8	11,135	-0.01%
2021/06/08	0.1	47.00	0	0.00	46.90	0.1	11,004	0.00%
2021/06/07	6	48.12	0	0.00	49.00	6	10,711	0.06%
2021/06/04	0.1	45.80	3	48.00	45.65	-2.9	9,730	-0.03%
2021/06/03	14	46.75	15.1	46.66	46.40	-1.1	9,410	-0.01%
2021/06/02	0	0.00	19	45.02	44.75	-19	8,596	-0.22%
2021/05/31	0	0.00	0.1	41.50	41.30	-0.1	8,428	0.00%
2021/05/28	1	41.00	0	0.00	41.20	1	8,435	0.01%
2021/05/26	0	0.00	3	41.45	41.60	-3	8,506	-0.04%
2021/05/25	0.1	42.90	0	42.00	41.70	0	8,495	0.00%
2021/05/24	0	0.00	2.6	42.57	42.35	-2.6	8,454	-0.03%
2021/05/21	0	0.00	1	41.45	41.30	-1	8,413	-0.01%
2021/05/20	1	40.30	1	40.20	39.95	0	8,382	0.00%
2021/05/18	0	39.10	0	0.00	40.00	0	8,294	0.00%
2021/05/17	0.1	38.50	0	0.00	37.50	0.1	8,225	0.00%
2021/05/14	1.3	39.80	0.1	40.21	39.30	1.2	8,098	0.01%
2021/05/13	3.3	41.05	1	39.60	40.55	2.3	7,981	0.03%
2021/05/12	10	42.24	0	0.00	40.80	10	7,825	0.13%
2021/05/11	1	48.20	3.2	47.75	44.85	-2.2	7,543	-0.03%
2021/05/10	2	46.25	4.3	45.78	46.30	-2.3	7,010	-0.03%
2021/05/05	0	0.00	1.1	43.65	42.80	-1.1	6,710	-0.02%
2021/05/04	2	42.20	1	41.25	42.35	1	6,679	0.01%
2021/05/03	0	0.00	1.4	44.01	44.45	-1.4	6,594	-0.02%
2021/04/29	0.3	44.00	1	44.15	44.60	-0.7	6,583	-0.01%
2021/04/28	10	45.20	11	45.30	44.90	-1	6,554	-0.01%
2021/04/23	10	42.78	17.3	43.26	44.10	-7.3	6,353	-0.12%
2021/04/22	2.9	43.87	0	0.00	42.65	2.9	6,216	0.05%
2021/04/21	0	0.00	5	43.90	43.90	-5	6,020	-0.08%
2021/04/20	6	42.60	4	42.80	42.90	2	5,845	0.03%
2021/04/19	0	0.00	5	42.55	43.00	-5	5,793	-0.09%
2021/04/16	0	0.00	6	41.15	41.55	-6	5,623	-0.11%
2021/04/15	0	0.00	1	40.45	40.80	-1	5,565	-0.02%
2021/04/14	2.2	41.94	10.1	40.71	40.75	-7.9	5,534	-0.14%
2021/04/13	24	43.48	1	42.25	41.80	23	5,423	0.42%
2021/04/12	4	39.00	1.1	40.20	40.45	2.9	4,935	0.06%
2021/04/09	1	36.95	3	37.27	37.00	-2	4,665	-0.04%
2021/04/08	2	37.80	0	0.00	38.00	2	4,657	0.04%
2021/04/07	5	37.82	12	37.20	37.00	-7	4,750	-0.15%
2021/04/06	10	36.70	7	36.90	37.40	3	5,023	0.06%
2021/03/31	3	35.15	0	0.00	34.90	3	4,996	0.06%
2021/03/30	0.1	34.95	0	0.00	35.00	0.1	4,935	0.00%
2021/03/29	5	34.45	10	34.30	34.05	-5	4,784	-0.10%
2021/03/26	10	33.70	0	0.00	33.60	10	4,838	0.21%
2021/03/24	2	33.00	0	0.00	33.00	2	4,804	0.04%
2021/03/22	2	32.50	0	0.00	33.00	2	5,030	0.04%
2021/03/19	158	33.25	157	32.46	32.65	1	5,060	0.02%	大買/大賣/
2021/03/18	0	32.05	2	32.20	32.05	-2	4,953	-0.04%
2021/03/08	0	0.00	5	32.15	32.10	-5	5,171	-0.10%
2021/02/26	0	0.00	1	31.30	31.35	-1	5,152	-0.02%
2021/02/25	5	31.40	0	0.00	31.45	5	5,134	0.10%
2021/02/22	0	0.00	1	31.15	31.10	-1	5,150	-0.02%
2021/02/18	1	30.60	0	30.65	30.65	1	5,340	0.02%
2021/02/17	1	29.90	0	0.00	30.20	1	5,365	0.02%
2021/02/05	0	0.00	3	29.35	29.35	-3	5,789	-0.05%
2021/01/28	2	29.18	0	0.00	29.20	2	6,138	0.03%
2021/01/20	8.3	30.04	1	30.15	29.85	7.3	6,286	0.12%
2021/01/18	0.6	30.80	0	0.00	31.10	0.6	6,550	0.01%
2021/01/15	1.3	31.45	0	0.00	31.40	1.3	6,564	0.02%
2021/01/11	0	0.00	4.6	33.12	33.00	-4.6	6,760	-0.07%
2021/01/06	4.5	33.41	0	0.00	33.20	4.5	6,891	0.07%
2021/01/05	0.6	33.70	0	0.00	33.75	0.6	7,035	0.01%
2021/01/04	0	0.00	1.5	34.07	34.20	-1.5	7,184	-0.02%
2020/12/31	1	34.00	0	0.00	34.00	1	7,154	0.01%
2020/12/30	0	0.00	1	34.20	34.15	-1	7,118	-0.01%
2020/12/29	2	34.95	2	34.50	33.55	0	7,018	0.00%
2020/12/23	0	31.90	0	0.00	32.00	0	6,696	0.00%
2020/12/22	1	32.75	1.5	32.23	32.10	-0.5	6,864	-0.01%
2020/12/21	0	0.00	10	31.80	31.95	-10	6,824	-0.15%
2020/12/17	0.5	31.40	2	31.25	31.35	-1.5	6,965	-0.02%
2020/12/14	0	30.70	0	0.00	30.85	0	7,238	0.00%
2020/12/11	0	30.60	0	0.00	30.60	0	7,585	0.00%
2020/12/10	10.2	31.10	0	0.00	30.85	10.2	7,732	0.13%
2020/11/17	0.2	32.00	0	0.00	32.00	0.2	9,652	0.00%
2020/11/13	2	34.30	3	34.37	32.60	-1	9,815	-0.01%
2020/11/12	0	32.55	0	0.00	32.60	0	9,419	0.00%
2020/11/11	0	33.00	0	0.00	33.10	0	9,481	0.00%
2020/11/10	0.1	32.50	0	0.00	32.45	0.1	9,584	0.00%
2020/11/04	0	0.00	0	33.10	33.25	0	10,031	0.00%
2020/10/22	0	0.00	1	34.20	33.85	-1	9,557	-0.01%
2020/10/16	0.5	32.80	1	32.90	32.80	-0.5	9,357	-0.01%
2020/10/15	0	0.00	1	33.35	33.20	-1	9,340	-0.01%
2020/10/13	0	34.35	0.5	34.35	34.50	-0.5	9,174	-0.01%
2020/10/12	0.1	33.35	5	33.00	33.50	-4.9	8,973	-0.05%
2020/10/06	5	32.30	0	0.00	32.50	5	8,827	0.06%
2020/09/28	2	31.40	0	0.00	31.80	2	8,634	0.02%
2020/09/25	0	0.00	1	31.80	31.60	-1	8,596	-0.01%
2020/09/24	1	30.75	4	30.85	30.45	-3	8,511	-0.04%
2020/09/23	1	31.20	0	0.00	31.15	1	8,369	0.01%
2020/09/22	1	32.80	6	32.17	31.90	-5	8,273	-0.06%
2020/09/21	1	33.10	0	0.00	33.10	1	8,144	0.01%
2020/09/18	10	32.15	12	32.48	32.90	-2	8,049	-0.02%
2020/09/17	12	31.20	13	31.89	31.75	-1	7,804	-0.01%
2020/09/16	1	31.30	9	31.02	31.55	-8	7,580	-0.11%
2020/09/14	0	29.00	0	0.00	29.00	0	7,211	0.00%
2020/09/11	0	28.55	0	0.00	28.50	0	7,118	0.00%
2020/09/10	15.2	30.09	0	0.00	29.00	15.2	7,058	0.21%
2020/09/09	0	0.00	1	29.55	29.65	-1	6,999	-0.01%
2020/09/08	0	0.00	13	28.90	29.15	-13	6,915	-0.19%
2020/09/04	3	27.80	1	27.85	27.80	2	6,666	0.03%
2020/09/02	3	28.83	3	28.65	28.45	0	6,571	0.00%
2020/09/01	1	30.15	1	29.35	29.50	0	6,390	0.00%
2020/08/31	3	30.15	2	28.65	30.30	1	6,145	0.02%
2020/08/28	0	0.00	8	27.55	27.55	-8	5,720	-0.14%
2020/08/27	7	26.44	0	0.00	26.30	7	5,580	0.13%
2020/08/25	0	0.00	15	27.56	27.30	-15	5,429	-0.28%
2020/08/21	0	0.00	1	27.20	27.30	-1	5,399	-0.02%
2020/08/20	1	27.00	0	0.00	27.50	1	5,342	0.02%
2020/08/19	1	27.85	2	27.93	28.00	-1	5,215	-0.02%
2020/08/17	0	0.00	0	26.40	26.50	0	5,168	0.00%
2020/08/13	10	25.70	2	25.85	25.55	8	5,249	0.15%
2020/08/12	11	25.52	4	25.85	25.40	7	5,257	0.13%
2020/08/11	0	25.00	10	24.64	25.15	-10	5,099	-0.20%
2020/08/10	2.2	23.76	0	0.00	23.90	2.2	4,954	0.04%
2020/08/07	0	0.00	15	24.05	24.15	-15	4,961	-0.30%
2020/07/28	5	23.22	1	23.15	23.10	4	5,093	0.08%
2020/07/21	5	23.65	0	0.00	23.90	5	4,952	0.10%
2020/07/17	5	23.45	2	23.40	23.55	3	4,850	0.06%
2020/07/15	0	0.00	57.4	23.85	23.80	-57.4	4,837	-1.19%
2020/07/14	3	23.25	0	0.00	23.25	3	4,784	0.06%
2020/07/13	0	23.55	0	0.00	23.70	0	4,766	0.00%
2020/07/10	2.2	23.44	0	0.00	23.35	2.2	4,775	0.05%
2020/07/09	2	23.10	0	0.00	23.05	2	4,699	0.04%
2020/07/07	2	22.95	0	0.00	22.95	2	4,674	0.04%
2020/07/06	0	0.00	3	23.05	23.00	-3	4,713	-0.06%
2020/07/03	41	23.85	1	23.90	23.95	40	4,653	0.86%
2020/06/29	9	23.22	0	0.00	23.15	9	4,584	0.20%
2020/06/23	5	23.55	0	0.00	23.55	5	4,655	0.11%
2020/06/15	4	22.86	0	0.00	22.90	4	4,918	0.08%
2020/06/12	0	22.80	0	0.00	22.70	0	4,931	0.00%
2020/06/11	0	22.55	0	0.00	22.50	0	4,997	0.00%
2020/06/10	4.2	22.84	0	0.00	22.75	4.2	5,048	0.08%
2020/06/09	1	23.65	1	23.65	23.70	0	5,193	0.00%
2020/06/08	0	0.00	0.5	23.95	23.95	-0.5	5,294	-0.01%
2020/06/05	0	23.70	0	0.00	23.75	0	5,394	0.00%
2020/06/04	0	0.00	1	23.65	23.60	-1	5,545	-0.02%
2020/06/03	0	0.00	1.7	23.91	23.95	-1.7	5,668	-0.03%
2020/06/01	1	23.80	0	0.00	23.95	1	5,810	0.02%
2020/05/29	0	0.00	1	24.00	23.60	-1	5,939	-0.02%
2020/05/28	0	0.00	8	24.30	23.85	-8	6,106	-0.13%
2020/05/26	0	0.00	10	23.70	23.90	-10	6,571	-0.15%
2020/05/25	11	23.50	0	0.00	23.45	11	7,089	0.16%
2020/05/22	1	24.40	22.2	24.38	24.05	-21.2	7,214	-0.29%
2020/05/21	18	24.29	1	24.30	24.30	17	7,427	0.23%
2020/05/20	0	0.00	3	23.65	23.55	-3	7,367	-0.04%
2020/05/19	2	23.33	1	23.05	23.60	1	7,336	0.01%
2020/05/18	1	22.85	3	22.97	23.10	-2	7,175	-0.03%
2020/05/15	5	22.10	0	0.00	22.20	5	7,007	0.07%
2020/05/13	0	0.00	2	22.25	21.90	-2	6,894	-0.03%
2020/05/12	0	0.00	3	22.30	22.40	-3	6,806	-0.04%
2020/05/06	5	21.10	0	0.00	20.90	5	6,792	0.07%
2020/05/05	0	21.15	0	0.00	20.95	0	6,789	0.00%
2020/04/29	2.2	21.09	0	0.00	21.05	2.2	6,759	0.03%
2020/04/28	0.4	21.00	0	21.00	21.00	0.4	6,732	0.01%
2020/04/24	1	20.50	0	20.50	20.40	1	6,752	0.01%
2020/04/21	1	20.75	0	0.00	20.35	1	6,773	0.01%
2020/04/10	0	0.00	5	20.80	20.75	-5	6,633	-0.08%
2020/04/06	0	0.00	0	21.00	20.40	0	6,489	0.00%
2020/03/31	5	20.50	0	0.00	20.55	5	6,481	0.08%
2020/03/27	0	0.00	2	20.35	20.10	-2	6,396	-0.03%
2020/03/24	0	0.00	10	19.80	19.45	-10	6,102	-0.16%
2020/03/20	1	18.40	0	0.00	18.35	1	5,913	0.02%
2020/03/19	10	18.20	0	0.00	17.55	10	5,777	0.17%
2020/03/18	1	19.45	2	19.95	19.45	-1	5,544	-0.02%
2020/03/16	0	21.00	2	21.05	21.00	-2	5,330	-0.04%
2020/03/13	3	21.33	0	0.00	21.30	3	5,237	0.06%
2020/03/12	1.2	22.50	6	22.35	22.50	-4.8	4,960	-0.10%
2020/03/11	1	23.10	0	0.00	23.00	1	4,821	0.02%
2020/03/10	1	22.55	0	0.00	22.70	1	4,707	0.02%
2020/03/09	1	23.10	0	0.00	22.10	1	4,538	0.02%
2020/03/04	0	0.00	0.3	23.75	23.75	-0.3	4,154	-0.01%
2020/03/03	0	0.00	14.8	24.07	24.20	-14.8	4,018	-0.37%
2020/03/02	0	23.25	2	23.15	23.35	-2	3,790	-0.05%
2020/02/27	0.2	23.55	1	24.95	23.65	-0.8	3,649	-0.02%
2020/02/26	2	23.85	8	24.55	23.65	-6	3,278	-0.18%
2020/02/25	0	0.00	10.5	22.88	22.60	-10.5	2,676	-0.39%
2020/02/24	7.4	22.90	6	22.95	23.00	1.4	2,438	0.06%
2020/02/21	0	21.60	0	0.00	21.65	0	2,096	0.00%
2020/02/20	0.2	20.95	0	0.00	21.00	0.2	1,950	0.01%
2020/02/19	0	0.00	1	20.65	20.60	-1	1,856	-0.05%
2020/02/18	0	0.00	0	20.50	20.50	0	1,884	0.00%
2020/02/14	0	20.25	0	0.00	20.30	0	1,909	0.00%
2020/02/13	0	20.10	80	20.20	20.10	-80	1,892	-4.23%
2020/02/12	0.2	20.15	2	20.05	20.15	-1.8	1,886	-0.09%
2020/02/10	3	20.37	1	20.15	20.25	2	1,832	0.11%
2020/02/07	2	20.33	0	0.00	20.80	2	1,732	0.12%
2020/02/05	0	19.70	0	0.00	19.65	0	1,561	0.00%
2020/02/04	0	19.70	0	19.70	19.65	0	1,548	0.00%
2020/02/03	1.2	19.19	0	0.00	19.55	1.2	1,540	0.08%
2020/01/30	1	19.80	1	19.65	19.55	0	1,495	0.00%
2020/01/20	0.2	20.40	1	20.45	20.45	-0.8	1,464	-0.05%
2020/01/15	0	19.90	0	0.00	20.00	0	1,378	0.00%
2020/01/14	0	19.70	0	0.00	19.75	0	1,333	0.00%
2020/01/13	0.2	19.70	0	0.00	19.75	0.2	1,343	0.02%
2020/01/10	0	0.00	2	19.60	19.75	-2	1,356	-0.15%
2020/01/07	0	19.30	0	0.00	19.35	0	1,304	0.00%
2020/01/06	0	19.20	0	0.00	19.20	0	1,326	0.00%
2020/01/03	0	19.30	0	0.00	19.40	0	1,345	0.00%
2020/01/02	2.2	19.49	0	0.00	19.45	2.2	1,339	0.17%
2019/12/30	0	0.00	0	19.20	19.20	0	1,288	0.00%
2019/12/27	0.3	19.10	0	0.00	19.10	0.3	1,263	0.02%
2019/12/26	0	0.00	2	19.20	19.15	-2	1,248	-0.16%
2019/12/25	0	18.90	0	0.00	18.95	0	1,203	0.00%
2019/12/24	0	18.95	0	0.00	18.95	0	1,203	0.00%
2019/12/23	0	18.90	1	18.85	19.00	-1	1,200	-0.08%
2019/12/20	0.2	18.85	0	0.00	18.85	0.2	1,204	0.02%
2019/12/18	0	0.00	5	18.95	18.95	-5	1,200	-0.42%
2019/12/16	0	18.90	0	0.00	18.85	0	1,155	0.00%
2019/12/13	2	18.95	0	0.00	19.00	2	1,151	0.18%
2019/12/12	0.2	18.95	0	0.00	18.95	0.2	1,150	0.02%
2019/12/09	0	0.00	1	18.65	18.75	-1	1,152	-0.09%
2019/12/04	0	18.75	0	0.00	18.75	0	1,168	0.00%
2019/12/03	0	18.75	0	0.00	18.75	0	1,166	0.00%
2019/12/02	0.2	18.75	0	0.00	18.70	0.2	1,164	0.02%
2019/11/29	80	18.90	0	0.00	18.80	80	1,152	6.94%
2019/11/27	0.3	19.00	0	0.00	19.05	0.3	1,131	0.02%
2019/11/22	0	19.50	0	0.00	18.80	0	1,052	0.00%
2019/11/21	1	18.85	0	0.00	18.85	1	1,052	0.10%
2019/11/20	0.2	18.90	0	0.00	18.95	0.2	1,052	0.02%
2019/11/15	1	18.80	0	0.00	18.85	1	1,048	0.10%
2019/11/14	1	18.50	0	0.00	18.80	1	997	0.10%
2019/11/13	0	18.20	0	0.00	18.30	0	925	0.00%
2019/11/12	0.2	18.25	0	0.00	18.25	0.2	934	0.03%
2019/11/06	5	18.28	0	0.00	18.20	5	940	0.53%
2019/10/29	0.3	18.10	0	0.00	18.10	0.3	1,014	0.03%
2019/10/24	0	18.10	0	0.00	18.10	0	1,024	0.00%
2019/10/23	0	18.05	1	18.00	18.00	-1	1,033	-0.10%
2019/10/22	0.1	18.05	0	0.00	18.00	0.1	1,038	0.01%
2019/10/21	1.7	18.00	0	0.00	17.95	1.7	1,057	0.16%
2019/10/18	1.5	18.40	0	0.00	17.80	1.5	1,040	0.14%
2019/10/14	1	17.90	0	0.00	18.30	1	1,030	0.10%
2019/09/26	0	0.00	2	18.15	18.05	-2	1,227	-0.16%
2019/09/11	0	0.00	0	18.20	18.10	0	1,508	0.00%
2019/09/10	0	0.00	1	18.25	18.25	-1	1,516	-0.07%
2019/09/04	1	17.80	0	0.00	17.85	1	1,510	0.07%
2019/08/27	1	17.50	0	0.00	17.40	1	1,527	0.07%
2019/08/23	1	17.65	0	0.00	17.65	1	1,534	0.07%
2019/08/15	1	17.75	0	0.00	17.80	1	1,545	0.06%
2019/08/13	1	18.15	0	0.00	18.15	1	1,554	0.06%
2019/08/06	0	0.00	2	17.85	18.05	-2	1,586	-0.13%
2019/08/05	5	18.20	1	18.25	18.10	4	1,574	0.25%
2019/08/01	0.9	18.80	0	18.80	18.65	0.9	1,610	0.06%
2019/07/29	1	19.00	0	0.00	18.95	1	1,635	0.06%
2019/07/26	0	0.00	2	19.00	19.00	-2	1,630	-0.12%
2019/07/25	0	0.00	1	19.05	19.00	-1	1,627	-0.06%
2019/07/23	2	19.00	0	0.00	19.00	2	1,645	0.12%
2019/07/16	2	19.05	0	0.00	19.15	2	1,683	0.12%
2019/07/15	1	19.20	0	0.00	19.20	1	1,662	0.06%
2019/07/12	0	0.00	2	19.70	19.70	-2	1,678	-0.12%
2019/07/10	2	20.50	0	0.00	20.60	2	1,691	0.12%
2019/07/09	2	20.50	0	0.00	20.50	2	1,665	0.12%
2019/07/05	1	20.60	0	0.00	20.60	1	1,707	0.06%
2019/07/03	0	0.00	0	20.50	20.40	0	1,897	0.00%
2019/06/28	0	0.00	1	20.35	20.20	-1	1,943	-0.05%
2019/06/27	0.2	20.40	1	20.35	20.40	-0.8	1,942	-0.04%
2019/06/25	0	0.00	1	20.85	20.75	-1	1,973	-0.05%
2019/06/20	0	0.00	2	20.50	20.50	-2	1,945	-0.10%
2019/06/19	0	0.00	2	20.13	20.20	-2	1,950	-0.10%
2019/06/17	1	19.90	0	0.00	19.90	1	1,948	0.05%
2019/06/12	1	19.50	0	0.00	19.45	1	1,955	0.05%
2019/06/03	0	0.00	1	19.40	19.35	-1	2,016	-0.05%
2019/05/27	0	19.45	0	0.00	19.40	0	2,028	0.00%
2019/05/24	0	19.35	0	0.00	19.35	0	2,043	0.00%
2019/05/20	1	19.35	0	19.50	19.35	1	2,120	0.05%
2019/05/13	3	19.33	0	0.00	19.20	3	2,303	0.13%
2019/05/03	0	0.00	2	20.00	19.95	-2	2,269	-0.09%
2019/05/02	1.7	19.90	0	0.00	20.00	1.7	2,265	0.07%
2019/04/30	3	19.78	0	0.00	19.75	3	2,259	0.13%
2019/04/26	1	19.85	0	0.00	19.85	1	2,246	0.04%
2019/04/23	5	19.80	0	0.00	19.80	5	2,221	0.23%
2019/04/22	2	19.90	0	0.00	19.95	2	2,212	0.09%
2019/04/19	1	20.00	0	0.00	19.90	1	2,210	0.05%
2019/04/18	1	20.15	0	0.00	19.85	1	2,209	0.05%
2019/04/17	2	20.30	0	0.00	20.40	2	2,166	0.09%
2019/04/16	2	20.50	0	0.00	20.45	2	2,147	0.09%
2019/04/15	5	20.60	0	0.00	20.60	5	2,141	0.23%
2019/04/12	1	20.60	0	0.00	20.55	1	2,121	0.05%
2019/04/11	1	21.10	0	0.00	21.00	1	2,074	0.05%
2019/04/10	0	21.35	0	0.00	21.35	0	2,041	0.00%
2019/04/09	0	0.00	2	21.23	20.80	-2	1,892	-0.11%
2019/04/08	0	0.00	2	21.00	21.20	-2	1,847	-0.11%
2019/04/03	0	0.00	1	20.70	20.60	-1	1,793	-0.06%
2019/04/02	3	20.55	4	20.59	20.55	-1	1,760	-0.06%
2019/04/01	2	20.60	0	0.00	20.50	2	1,755	0.11%
2019/03/29	0	20.50	2	20.50	20.50	-2	1,744	-0.11%
2019/03/28	21	20.25	0	0.00	20.20	21	1,771	1.19%
2019/03/26	0	0.00	2	20.60	20.55	-2	1,776	-0.11%
2019/03/21	2	20.45	0	0.00	20.65	2	1,736	0.12%
2019/03/20	1	20.40	5	20.40	20.40	-4	1,708	-0.23%
2019/03/15	1	20.10	0	0.00	20.25	1	1,702	0.06%
2019/03/14	2	20.10	0	0.00	20.10	2	1,701	0.12%
2019/03/12	5	20.30	0	0.00	20.25	5	1,722	0.29%
2019/03/08	1	20.10	0	0.00	20.15	1	1,767	0.06%
2019/03/07	2	20.20	0	0.00	20.20	2	1,804	0.11%
2019/03/04	5	20.20	0	0.00	20.25	5	1,799	0.28%
2019/02/26	0	0.00	2	20.30	20.30	-2	1,846	-0.11%
2019/02/25	0	0.00	0	20.35	20.35	0	1,851	0.00%
2019/02/19	0	0.00	3	20.30	20.45	-3	1,881	-0.16%
2019/01/30	4	19.53	0	0.00	19.45	4	1,906	0.21%
2019/01/17	2	18.90	0	0.00	18.95	2	2,478	0.08%
2019/01/15	0	0.00	0	19.15	18.95	0	2,532	0.00%
2019/01/08	1	18.65	0	0.00	18.65	1	2,759	0.04%
2018/12/26	2	18.90	0	0.00	18.60	2	3,334	0.06%
2018/12/25	0	0.00	2	18.95	19.00	-2	3,366	-0.06%
2018/12/24	1	19.15	0	0.00	19.20	1	3,420	0.03%
2018/12/21	1	19.15	0	0.00	18.85	1	3,644	0.03%
2018/12/19	1	19.75	0	0.00	19.65	1	3,831	0.03%
2018/12/14	0	20.25	0	0.00	20.25	0	4,124	0.00%
2018/12/10	1	20.15	0	0.00	20.20	1	4,774	0.02%
2018/11/29	3	21.35	0	0.00	21.20	3	5,918	0.05%
2018/11/28	0	0.00	5	21.15	21.25	-5	5,963	-0.08%
2018/11/26	5	21.30	0	0.00	21.35	5	6,105	0.08%
2018/11/22	0	0.00	3	20.95	20.90	-3	6,316	-0.05%
2018/11/21	0	0.00	1	21.05	21.00	-1	6,442	-0.02%
2018/11/19	1	21.60	0	0.00	21.60	1	6,896	0.01%
2018/11/16	1	21.25	0	0.00	21.35	1	7,278	0.01%
2018/11/12	2.3	21.52	0	0.00	21.35	2.3	7,946	0.03%
2018/11/08	0	21.25	0	0.00	21.35	0	8,340	0.00%
2018/11/05	0	0.00	1	20.45	20.00	-1	8,482	-0.01%
2018/11/02	0.9	20.40	0	0.00	20.50	0.9	8,470	0.01%
2018/10/26	1	20.15	0	0.00	20.10	1	8,136	0.01%
2018/10/25	0	0.00	31	19.45	20.05	-31	8,059	-0.38%
2018/10/17	5	21.00	0	0.00	21.00	5	7,802	0.06%
2018/10/16	0	0.00	16	21.95	21.65	-16	7,726	-0.21%
2018/10/12	0	0.00	2	21.65	21.60	-2	7,583	-0.03%
2018/10/08	1	23.15	2	23.20	23.00	-1	7,322	-0.01%
2018/10/05	2	23.00	2	22.95	23.00	0	7,242	0.00%
2018/09/28	0	0.00	3	24.45	24.60	-3	6,963	-0.04%
2018/09/27	0.6	25.15	0	0.00	25.30	0.6	6,795	0.01%
2018/09/26	3	24.60	0	0.00	24.80	3	6,650	0.05%
2018/09/21	0	0.00	10	24.20	24.05	-10	6,454	-0.15%
2018/09/17	2	24.65	0	0.00	24.60	2	6,009	0.03%
2018/09/14	4.2	24.90	10	24.31	25.00	-5.8	5,859	-0.10%
2018/09/13	5	23.70	5	23.70	23.75	0	5,568	0.00%
2018/09/12	5.1	23.20	0.3	23.20	23.30	4.8	5,400	0.09%
2018/09/11	0	0.00	3	22.75	22.75	-3	5,158	-0.06%
2018/09/10	0	0.00	1	21.85	22.40	-1	5,014	-0.02%
2018/09/07	8.4	22.39	23	22.28	21.80	-14.6	4,829	-0.30%
2018/09/06	1	21.65	4	21.55	21.75	-3	4,504	-0.07%
2018/09/04	3	21.60	0	0.00	21.35	3	4,411	0.07%
2018/08/31	0	0.00	2	21.20	21.45	-2	4,320	-0.05%
2018/08/30	0	0.00	8	21.93	21.45	-8	4,271	-0.19%
2018/08/29	7.1	21.85	0	0.00	21.95	7.1	4,235	0.17%
2018/08/28	1	21.35	0	0.00	21.35	1	4,138	0.02%
2018/08/27	1	21.55	3	21.87	21.50	-2	4,155	-0.05%
2018/08/24	2	21.65	16	21.71	21.75	-14	4,019	-0.35%
2018/08/23	4	21.54	1	21.50	21.65	3	3,728	0.08%
2018/08/22	0	0.00	1.3	20.64	20.65	-1.3	3,364	-0.04%
2018/08/21	0	0.00	12	19.55	19.80	-12	3,080	-0.39%
2018/08/20	0	0.00	1	19.15	19.10	-1	2,905	-0.03%
2018/08/17	1	19.10	6	19.10	19.05	-5	2,850	-0.18%
2018/08/16	3	18.83	5	18.86	18.80	-2	2,680	-0.07%
2018/08/15	4.2	18.50	5	18.30	18.55	-0.8	2,430	-0.03%
2018/08/14	1	18.05	32	18.01	18.10	-31	2,268	-1.37%
2018/08/13	4	17.94	4	18.10	18.00	0	2,271	0.00%
2018/08/10	3	17.87	9	17.98	17.85	-6	2,203	-0.27%
2018/08/08	0	0.00	1	17.35	17.35	-1	2,194	-0.05%
2018/08/07	0	0.00	0	17.15	17.20	0	2,221	0.00%
2018/08/06	10	17.25	0	0.00	17.20	10	2,273	0.44%
2018/08/03	10	17.05	0	0.00	17.05	10	2,462	0.41%
2018/08/02	20	17.28	0	0.00	17.10	20	2,506	0.80%
2018/07/31	1	17.25	5	17.26	17.25	-4	2,649	-0.15%
2018/07/12	2	16.70	0	0.00	16.75	2	2,866	0.07%
2018/07/06	0	0.00	21	16.90	16.95	-21	2,870	-0.73%
2018/07/05	0	0.00	20	16.95	16.90	-20	2,907	-0.69%
2018/06/27	0.9	17.00	0	0.00	17.05	0.9	2,979	0.03%
2018/06/26	1	16.70	0	0.00	16.65	1	2,964	0.03%
2018/06/21	2	17.10	0	0.00	17.10	2	2,950	0.07%
2018/06/19	1	17.10	0	0.00	17.15	1	2,958	0.03%
2018/06/12	0	0.00	1	17.95	17.95	-1	2,846	-0.04%
2018/06/11	7	18.10	0	0.00	18.00	7	2,838	0.25%
2018/06/07	0	0.00	10	17.95	18.05	-10	2,815	-0.36%
2018/06/05	1	18.60	1	18.25	18.15	0	2,803	0.00%
2018/06/01	0	0.00	2	17.98	17.95	-2	2,590	-0.08%
2018/05/23	0	0.00	1	17.60	17.50	-1	3,119	-0.03%
2018/05/22	0	17.55	0	0.00	17.60	0	3,090	0.00%
2018/05/21	0	17.60	0	0.00	17.65	0	3,079	0.00%
2018/05/18	0	0.00	1	18.15	18.00	-1	3,034	-0.03%
2018/05/17	31	17.97	9	17.92	18.00	22	3,002	0.73%
2018/05/15	5	17.60	1	17.60	17.55	4	2,874	0.14%
2018/05/11	11	17.75	3	17.65	17.65	8	2,876	0.28%
2018/05/10	4	17.40	1	17.45	17.45	3	2,713	0.11%
2018/04/18	1.8	16.40	0	0.00	16.45	1.8	3,093	0.06%
2018/04/17	4.1	16.41	0	0.00	16.40	4.1	3,101	0.13%
2018/04/12	0	0.00	2	16.70	16.85	-2	3,198	-0.06%
2018/04/02	0	16.40	0	0.00	16.30	0	3,095	0.00%
2018/03/26	0	0.00	1	16.00	16.05	-1	3,248	-0.03%
2018/03/22	0	16.40	0	0.00	16.35	0	3,297	0.00%
2018/03/21	1.1	16.54	0	0.00	16.50	1.1	3,313	0.03%
2018/03/20	5.4	16.57	0	0.00	16.55	5.4	3,331	0.16%
2018/03/19	1	16.70	0	0.00	16.65	1	3,340	0.03%
2018/03/16	3	16.82	0	0.00	16.80	3	3,365	0.09%
2018/03/15	1	16.80	0	0.00	16.90	1	3,371	0.03%
2018/03/08	1	16.80	2	16.80	16.75	-1	3,591	-0.03%
2018/03/07	11	16.80	0	0.00	16.70	11	3,615	0.30%
2018/03/06	20	16.90	0	0.00	16.60	20	3,631	0.55%
2018/03/05	2	16.98	0	0.00	16.80	2	3,624	0.06%
2018/03/02	1	17.05	0	0.00	17.15	1	3,587	0.03%
2018/03/01	12	17.11	1	17.20	17.10	11	3,570	0.31%
2018/02/27	0	16.90	10	17.30	16.90	-10	3,498	-0.29%
2018/02/26	1	17.30	1	17.80	17.30	0	3,399	0.00%
2018/02/23	2	16.20	0	0.00	16.30	2	3,079	0.06%
2018/02/06	0	15.60	0	0.00	15.40	0	3,239	0.00%
2018/01/31	0	0.00	8.7	15.93	15.90	-8.7	3,223	-0.27%
2018/01/18	0	0.00	5	17.20	16.80	-5	3,254	-0.15%
2018/01/10	0	0.00	1	16.40	16.30	-1	3,009	-0.03%
2018/01/09	21	16.75	0	0.00	16.55	21	3,045	0.69%
2018/01/02	0	0.00	1	16.35	16.45	-1	3,156	-0.03%