正隆 (1904)-康和-嘉義券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.00
漲跌
▼0.05
漲幅
-0.17%
成交量
557張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	29.25	29.40	-1	890	-0.11%
2024/04/23	0	0.00	0	29.60	29.20	0	878	0.00%
2024/04/22	0	29.05	0	0.00	29.10	0	868	0.00%
2024/04/17	0	28.60	0	0.00	28.40	0	821	0.00%
2024/03/29	0.1	29.05	0	0.00	29.00	0.1	714	0.01%
2024/03/21	0	29.10	0	0.00	29.25	0	735	0.00%
2024/03/20	0	29.00	0	0.00	28.95	0	752	0.00%
2024/03/19	0	29.00	0	0.00	28.95	0	756	0.00%
2024/03/15	0	28.85	0	0.00	28.75	0	765	0.00%
2024/03/12	0	28.87	0	0.00	28.80	0	752	0.00%
2024/03/11	0	28.70	0	0.00	28.55	0	750	0.00%
2024/03/05	0	0.00	1	28.90	28.85	-1	763	-0.13%
2024/03/01	0	29.00	0	0.00	29.00	0	753	0.00%
2024/02/23	0	0.00	2	28.95	28.95	-2	765	-0.26%
2024/01/31	0	0.00	1	28.90	28.85	-1	813	-0.12%
2024/01/30	0	29.10	0	0.00	28.85	0	811	0.00%
2024/01/23	0	0.00	0.2	28.90	28.80	-0.2	824	-0.02%
2024/01/03	0	0.00	0	29.35	29.25	0	1,064	0.00%
2024/01/02	0	29.80	0	0.00	29.35	0	1,076	0.00%
2023/12/27	1	29.85	3	29.78	29.90	-2	1,065	-0.19%
2023/12/25	1	29.70	0	0.00	29.50	1	1,130	0.09%
2023/12/22	1	29.90	0	0.00	29.80	1	1,140	0.09%
2023/12/20	2	29.95	2	30.10	30.00	0	1,168	0.00%
2023/12/18	0	0.00	0	30.20	30.25	0	1,193	0.00%
2023/12/11	1	30.10	0	0.00	30.15	1	1,184	0.08%
2023/12/01	0	29.80	0	0.00	29.80	0	1,246	0.00%
2023/11/21	0	0.00	1	29.85	29.85	-1	1,471	-0.07%
2023/11/17	0	0.00	14	29.80	29.80	-14	1,530	-0.91%
2023/11/16	0	0.00	5	29.55	29.55	-5	1,543	-0.32%
2023/11/15	0	0.00	3	29.70	29.70	-3	1,549	-0.19%
2023/11/13	0	0.00	1	28.95	28.95	-1	1,587	-0.06%
2023/11/10	0	0.00	0	29.15	28.90	0	1,615	0.00%
2023/11/09	0	0.00	0	28.90	28.85	0	1,627	0.00%
2023/11/03	1	28.65	2	28.60	28.60	-1	1,894	-0.05%
2023/11/02	0	0.00	0	28.45	28.35	0	1,958	0.00%
2023/10/30	0	0.00	1	28.60	28.60	-1	2,353	-0.04%
2023/10/27	0	28.65	0	0.00	28.55	0	2,433	0.00%
2023/10/26	0	28.60	0	0.00	28.55	0	2,586	0.00%
2023/10/25	0	0.00	1.1	28.66	28.65	-1.1	2,870	-0.04%
2023/10/20	2	28.50	2	28.60	28.60	0	3,380	0.00%
2023/10/18	2	28.45	2	29.10	29.10	0	3,477	0.00%
2023/10/17	0	28.60	0	0.00	28.45	0	3,449	0.00%
2023/10/16	6	28.98	1	29.05	28.65	5	3,463	0.14%
2023/10/13	9	28.49	0	0.00	28.50	9	3,441	0.26%
2023/10/12	0	0.00	1	28.40	28.40	-1	3,439	-0.03%
2023/10/11	0	28.60	0	0.00	28.35	0	3,460	0.00%
2023/10/06	0	28.35	0	0.00	28.75	0	3,496	0.00%
2023/10/04	0	28.45	0	0.00	28.40	0	3,529	0.00%
2023/10/03	13	28.78	0	0.00	28.55	13	3,573	0.36%
2023/10/02	0	28.45	0	0.00	28.40	0	3,636	0.00%
2023/09/28	3	28.60	2	28.65	28.65	1	3,764	0.03%
2023/09/25	0	0.00	1	28.65	28.60	-1	3,952	-0.03%
2023/09/21	0	28.30	0	0.00	28.10	0	4,143	0.00%
2023/09/19	1	28.15	0	0.00	28.40	1	4,374	0.02%
2023/09/18	0	0.00	2	28.35	28.45	-2	4,875	-0.04%
2023/09/15	1	28.20	0	0.00	28.20	1	4,950	0.02%
2023/09/07	1	28.15	0	0.00	28.15	1	5,102	0.02%
2023/09/05	1	28.60	0	0.00	28.50	1	5,189	0.02%
2023/09/04	1	28.55	0	0.00	28.70	1	5,251	0.02%
2023/08/30	0	0.00	1	27.90	28.00	-1	5,419	-0.02%
2023/08/25	0	0.00	0.9	28.00	27.95	-0.9	5,804	-0.01%
2023/08/24	0	28.20	0	0.00	27.85	0	5,797	0.00%
2023/08/18	3	28.32	0	0.00	28.35	3	5,850	0.05%
2023/08/17	0	0.00	1	28.80	28.80	-1	5,935	-0.02%
2023/08/16	0	0.00	1	28.90	28.90	-1	5,938	-0.02%
2023/08/15	0	0.00	0.3	29.20	29.10	-0.3	5,950	0.00%
2023/08/14	0	29.80	1	29.05	29.00	-1	6,008	-0.02%
2023/08/11	3	29.87	43	29.95	30.00	-40	6,008	-0.67%
2023/08/10	2	30.60	0.2	31.20	30.45	1.9	5,968	0.03%
2023/08/08	14	32.80	4	32.80	32.70	10	5,843	0.17%
2023/08/07	30.1	33.80	4	33.41	33.45	26.1	5,843	0.45%
2023/08/04	0	0.00	5	34.75	34.40	-5	5,757	-0.09%
2023/08/02	7	34.34	2	35.15	34.00	5	5,938	0.08%
2023/08/01	2	33.90	3	33.90	33.90	-1	5,847	-0.02%
2023/07/31	3.3	34.68	0	0.00	34.55	3.3	5,939	0.06%
2023/07/28	5	34.38	12	34.39	34.10	-7	6,126	-0.11%
2023/07/27	9	35.17	12	34.83	35.00	-3	5,983	-0.05%
2023/07/25	2	32.60	0	0.00	32.70	2	5,643	0.04%
2023/07/24	6	32.58	3	32.67	32.75	3	5,693	0.05%
2023/07/20	0	0.00	2	32.50	32.80	-2	6,338	-0.03%
2023/07/19	5	32.16	8	32.28	31.90	-3	6,847	-0.04%
2023/07/18	4	32.20	1	32.65	32.05	3	7,263	0.04%
2023/07/17	1	32.65	3	32.57	32.75	-2	7,430	-0.03%
2023/07/14	1	32.25	1	32.45	32.40	0	7,402	0.00%
2023/07/13	2	32.20	0	0.00	31.90	2	7,373	0.03%
2023/07/10	11	33.25	11	32.70	32.80	0	7,266	0.00%
2023/07/07	4	33.21	3	33.38	33.30	1	7,228	0.01%
2023/07/06	8	34.26	0	0.00	34.00	8	7,151	0.11%
2023/07/05	0	0.00	2	34.10	34.05	-2	7,034	-0.03%
2023/07/04	1	33.80	0	0.00	33.80	1	6,972	0.01%
2023/07/03	1	34.50	5	34.30	34.20	-4	6,895	-0.06%
2023/06/30	3	33.88	1	33.70	34.05	2	6,789	0.03%
2023/06/29	0	0.00	5	34.12	34.25	-5	6,717	-0.07%
2023/06/28	2	33.25	0	0.00	33.15	2	6,563	0.03%
2023/06/27	9	33.90	4	33.95	33.80	5	6,491	0.08%
2023/06/26	12	34.58	16	34.63	34.75	-4	6,287	-0.06%
2023/06/21	9	33.26	3	33.17	33.30	6	5,768	0.10%
2023/06/19	0	0.00	1	32.55	32.55	-1	5,652	-0.02%
2023/06/16	4	32.33	5	32.37	32.35	-1	5,636	-0.02%
2023/06/15	3	32.15	0	0.00	32.30	3	5,582	0.05%
2023/06/12	0	0.00	4	32.80	33.20	-4	5,483	-0.07%
2023/06/07	0	0.00	1	33.75	33.80	-1	5,307	-0.02%
2023/06/06	10	33.95	3	34.22	33.55	7	5,261	0.13%
2023/06/05	8	33.79	10	33.84	33.75	-2	5,124	-0.04%
2023/06/02	5	33.75	5	33.10	33.25	0	5,014	0.00%
2023/06/01	7	33.31	2	33.78	33.50	5	4,830	0.10%
2023/05/25	0	0.00	0	32.45	32.20	0	4,449	0.00%
2023/05/24	0	0.00	1	32.65	32.45	-1	4,428	-0.02%
2023/05/23	4	32.53	3.1	32.69	32.60	0.9	4,365	0.02%
2023/05/22	0.1	31.20	1	31.05	31.75	-0.9	4,229	-0.02%
2023/05/19	1	31.40	5	31.85	31.35	-4	4,193	-0.10%
2023/05/18	5	31.95	0	0.00	31.85	5	4,149	0.12%
2023/05/17	0	0.00	1	31.80	31.80	-1	4,074	-0.02%
2023/05/15	1	31.40	0	0.00	31.45	1	4,024	0.02%
2023/05/12	7	31.79	7	31.79	32.05	0	4,013	0.00%
2023/05/11	7	31.79	7	31.79	31.75	0	4,001	0.00%
2023/05/09	25	34.39	26	33.23	33.20	-1	3,911	-0.03%
2023/05/08	1	33.40	1	33.50	33.50	0	3,665	0.00%
2023/05/04	6	32.60	2	33.65	33.65	4	3,437	0.12%
2023/04/28	0	0.00	0	31.30	31.30	0	2,919	0.00%
2023/04/27	5	31.30	5	31.52	31.35	0	2,866	0.00%
2023/04/26	17	32.25	16	32.40	32.00	1	2,767	0.03%
2023/04/25	2	31.70	1	31.86	32.35	1	2,461	0.04%
2023/04/24	6	32.05	8	31.97	32.50	-2	2,003	-0.10%
2023/04/21	0	0.00	1.2	31.66	30.40	-1.2	1,446	-0.08%
2023/04/20	1	29.40	2	30.38	29.45	-1	1,034	-0.10%
2023/04/19	0	0.00	2	28.65	28.40	-2	843	-0.24%
2023/04/17	0	28.85	0	0.00	28.95	0	856	0.00%
2023/04/14	0	0.00	1	28.85	28.85	-1	860	-0.12%
2023/04/13	0	28.80	0	0.00	28.75	0	854	0.00%
2023/04/12	1	28.70	1	28.80	28.80	0	846	0.00%
2023/04/10	21	28.90	20	28.71	28.45	1	832	0.12%
2023/04/07	0	28.50	1	28.75	28.75	-1	801	-0.12%
2023/04/06	0	28.40	1	28.60	28.60	-1	789	-0.13%
2023/03/30	0	28.23	0	0.00	28.10	0	777	0.00%
2023/03/28	0	28.35	0	0.00	28.30	0	779	0.00%
2023/03/27	3	28.13	0	0.00	28.20	3	780	0.38%
2023/03/23	0	27.95	5	27.85	28.00	-5	797	-0.63%
2023/03/22	0.1	28.05	0	0.00	27.85	0.1	796	0.02%
2023/03/21	1	27.75	0	0.00	27.80	1	794	0.13%
2023/03/20	0	27.43	0	0.00	27.45	0	791	0.00%
2023/03/17	1	27.16	1	27.50	27.15	0	786	0.00%
2023/03/16	0	28.50	0	0.00	27.60	0	751	0.00%
2023/03/15	0	28.70	0	0.00	28.40	0	733	0.00%
2023/03/14	0	28.85	0	0.00	28.75	0	730	0.00%
2023/03/13	0	28.85	0	0.00	28.80	0	755	0.00%
2023/03/10	1	28.75	0	0.00	28.85	1	753	0.13%
2023/03/09	0	29.20	0	0.00	29.05	0	766	0.00%
2023/03/03	1	28.70	1	28.65	28.75	0	762	0.00%
2023/03/02	0	0.00	1	28.70	28.75	-1	764	-0.13%
2023/02/24	0	28.65	0	0.00	28.85	0	772	0.00%
2023/02/20	0	0.00	1	28.65	28.65	-1	811	-0.12%
2023/02/09	1	29.05	0	0.00	29.00	1	836	0.12%
2023/02/01	1	29.15	0	0.00	28.85	1	763	0.13%
2023/01/30	1	28.50	0	0.00	28.85	1	744	0.13%
2023/01/05	0	27.60	0	0.00	27.65	0	702	0.00%
2022/12/29	1	27.20	0	0.00	27.20	1	704	0.14%
2022/12/28	0	0.00	0	27.25	27.20	0	703	0.00%
2022/11/24	0	27.35	0	0.00	27.40	0	734	0.00%
2022/11/21	0	0.00	1	27.35	27.25	-1	735	-0.14%
2022/11/10	0	0.00	1	27.00	27.00	-1	808	-0.12%
2022/10/25	0	25.65	0	0.00	25.70	0	840	0.00%
2022/10/05	1	26.80	0	0.00	26.75	1	957	0.10%
2022/10/04	1	26.65	0	0.00	26.70	1	973	0.10%
2022/09/22	1	27.05	0	0.00	26.90	1	1,134	0.09%
2022/09/21	0	27.50	0	0.00	27.20	0	1,177	0.00%
2022/09/02	0.8	27.95	0	0.00	27.70	0.8	1,526	0.06%
2022/09/01	0.1	27.95	0	0.00	27.90	0.1	1,531	0.01%
2022/08/22	10	29.05	12	28.71	28.70	-2	1,614	-0.12%
2022/08/16	10	28.20	11	28.15	28.15	-1	1,683	-0.06%
2022/08/15	0	28.10	0	0.00	28.15	0	1,686	0.00%
2022/08/11	0	0.00	2	27.55	27.55	-2	1,767	-0.11%
2022/08/10	0	0.00	0.1	27.25	27.35	-0.1	1,812	-0.01%
2022/07/29	0.1	27.00	0	0.00	27.10	0.1	2,062	0.00%
2022/07/25	5	26.80	0	0.00	26.70	5	2,228	0.22%
2022/07/22	2	26.85	0	0.00	26.85	2	2,230	0.09%
2022/06/29	2	26.58	0	0.00	26.55	2	2,118	0.09%
2022/06/28	2	27.20	0	0.00	27.15	2	2,088	0.10%
2022/06/21	0.3	29.95	0	0.00	29.95	0.3	1,965	0.02%
2022/06/20	0	0.00	2	30.30	29.90	-2	1,925	-0.10%
2022/06/17	2	30.10	0	0.00	30.30	2	1,901	0.11%
2022/06/16	0	0.00	1	30.00	30.00	-1	1,884	-0.05%
2022/06/15	5	29.70	5	30.05	30.05	0	1,870	0.00%
2022/06/14	0	0.00	3	29.25	29.60	-3	1,862	-0.16%
2022/06/13	8	29.57	5	29.55	29.55	3	1,862	0.16%
2022/06/07	1	29.95	0	0.00	29.95	1	1,851	0.05%
2022/06/06	2	30.00	0	0.00	30.00	2	1,854	0.11%
2022/06/01	0	30.00	0	0.00	30.00	0	1,905	0.00%
2022/05/30	1	29.90	0	0.00	30.05	1	1,865	0.05%
2022/05/27	1	29.50	0	0.00	29.55	1	1,831	0.05%
2022/05/26	0	29.85	0	0.00	29.65	0	1,795	0.00%
2022/05/23	0	30.15	0	0.00	30.10	0	1,712	0.00%
2022/05/19	0	29.85	0	0.00	29.60	0	1,700	0.00%
2022/05/17	0	30.50	0	0.00	30.20	0	1,611	0.00%
2022/05/13	1	30.70	0	0.00	30.85	1	1,594	0.06%
2022/05/11	1	31.75	0	0.00	31.85	1	1,591	0.06%
2022/04/28	0	33.65	4	33.40	33.50	-4	1,476	-0.27%
2022/04/26	1	34.15	0	0.00	34.10	1	1,452	0.07%
2022/04/22	4	35.00	0	0.00	34.95	4	1,466	0.27%
2022/04/13	0	0.00	1	34.40	34.40	-1	1,681	-0.06%
2022/04/12	1	34.10	0	0.00	34.15	1	1,742	0.06%
2022/04/08	2.3	34.54	0	0.00	34.50	2.3	1,793	0.13%
2022/04/06	0	34.90	0	0.00	34.90	0	1,813	0.00%
2022/03/23	0	35.25	0	0.00	35.10	0	2,177	0.00%
2022/03/18	0	34.60	0	0.00	34.50	0	2,377	0.00%
2022/03/16	0	0.00	2	34.50	34.35	-2	2,376	-0.08%
2022/03/15	2	33.98	0	0.00	33.95	2	2,372	0.08%
2022/03/11	1	34.40	0	0.00	34.25	1	2,402	0.04%
2022/03/09	0.6	34.05	0	0.00	33.95	0.6	2,412	0.03%
2022/03/07	1	34.00	0	0.00	34.35	1	2,401	0.04%
2022/03/04	1	35.10	0	0.00	34.90	1	2,409	0.04%
2022/03/03	0	35.25	0	0.00	35.10	0	2,501	0.00%
2022/03/02	1	35.05	0	0.00	35.00	1	2,632	0.04%
2022/02/25	5	34.40	0	0.00	34.40	5	2,711	0.18%
2022/02/21	0	35.95	0	0.00	36.20	0	2,895	0.00%
2022/02/15	1	36.00	5	36.13	36.05	-4	2,979	-0.13%
2022/02/10	0	0.00	7	36.25	36.25	-7	3,084	-0.23%
2022/02/08	0	0.00	1.2	35.46	35.60	-1.2	3,060	-0.04%
2022/01/25	0	0.00	1	34.15	34.10	-1	3,117	-0.03%
2022/01/24	0	0.00	2	34.20	34.35	-2	3,167	-0.06%
2022/01/19	0.2	34.90	0	0.00	34.60	0.2	3,249	0.01%
2022/01/14	1	35.40	0	0.00	35.40	1	3,305	0.03%
2022/01/13	0	0.00	20	35.85	35.85	-20	3,297	-0.61%
2022/01/11	0	0.00	0.1	35.67	35.40	-0.1	3,273	0.00%
2022/01/07	0.1	35.00	0	0.00	35.00	0.1	3,318	0.00%
2022/01/06	0	0.00	1	35.10	35.00	-1	3,322	-0.03%
2022/01/05	0.5	34.70	0	0.00	34.65	0.5	3,317	0.01%
2022/01/03	20	35.10	0	0.00	35.05	20	3,268	0.61%
2021/12/29	0.1	35.65	0	0.00	35.50	0.1	3,355	0.00%
2021/12/28	1	35.05	0	0.00	35.20	1	3,391	0.03%
2021/12/27	1	36.20	6	35.70	35.60	-5	3,425	-0.15%
2021/12/24	7	35.90	6	35.88	35.90	1	3,417	0.03%
2021/12/23	1	35.15	1	34.95	35.05	0	3,392	0.00%
2021/12/22	0	0.00	0	34.05	34.35	0	3,483	0.00%
2021/12/21	0	0.00	0	34.00	34.10	0	4,172	0.00%
2021/12/20	7	34.13	50	33.85	33.70	-43	4,690	-0.92%
2021/12/16	0	0.00	10	33.90	33.70	-10	4,925	-0.20%
2021/12/15	5	34.00	0	0.00	33.95	5	4,956	0.10%
2021/12/14	110	34.79	55	34.16	34.00	55	4,980	1.10%	大買/
2021/12/10	0.4	33.90	0	0.00	33.90	0.4	4,864	0.01%
2021/12/09	2	34.00	0	0.00	34.00	2	4,854	0.04%
2021/12/06	3	33.70	0	0.00	33.70	3	4,864	0.06%
2021/11/30	0	0.00	1	34.10	34.00	-1	4,899	-0.02%
2021/11/26	1	34.20	0	0.00	34.50	1	4,875	0.02%
2021/11/19	6	35.75	0	0.00	35.50	6	4,784	0.13%
2021/11/18	4	36.05	10	36.29	36.05	-6	4,768	-0.13%
2021/11/17	0	0.00	4	35.41	35.40	-4	4,669	-0.09%
2021/11/16	0	0.00	3	35.40	35.40	-3	4,659	-0.06%
2021/11/09	4	34.80	0	0.00	35.00	4	4,749	0.08%
2021/11/08	0.3	35.10	0	0.00	35.15	0.3	4,727	0.01%
2021/11/01	10	34.50	0	0.00	34.20	10	4,711	0.21%
2021/10/05	1	32.80	0	0.00	33.90	1	5,163	0.02%
2021/09/30	0	0.00	1	35.85	35.65	-1	5,582	-0.02%
2021/09/29	4	35.93	1	35.65	35.70	3	5,656	0.05%
2021/09/28	57	38.39	55	38.72	37.20	2	5,623	0.04%
2021/09/27	53.1	35.86	60.8	36.06	37.50	-7.8	5,127	-0.15%
2021/09/13	0	0.00	1	35.75	35.75	-1	6,089	-0.02%
2021/08/31	1	35.90	0	0.00	36.00	1	7,220	0.01%
2021/08/30	0.5	36.50	0	0.00	36.45	0.5	8,170	0.01%
2021/08/27	0.3	37.00	0	37.25	37.15	0.3	8,507	0.00%
2021/08/24	1	36.05	1	35.90	36.00	0	9,557	0.00%
2021/08/16	0	0.00	1	40.75	39.65	-1	9,655	-0.01%
2021/08/11	1	42.00	1	41.80	41.15	0	9,717	0.00%
2021/08/09	0	0.00	1	42.35	42.40	-1	9,916	-0.01%
2021/08/06	0	0.00	1	42.20	42.05	-1	10,006	-0.01%
2021/08/05	0	0.00	1	41.95	42.05	-1	10,134	-0.01%
2021/08/04	1	41.90	0	0.00	42.20	1	10,387	0.01%
2021/07/30	0.2	42.15	0	0.00	42.15	0.2	11,123	0.00%
2021/07/28	1	41.80	0	0.00	41.70	1	11,200	0.01%
2021/07/26	1	41.35	0	0.00	41.35	1	11,320	0.01%
2021/07/23	1.5	43.34	0.5	43.80	43.80	1	11,234	0.01%
2021/07/19	1	44.50	1.6	44.54	44.60	-0.6	11,489	-0.01%
2021/07/16	5	44.50	1.3	44.56	44.75	3.7	11,723	0.03%
2021/07/12	0.5	45.10	0	0.00	44.95	0.5	12,200	0.00%
2021/07/08	0	0.00	5	46.55	46.80	-5	12,352	-0.04%
2021/07/07	11	49.50	10	49.63	48.00	1	12,719	0.01%
2021/07/06	1	48.70	7	48.65	48.05	-6	12,729	-0.05%
2021/07/05	0	0.00	8	47.46	48.35	-8	12,634	-0.06%
2021/07/02	3	48.43	2	49.00	48.25	1	12,625	0.01%
2021/07/01	8	49.03	14	48.71	47.70	-6	12,600	-0.05%
2021/06/30	192	46.57	233	46.58	48.50	-41	12,196	-0.34%	大買/大賣/
2021/06/29	30	46.30	0	45.60	45.60	30	11,816	0.25%
2021/06/28	0	0.00	1	45.90	46.00	-1	11,840	-0.01%
2021/06/25	11	45.20	0	0.00	44.90	11	11,931	0.09%
2021/06/24	0	0.00	1	45.00	45.40	-1	12,036	-0.01%
2021/06/23	1	44.90	12	45.18	44.80	-11	12,046	-0.09%
2021/06/22	9	46.14	6	46.76	45.25	3	12,006	0.02%
2021/06/21	45	45.07	43.1	45.30	45.80	1.9	11,681	0.02%
2021/06/17	1	44.15	2	44.45	44.05	-1	11,500	-0.01%
2021/06/16	4.1	44.18	2	43.55	43.85	2.1	11,569	0.02%
2021/06/15	10	43.90	0	0.00	44.00	10	11,547	0.09%
2021/06/11	8.6	45.19	3	45.02	44.50	5.6	11,486	0.05%
2021/06/09	0	0.00	20	46.80	45.10	-20	11,135	-0.18%
2021/06/08	5	47.52	11	46.93	46.90	-6	11,004	-0.05%
2021/06/07	56.1	48.04	58	48.39	49.00	-2	10,711	-0.02%
2021/06/04	7	46.89	11	46.97	45.65	-4	9,730	-0.04%
2021/06/03	67	46.64	52	46.79	46.40	15	9,410	0.16%
2021/06/02	48	43.30	31	43.35	44.75	17	8,596	0.20%
2021/05/31	1	41.85	2	41.80	41.30	-1	8,428	-0.01%
2021/05/28	1	41.40	0	0.00	41.20	1	8,435	0.01%
2021/05/25	0	0.00	5	42.35	41.70	-5	8,495	-0.06%
2021/05/24	1	43.35	1	42.00	42.35	0	8,454	0.00%
2021/05/21	5	40.40	10	41.35	41.30	-5	8,413	-0.06%
2021/05/19	11	40.93	0	0.00	40.35	11	8,352	0.13%
2021/05/18	30	40.00	30.3	39.98	40.00	-0.3	8,294	0.00%
2021/05/17	0.3	37.20	0	0.00	37.50	0.3	8,225	0.00%
2021/05/12	31	44.65	33	45.51	40.80	-2	7,825	-0.03%
2021/05/11	35	47.77	36	47.67	44.85	-1	7,543	-0.01%
2021/05/10	31	45.10	33	45.45	46.30	-2	7,010	-0.03%
2021/05/06	0	0.00	2	43.40	42.90	-2	6,739	-0.03%
2021/05/05	0	0.00	1	43.45	42.80	-1	6,710	-0.01%
2021/04/28	10	45.80	0	0.00	44.90	10	6,554	0.15%
2021/04/27	20	45.25	0	0.00	45.80	20	6,573	0.30%
2021/04/26	1	45.30	0.1	45.00	45.20	0.9	6,491	0.01%
2021/04/23	0	0.00	2.6	43.68	44.10	-2.6	6,353	-0.04%
2021/04/22	2	43.45	2	45.00	42.65	0	6,216	0.00%
2021/04/21	0	0.00	1	43.80	43.90	-1	6,020	-0.02%
2021/04/20	0	0.00	1	42.50	42.90	-1	5,845	-0.02%
2021/04/19	160.1	42.34	163.1	42.40	43.00	-3	5,793	-0.05%	大買/大賣/
2021/04/16	0	0.00	0.1	41.00	41.55	-0.1	5,623	0.00%
2021/04/15	2	40.75	2	41.30	40.80	0	5,565	0.00%
2021/04/14	10.1	40.84	14	40.66	40.75	-3.9	5,534	-0.07%
2021/04/13	30	42.74	29.3	42.75	41.80	0.7	5,423	0.01%
2021/04/12	6	39.49	10.2	39.84	40.45	-4.2	4,935	-0.09%
2021/04/09	3	37.30	0.1	38.00	37.00	2.9	4,665	0.06%
2021/04/08	2	37.80	0	37.95	38.00	2	4,657	0.04%
2021/04/07	5.1	37.44	14	37.66	37.00	-8.9	4,750	-0.19%
2021/04/06	4	36.20	6	36.33	37.40	-2	5,023	-0.04%
2021/04/01	0	0.00	3	35.20	35.40	-3	5,095	-0.06%
2021/03/31	4	34.85	5	34.85	34.90	-1	4,996	-0.02%
2021/03/30	3	34.75	0	0.00	35.00	3	4,935	0.06%
2021/03/29	3	34.40	1	34.20	34.05	2	4,784	0.04%
2021/03/26	10	33.73	0	0.00	33.60	10	4,838	0.21%
2021/03/25	4	33.41	0	0.00	33.35	4	4,869	0.08%
2021/03/24	0	0.00	0.1	32.90	33.00	-0.1	4,804	0.00%
2021/03/22	1	32.90	0.2	32.68	33.00	0.8	5,030	0.02%
2021/03/19	0	32.65	0.4	32.83	32.65	-0.4	5,060	-0.01%
2021/03/18	0.5	32.05	0	0.00	32.05	0.5	4,953	0.01%
2021/03/17	0	0.00	0.1	32.15	32.15	-0.1	4,948	0.00%
2021/03/16	0.2	32.35	0	0.00	32.35	0.2	5,012	0.00%
2021/03/09	0	0.00	1	32.40	32.40	-1	5,155	-0.02%
2021/03/05	0	0.00	6	31.84	31.80	-6	5,165	-0.12%
2021/03/04	2.5	31.88	0	0.00	31.95	2.5	5,211	0.05%
2021/03/02	0.8	31.30	0	0.00	31.20	0.8	5,189	0.02%
2021/02/01	0	0.00	1	28.45	28.90	-1	6,029	-0.02%
2021/01/21	8	30.30	8	30.20	29.90	0	6,209	0.00%
2021/01/20	1	29.70	0	0.00	29.85	1	6,286	0.02%
2021/01/15	0	0.00	1	31.55	31.40	-1	6,564	-0.02%
2020/12/31	0	0.00	1	34.20	34.00	-1	7,154	-0.01%
2020/12/30	0	0.00	35	34.19	34.15	-35	7,118	-0.49%
2020/12/29	20	33.90	36	34.73	33.55	-16	7,018	-0.23%
2020/12/28	70	33.34	2	32.80	33.45	68	6,617	1.03%
2020/12/22	0	0.00	7	32.34	32.10	-7	6,864	-0.10%
2020/12/21	2	31.95	0	0.00	31.95	2	6,824	0.03%
2020/12/16	20	31.93	15	32.04	31.75	5	7,030	0.07%
2020/12/15	236	31.40	236	31.47	31.25	0	7,052	0.00%	大買/大賣/
2020/12/10	0	0.00	25	30.90	30.85	-25	7,732	-0.32%
2020/12/08	5	31.20	1.8	31.14	31.20	3.2	7,910	0.04%
2020/12/04	0	0.00	1	31.40	31.40	-1	8,135	-0.01%
2020/12/01	1	32.10	0.9	32.05	31.95	0.1	8,434	0.00%
2020/11/25	0	0.00	3	31.80	31.75	-3	9,325	-0.03%
2020/11/24	0	0.00	3	31.95	31.90	-3	9,455	-0.03%
2020/11/17	1	31.85	0	0.00	32.00	1	9,652	0.01%
2020/11/13	4	34.09	3	33.60	32.60	1	9,815	0.01%
2020/11/09	1	32.90	0	0.00	33.25	1	9,613	0.01%
2020/11/04	0	0.00	2	33.20	33.25	-2	10,031	-0.02%
2020/11/03	1	33.05	0	0.00	33.15	1	10,121	0.01%
2020/10/30	1	34.55	0	0.00	33.95	1	10,102	0.01%
2020/10/29	0	0.00	1	34.10	34.30	-1	10,056	-0.01%
2020/10/27	0	0.00	6	35.03	35.35	-6	9,929	-0.06%
2020/10/26	0	0.00	10	33.90	33.55	-10	9,628	-0.10%
2020/10/23	0	0.00	25	34.12	33.75	-25	9,552	-0.26%
2020/10/22	0	0.00	7	34.06	33.85	-7	9,557	-0.07%
2020/10/15	1	33.25	0	0.00	33.20	1	9,340	0.01%
2020/10/14	28	33.53	5	33.20	33.20	23	9,348	0.25%
2020/10/13	20	34.33	14	34.49	34.50	6	9,174	0.07%
2020/10/12	1	33.35	0	0.00	33.50	1	8,973	0.01%
2020/10/07	0	0.00	1	32.60	32.25	-1	8,838	-0.01%
2020/10/05	3	32.10	3	32.10	32.10	0	8,814	0.00%
2020/09/30	2	31.75	0	0.00	31.55	2	8,814	0.02%
2020/09/29	3	32.40	0	0.00	32.55	3	8,758	0.03%
2020/09/28	1	31.80	0	0.00	31.80	1	8,634	0.01%
2020/09/25	1	31.65	4	31.33	31.60	-3	8,596	-0.03%
2020/09/22	1	32.40	1	31.90	31.90	0	8,273	0.00%
2020/09/21	5	33.28	0	0.00	33.10	5	8,144	0.06%
2020/09/18	1	32.40	2	32.83	32.90	-1	8,049	-0.01%
2020/09/17	1	31.65	5	30.55	31.75	-4	7,804	-0.05%
2020/09/15	5	29.80	1	29.15	30.00	4	7,301	0.05%
2020/09/14	1	29.05	0	0.00	29.00	1	7,211	0.01%
2020/09/11	0	0.00	8	28.35	28.50	-8	7,118	-0.11%
2020/09/08	0	0.00	1	29.05	29.15	-1	6,915	-0.01%
2020/09/04	1	27.80	0	0.00	27.80	1	6,666	0.02%
2020/09/03	9	28.17	3	28.47	28.70	6	6,678	0.09%
2020/09/02	2	28.70	0	0.00	28.45	2	6,571	0.03%
2020/09/01	12	29.63	15	29.74	29.50	-3	6,390	-0.05%
2020/08/31	3	29.02	2	29.83	30.30	1	6,145	0.02%
2020/08/28	2	27.50	2	27.58	27.55	0	5,720	0.00%
2020/08/27	2	26.75	0	0.00	26.30	2	5,580	0.04%
2020/08/26	0	0.00	7	27.60	27.10	-7	5,487	-0.13%
2020/08/25	7	27.54	0	0.00	27.30	7	5,429	0.13%
2020/08/24	3	27.30	123	26.99	27.00	-120	5,386	-2.23%	大賣/鉅額交易
2020/08/21	0	0.00	100	27.25	27.30	-100	5,399	-1.85%
2020/08/20	1	27.30	0	0.00	27.50	1	5,342	0.02%
2020/08/19	130	27.86	0	0.00	28.00	130	5,215	2.49%	大買/鉅額交易
2020/08/18	10	26.80	0	0.00	26.45	10	5,110	0.20%
2020/08/17	60	26.58	0	0.00	26.50	60	5,168	1.16%
2020/08/14	1	26.45	12	26.35	26.35	-11	5,275	-0.21%
2020/08/13	11	25.25	1	25.50	25.55	10	5,249	0.19%
2020/08/11	1	24.85	6	24.77	25.15	-5	5,099	-0.10%
2020/08/10	22	23.87	0	0.00	23.90	22	4,954	0.44%
2020/07/20	0	0.00	53	23.99	23.95	-53	4,914	-1.08%
2020/07/15	0	0.00	2	23.60	23.80	-2	4,837	-0.04%
2020/07/13	6	23.40	0	0.00	23.70	6	4,766	0.13%
2020/07/10	0	0.00	1	23.60	23.35	-1	4,775	-0.02%
2020/07/09	0	0.00	2	23.35	23.05	-2	4,699	-0.04%
2020/07/08	0	0.00	2	23.28	23.20	-2	4,670	-0.04%
2020/07/07	0	0.00	10	22.90	22.95	-10	4,674	-0.21%
2020/07/06	1	23.05	0	0.00	23.00	1	4,713	0.02%
2020/06/29	1	23.20	0	0.00	23.15	1	4,584	0.02%
2020/06/24	0	0.00	0.3	23.50	23.50	-0.3	4,588	-0.01%
2020/06/18	3	23.95	0	0.00	24.00	3	4,723	0.06%
2020/06/17	0	0.00	20	23.80	23.75	-20	4,736	-0.42%
2020/06/16	40	23.10	24	23.75	23.85	16	4,805	0.33%
2020/06/15	59	22.93	4	23.25	22.90	55	4,918	1.12%
2020/06/02	0	0.00	0.6	23.80	23.80	-0.6	5,700	-0.01%
2020/05/29	0	0.00	10	23.90	23.60	-10	5,939	-0.17%
2020/05/22	10	24.40	2	24.25	24.05	8	7,214	0.11%
2020/05/21	0.4	24.20	20	24.10	24.30	-19.6	7,427	-0.26%
2020/05/19	2	23.20	2	23.05	23.60	0	7,336	0.00%
2020/05/18	2	22.83	1	22.80	23.10	1	7,175	0.01%
2020/05/12	1	22.45	0	0.00	22.40	1	6,806	0.01%
2020/04/15	0	0.00	1	21.20	21.45	-1	6,723	-0.01%
2020/04/13	0	0.00	1	20.70	20.60	-1	6,647	-0.02%
2020/04/09	13	20.97	10	21.10	21.10	3	6,605	0.05%
2020/03/31	0	0.00	50	20.48	20.55	-50	6,481	-0.77%
2020/03/30	0	0.00	1	20.20	20.50	-1	6,439	-0.02%
2020/03/27	0	0.00	35	20.31	20.10	-35	6,396	-0.55%
2020/03/26	5	20.60	5	20.40	20.75	0	6,303	0.00%
2020/03/25	5	20.20	1	20.00	20.35	4	6,194	0.06%
2020/03/24	0	0.00	1	19.65	19.45	-1	6,102	-0.02%
2020/03/23	2	18.88	0	0.00	19.05	2	6,000	0.03%
2020/03/20	90	18.43	20	18.45	18.35	70	5,913	1.18%
2020/03/16	1	21.35	1	21.00	21.00	0	5,330	0.00%
2020/03/13	2	20.50	8	20.79	21.30	-6	5,237	-0.11%
2020/03/10	0	0.00	1	22.35	22.70	-1	4,707	-0.02%
2020/03/02	0	0.00	10	23.30	23.35	-10	3,790	-0.26%
2020/02/27	3	24.80	5	24.49	23.65	-2	3,649	-0.05%
2020/02/26	31	23.89	7	24.16	23.65	24	3,278	0.73%
2020/02/24	0	0.00	0	22.90	23.00	0	2,438	0.00%
2020/02/20	0	0.00	0.4	20.95	21.00	-0.4	1,950	-0.02%
2020/02/17	0	0.00	1	20.40	20.50	-1	1,955	-0.05%
2020/02/14	0	0.00	1	20.35	20.30	-1	1,909	-0.05%
2020/02/13	0	0.00	0	20.10	20.10	0	1,892	0.00%
2020/02/12	0	0.00	2	20.13	20.15	-2	1,886	-0.11%
2020/02/11	0	0.00	1	20.10	20.05	-1	1,862	-0.05%
2020/02/10	0	0.00	1	20.25	20.25	-1	1,832	-0.05%
2020/02/07	5	20.70	2	20.38	20.80	3	1,732	0.17%
2020/01/17	0	0.00	1	20.25	20.20	-1	1,426	-0.07%
2020/01/16	0	0.00	5	20.10	20.20	-5	1,404	-0.36%
2020/01/08	0	0.00	40	19.20	19.20	-40	1,306	-3.06%
2019/12/26	1	19.15	0	0.00	19.15	1	1,248	0.08%
2019/12/16	1	19.00	0	0.00	18.85	1	1,155	0.09%
2019/12/12	3	18.95	0	0.00	18.95	3	1,150	0.26%
2019/12/10	0	0.00	5	18.95	18.95	-5	1,157	-0.43%
2019/12/06	0	0.00	5.3	18.60	18.60	-5.3	1,157	-0.46%
2019/11/11	0	18.20	0	0.00	18.20	0	940	0.00%
2019/11/05	0	0.00	2	18.30	18.35	-2	936	-0.21%
2019/10/16	40	18.35	0	0.00	18.35	40	1,012	3.95%
2019/09/24	0	0.00	0	18.20	18.10	0	1,283	0.00%
2019/08/29	0	0.00	0.4	17.50	17.40	-0.4	1,525	-0.02%
2019/07/31	1	18.80	0	0.00	18.80	1	1,600	0.06%
2019/07/29	0	0.00	0	19.00	18.95	0	1,635	0.00%
2019/06/21	0	0.00	5	20.60	20.75	-5	1,965	-0.25%
2019/06/19	0	0.00	5.2	20.15	20.20	-5.2	1,950	-0.27%
2019/06/17	2	19.95	0	0.00	19.90	2	1,948	0.10%
2019/06/14	0	19.65	0	0.00	19.65	0	1,941	0.00%
2019/06/13	0	0.00	0.1	19.50	19.45	-0.1	1,941	0.00%
2019/06/11	0	0.00	1	19.55	19.55	-1	1,970	-0.05%
2019/05/31	0	0.00	5	19.45	19.40	-5	2,038	-0.25%
2019/05/28	0	0.00	5	19.45	19.30	-5	2,030	-0.25%
2019/05/21	5	19.25	0	0.00	19.30	5	2,100	0.24%
2019/05/15	0.2	19.35	0	0.00	19.25	0.2	2,257	0.01%
2019/05/14	0	0.00	2	19.08	19.30	-2	2,268	-0.09%
2019/05/10	1	19.50	0	0.00	19.35	1	2,323	0.04%
2019/05/09	2	19.78	1	19.90	19.50	1	2,332	0.04%
2019/05/08	0	0.00	2	19.83	19.80	-2	2,303	-0.09%
2019/05/07	3	19.68	0	0.00	19.70	3	2,301	0.13%
2019/04/30	83	19.81	83	19.76	19.75	0	2,259	0.00%
2019/04/29	5	19.80	0	0.00	19.80	5	2,247	0.22%
2019/04/26	6	19.93	0	0.00	19.85	6	2,246	0.27%
2019/04/25	4	20.08	20	20.01	20.10	-16	2,251	-0.71%
2019/04/24	0	0.00	2	20.05	19.90	-2	2,248	-0.09%
2019/04/17	0.2	20.45	0	0.00	20.40	0.2	2,166	0.01%
2019/04/16	0	0.00	1	20.65	20.45	-1	2,147	-0.05%
2019/04/15	20	20.56	0	0.00	20.60	20	2,141	0.93%
2019/04/10	1	21.40	33	21.29	21.35	-32	2,041	-1.57%
2019/04/09	0.2	21.00	1	21.05	20.80	-0.8	1,892	-0.04%
2019/04/08	2	20.90	14	20.71	21.20	-12	1,847	-0.65%
2019/04/03	0	0.00	5	20.61	20.60	-5	1,793	-0.28%
2019/04/01	0	20.50	10	20.60	20.50	-10	1,755	-0.57%
2019/03/29	5	20.26	2	20.30	20.50	3	1,744	0.17%
2019/03/27	0	0.00	4	20.50	20.50	-4	1,782	-0.22%
2019/03/25	10	20.68	0	0.00	20.55	10	1,788	0.56%
2019/03/18	32	20.30	2	20.33	20.30	30	1,697	1.77%
2019/03/15	1	20.25	1	20.16	20.25	0	1,702	0.00%
2019/03/14	0	0.00	2	20.18	20.10	-2	1,701	-0.12%
2019/03/08	3	20.05	0	0.00	20.15	3	1,767	0.17%
2019/03/07	12	20.28	0	0.00	20.20	12	1,804	0.67%
2019/03/06	5	20.25	0	0.00	20.40	5	1,814	0.28%
2019/03/04	0	0.00	2	20.30	20.25	-2	1,799	-0.11%
2019/02/27	0	0.00	2	20.28	20.20	-2	1,835	-0.11%
2019/02/22	1	20.20	0	0.00	20.20	1	1,858	0.05%
2019/02/21	13	20.15	0	0.00	20.15	13	1,874	0.69%
2019/02/20	0	0.00	1	20.25	20.25	-1	1,883	-0.05%
2019/02/18	0	0.00	4	20.40	20.40	-4	1,883	-0.21%
2019/02/14	10	19.75	0	0.00	19.70	10	1,821	0.55%
2019/02/11	1	19.40	0	0.00	19.30	1	1,832	0.05%
2019/01/30	1	19.45	0	0.00	19.45	1	1,906	0.05%
2019/01/21	1	19.05	0	0.00	19.10	1	2,296	0.04%
2019/01/15	0	0.00	51	18.95	18.95	-51	2,532	-2.01%
2019/01/10	1	18.80	0	0.00	18.80	1	2,672	0.04%
2019/01/09	50	18.85	2	18.85	18.85	48	2,738	1.75%
2019/01/07	2	18.90	0	0.00	18.85	2	2,831	0.07%
2019/01/03	2	18.75	0	0.00	18.85	2	3,042	0.07%
2018/12/27	0	0.00	1	19.10	19.00	-1	3,264	-0.03%
2018/12/25	0	0.00	1	19.00	19.00	-1	3,366	-0.03%
2018/12/21	1	19.00	0	0.00	18.85	1	3,644	0.03%
2018/12/20	1	19.30	1	19.35	19.35	0	3,723	0.00%
2018/12/17	1	20.00	1	20.00	19.95	0	4,005	0.00%
2018/12/12	0	0.00	2	20.25	20.25	-2	4,329	-0.05%
2018/12/10	7	20.19	0	0.00	20.20	7	4,774	0.15%
2018/12/07	2	20.60	0	0.00	20.60	2	4,930	0.04%
2018/12/06	1	20.85	4	20.70	20.65	-3	5,184	-0.06%
2018/12/05	1	21.00	5	21.00	21.00	-4	5,355	-0.07%
2018/12/04	12	21.67	0	0.00	21.40	12	5,528	0.22%
2018/12/03	3	21.70	0	0.00	21.65	3	5,889	0.05%
2018/11/28	1	21.20	0	0.00	21.25	1	5,963	0.02%
2018/11/27	0	0.00	3	21.25	21.25	-3	6,035	-0.05%
2018/11/19	1	21.80	1	21.60	21.60	0	6,896	0.00%
2018/11/08	0	0.00	5	21.19	21.35	-5	8,340	-0.06%
2018/11/07	8	20.94	0	0.00	21.35	8	8,346	0.10%
2018/10/30	19	19.52	20	19.55	19.75	-1	8,273	-0.01%
2018/10/26	1	20.10	1	19.55	20.10	0	8,136	0.00%
2018/10/19	1	20.60	0	0.00	20.60	1	7,942	0.01%
2018/10/18	4	20.98	3	20.95	20.55	1	7,876	0.01%
2018/10/17	2	21.65	3	21.90	21.00	-1	7,802	-0.01%
2018/10/16	2	21.68	3	21.73	21.65	-1	7,726	-0.01%
2018/10/15	2	21.78	2	21.90	22.00	0	7,678	0.00%
2018/10/12	7	20.68	4	21.28	21.60	3	7,583	0.04%
2018/10/11	2	21.10	0	0.00	21.05	2	7,437	0.03%
2018/10/09	0	0.00	10	23.15	23.35	-10	7,356	-0.14%
2018/10/08	3	23.45	3	22.98	23.00	0	7,322	0.00%
2018/10/05	1	22.80	0	0.00	23.00	1	7,242	0.01%
2018/10/03	1	24.00	0	0.00	23.75	1	7,062	0.01%
2018/10/01	3	24.47	0	0.00	24.40	3	7,001	0.04%
2018/09/28	7	24.49	0	0.00	24.60	7	6,963	0.10%
2018/09/27	3	25.00	5	24.96	25.30	-2	6,795	-0.03%
2018/09/25	3	23.85	0	0.00	23.55	3	6,526	0.05%
2018/09/21	2	24.05	6	23.88	24.05	-4	6,454	-0.06%
2018/09/20	0	0.00	10	23.85	23.80	-10	6,333	-0.16%
2018/09/19	0	24.55	0	0.00	24.65	0	6,195	0.00%
2018/09/18	2	24.53	2	24.70	24.65	0	6,141	0.00%
2018/09/17	5	24.70	0	0.00	24.60	5	6,009	0.08%
2018/09/12	0	0.00	3	23.15	23.30	-3	5,400	-0.06%
2018/09/11	1	22.50	5	22.44	22.75	-4	5,158	-0.08%
2018/09/10	5	21.65	5	21.92	22.40	0	5,014	0.00%
2018/09/07	8	22.24	31	22.40	21.80	-23	4,829	-0.48%
2018/09/06	11	21.67	1	21.55	21.75	10	4,504	0.22%
2018/09/04	0	0.00	1	21.50	21.35	-1	4,411	-0.02%
2018/09/03	3	21.23	9	21.21	21.15	-6	4,391	-0.14%
2018/08/31	2	21.20	2	21.35	21.45	0	4,320	0.00%
2018/08/30	6	21.65	3	21.63	21.45	3	4,271	0.07%
2018/08/29	10	22.10	2	21.98	21.95	8	4,235	0.19%
2018/08/27	4	21.76	84	21.65	21.50	-80	4,155	-1.93%
2018/08/24	18	21.73	49	21.68	21.75	-31	4,019	-0.77%
2018/08/23	7	21.41	8	21.54	21.65	-1	3,728	-0.03%
2018/08/22	4	20.65	15	20.63	20.65	-11	3,364	-0.33%
2018/08/21	1	19.45	0	0.00	19.80	1	3,080	0.03%
2018/08/20	20	19.08	0	0.00	19.10	20	2,905	0.69%
2018/08/17	10	19.00	10	19.40	19.05	0	2,850	0.00%
2018/08/16	25	18.99	6	19.03	18.80	19	2,680	0.71%
2018/08/15	10	18.10	20	18.59	18.55	-10	2,430	-0.41%
2018/08/14	60	18.09	20	18.05	18.10	40	2,268	1.76%
2018/08/13	21	18.00	2	18.10	18.00	19	2,271	0.84%
2018/08/09	20	17.38	10	17.35	17.30	10	2,187	0.46%
2018/08/07	3	17.20	0	0.00	17.20	3	2,221	0.14%
2018/07/24	0	0.00	20	16.65	16.75	-20	2,773	-0.72%
2018/07/12	0	0.00	9	16.65	16.75	-9	2,866	-0.31%
2018/06/22	10	16.95	0	0.00	16.85	10	2,957	0.34%
2018/06/20	0	0.00	2	17.05	17.05	-2	2,965	-0.07%
2018/06/19	2	17.45	0	0.00	17.15	2	2,958	0.07%
2018/06/12	0	17.90	0	0.00	17.95	0	2,846	0.00%
2018/06/11	0	0.00	1	17.90	18.00	-1	2,838	-0.04%
2018/06/05	9	18.40	1	18.45	18.15	8	2,803	0.29%
2018/06/01	2	17.80	2	17.90	17.95	0	2,590	0.00%
2018/05/28	2	17.65	0	0.00	17.70	2	2,638	0.08%
2018/05/18	0	18.00	2	18.00	18.00	-2	3,034	-0.07%
2018/05/15	0	0.00	1	17.60	17.55	-1	2,874	-0.03%
2018/05/10	0	0.00	2	17.35	17.45	-2	2,713	-0.07%
2018/05/09	0	0.00	1	17.35	17.30	-1	2,671	-0.04%
2018/05/07	15	17.15	0	0.00	17.15	15	2,574	0.58%
2018/05/03	0	0.00	1	17.05	17.15	-1	2,539	-0.04%
2018/05/02	3	17.10	1	17.05	17.10	2	2,516	0.08%
2018/04/27	0	0.00	3	16.60	16.65	-3	2,456	-0.12%
2018/04/26	0	0.00	4	16.40	16.25	-4	2,489	-0.16%
2018/04/24	0	0.00	2	16.35	16.40	-2	2,673	-0.07%
2018/04/20	0	0.00	1	16.55	16.50	-1	3,024	-0.03%
2018/04/10	0	0.00	10	16.65	16.70	-10	3,115	-0.32%
2018/04/02	2	16.28	0	0.00	16.30	2	3,095	0.06%
2018/03/31	0	0.00	13	16.25	16.20	-13	3,122	-0.42%
2018/03/27	0	0.00	1	16.25	16.15	-1	3,246	-0.03%
2018/03/23	1	16.05	0	0.00	16.10	1	3,309	0.03%
2018/03/22	0	0.00	1	16.45	16.35	-1	3,297	-0.03%
2018/03/19	10	16.75	0	0.00	16.65	10	3,340	0.30%
2018/03/15	1	16.80	0	0.00	16.90	1	3,371	0.03%
2018/03/09	0	0.00	1	16.90	16.70	-1	3,495	-0.03%
2018/03/06	0	0.00	5	16.65	16.60	-5	3,631	-0.14%
2018/03/01	1	17.20	0	0.00	17.10	1	3,570	0.03%
2018/02/27	3	17.18	5	16.95	16.90	-2	3,498	-0.06%
2018/02/26	6.2	17.50	24	17.54	17.30	-17.8	3,399	-0.52%
2018/02/21	0	0.00	2	15.75	15.60	-2	3,129	-0.06%
2018/02/12	2	15.20	0	0.00	15.25	2	3,154	0.06%
2018/02/07	1	15.60	0	0.00	15.50	1	3,195	0.03%
2018/02/06	5	15.70	122	15.57	15.40	-117	3,239	-3.61%	大賣/鉅額交易
2018/02/05	13	16.14	5	16.25	16.20	8	3,191	0.25%
2018/02/02	5	16.25	5	16.15	16.15	0	3,192	0.00%
2018/01/29	0	0.00	10	16.40	16.30	-10	3,281	-0.30%
2018/01/25	5	16.40	5	16.40	16.35	0	3,338	0.00%
2018/01/24	7	16.35	0	0.00	16.40	7	3,334	0.21%
2018/01/23	7	16.44	5	16.45	16.35	2	3,337	0.06%
2018/01/22	5	16.55	5	16.45	16.40	0	3,323	0.00%
2018/01/19	5	16.65	5	16.65	16.60	0	3,287	0.00%
2018/01/18	5	16.85	5	16.80	16.80	0	3,254	0.00%
2018/01/17	197	17.62	174	17.39	17.20	23	3,139	0.73%	大買/大賣/
2018/01/12	0	0.00	0	16.55	16.55	0	2,973	0.00%
2018/01/08	0	0.00	21	16.65	16.35	-21	3,060	-0.69%
2018/01/05	0	0.00	1	16.55	16.60	-1	3,075	-0.03%