正隆 (1904)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.05
漲跌
▲0.10
漲幅
+0.35%
成交量
519張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	28.95	28.85	-0.1	874	-0.01%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/27	8	29.10	0	0.00	29.25	8	700	1.14%
2024/03/26	0	0.00	3	29.05	29.00	-3	691	-0.43%
2024/03/21	0	0.00	4	29.10	29.25	-4	735	-0.54%
2024/03/08	0.6	28.64	0	0.00	28.55	0.6	750	0.07%
2024/03/07	1.2	28.70	0	0.00	28.70	1.2	762	0.16%
2024/03/05	0	0.00	0	29.00	28.85	0	763	0.00%
2024/02/27	0.1	29.00	0	0.00	28.85	0.1	755	0.01%
2024/01/24	0.1	29.30	0	0.00	29.10	0.1	824	0.01%
2023/12/19	0	0.00	1	29.95	29.70	-1	1,173	-0.09%
2023/12/15	0	0.00	2	30.13	30.10	-2	1,167	-0.17%
2023/12/14	1	29.90	0	0.00	29.80	1	1,160	0.09%
2023/11/29	22	29.69	0	0.00	29.75	22	1,271	1.73%
2023/11/17	0	29.80	0	0.00	29.80	0	1,530	0.00%
2023/10/27	0.1	28.55	0	0.00	28.55	0.1	2,433	0.00%
2023/10/23	0	0.00	1	28.70	28.70	-1	3,337	-0.03%
2023/10/20	0.1	28.55	0	0.00	28.60	0.1	3,380	0.00%
2023/10/18	0.2	28.45	1	28.35	29.10	-0.8	3,477	-0.02%
2023/10/11	0	0.00	9	28.45	28.35	-9	3,460	-0.26%
2023/09/25	5	28.65	0	0.00	28.60	5	3,952	0.13%
2023/09/19	0	0.00	0.1	28.40	28.40	-0.1	4,374	0.00%
2023/09/13	0	0.00	3	28.25	28.45	-3	4,960	-0.06%
2023/09/11	1	27.90	0	0.00	28.00	1	5,018	0.02%
2023/08/31	3	28.50	0	0.00	28.55	3	5,389	0.06%
2023/08/22	0.2	28.30	0	0.00	28.05	0.2	5,809	0.00%
2023/08/17	1	28.80	0	0.00	28.80	1	5,935	0.02%
2023/08/15	0	0.00	1	29.10	29.10	-1	5,950	-0.02%
2023/08/14	0	29.20	0	0.00	29.00	0	6,008	0.00%
2023/08/11	1	29.95	0	0.00	30.00	1	6,008	0.02%
2023/08/10	1.1	30.80	0	0.00	30.45	1.1	5,968	0.02%
2023/08/09	1	32.40	0	0.00	32.45	1	5,861	0.02%
2023/08/08	3	33.16	0	0.00	32.70	3	5,843	0.05%
2023/08/07	1	33.25	0	0.00	33.45	1	5,843	0.02%
2023/08/02	3	34.33	2	34.50	34.00	1	5,938	0.02%
2023/07/31	0	0.00	2	34.83	34.55	-2	5,939	-0.03%
2023/07/28	5	35.29	2	34.85	34.10	3	6,126	0.05%
2023/07/27	1	35.25	3	34.82	35.00	-2	5,983	-0.03%
2023/07/24	2	33.15	0	0.00	32.75	2	5,693	0.04%
2023/07/20	1	32.90	1	32.65	32.80	0	6,338	0.00%
2023/07/19	1	31.85	2	32.05	31.90	-1	6,847	-0.01%
2023/07/17	2	32.65	0	0.00	32.75	2	7,430	0.03%
2023/07/10	1	32.85	0	0.00	32.80	1	7,266	0.01%
2023/07/07	3	33.20	2	33.33	33.30	1	7,228	0.01%
2023/07/06	3	34.62	3	34.63	34.00	0	7,151	0.00%
2023/07/04	1	34.05	2	33.85	33.80	-1	6,972	-0.01%
2023/07/03	0	0.00	1	34.15	34.20	-1	6,895	-0.01%
2023/06/30	1	33.65	1	33.70	34.05	0	6,789	0.00%
2023/06/29	4	33.95	3	33.90	34.25	1	6,717	0.01%
2023/06/28	1	33.25	2	33.55	33.15	-1	6,563	-0.02%
2023/06/27	7	33.91	3.4	33.86	33.80	3.6	6,491	0.05%
2023/06/26	7	34.57	9	34.52	34.75	-2	6,287	-0.03%
2023/06/21	2.1	33.18	0	0.00	33.30	2.1	5,768	0.04%
2023/06/16	0.1	32.35	0	0.00	32.35	0.1	5,636	0.00%
2023/06/15	0	0.00	1	32.25	32.30	-1	5,582	-0.02%
2023/06/14	3	32.50	0	0.00	32.55	3	5,558	0.05%
2023/06/12	1	32.90	0	0.00	33.20	1	5,483	0.02%
2023/06/09	0.8	33.60	3	33.60	33.80	-2.2	5,424	-0.04%
2023/06/07	1	33.75	1	33.65	33.80	0	5,307	0.00%
2023/06/06	0	0.00	3	33.45	33.55	-3	5,261	-0.06%
2023/06/01	0	0.00	2	33.30	33.50	-2	4,830	-0.04%
2023/05/26	1	31.75	0	0.00	31.60	1	4,497	0.02%
2023/05/24	3	32.65	5	32.50	32.45	-2	4,428	-0.05%
2023/05/19	5	31.60	0	0.00	31.35	5	4,193	0.12%
2023/05/18	7	32.02	7	31.96	31.85	0	4,149	0.00%
2023/05/12	1	31.75	1	31.80	32.05	0	4,013	0.00%
2023/05/11	1	31.75	1	31.80	31.75	0	4,001	0.00%
2023/05/10	3	32.40	3	32.63	32.40	0	3,948	0.00%
2023/05/09	43	34.42	42	34.08	33.20	1	3,911	0.03%
2023/05/08	4	33.50	4	33.29	33.50	0	3,665	0.00%
2023/05/05	8.2	33.37	8	33.71	33.10	0.2	3,594	0.01%
2023/05/04	14	32.89	15	33.00	33.65	-1	3,437	-0.03%
2023/05/03	9	32.69	9	32.25	32.10	0	3,116	0.00%
2023/05/02	4	31.95	10	31.65	32.00	-6	2,986	-0.20%
2023/04/28	1	31.70	1	31.55	31.30	0	2,919	0.00%
2023/04/27	11	31.37	11	31.16	31.35	0	2,866	0.00%
2023/04/26	13	32.49	13	31.87	32.00	0	2,767	0.00%
2023/04/25	79	32.05	76	32.91	32.35	3	2,461	0.12%
2023/04/24	57	32.30	57	31.79	32.50	0	2,003	0.00%
2023/04/21	35	31.28	35	31.59	30.40	0	1,446	0.00%
2023/04/20	8	30.02	9	29.70	29.45	-1	1,034	-0.10%
2023/04/19	0.1	28.70	0	0.00	28.40	0.1	843	0.01%
2023/04/13	0.2	28.80	1	28.85	28.75	-0.8	854	-0.10%
2023/04/06	0	28.65	0	0.00	28.60	0	789	0.00%
2023/03/30	0.1	28.20	0	0.00	28.10	0.1	777	0.01%
2023/03/29	0.1	28.55	0	0.00	28.25	0.1	776	0.01%
2023/03/24	0	28.15	0	0.00	28.00	0	798	0.00%
2023/03/22	0	28.05	0	0.00	27.85	0	796	0.00%
2023/03/16	2	27.60	0	0.00	27.60	2	751	0.27%
2023/02/15	1	28.45	0	0.00	28.45	1	842	0.12%
2023/02/07	0	0.00	1.5	29.00	29.10	-1.5	808	-0.19%
2023/01/10	0	0.00	1	28.25	28.40	-1	724	-0.14%
2023/01/09	0	0.00	1	27.95	27.95	-1	693	-0.14%
2022/12/26	0	0.00	20	27.15	27.20	-20	704	-2.84%
2022/12/23	1	27.15	0	0.00	27.15	1	713	0.14%
2022/12/02	0	0.00	1	27.50	27.50	-1	721	-0.14%
2022/10/24	0	0.00	1	25.80	25.70	-1	849	-0.12%
2022/10/21	0	0.00	1	25.70	25.65	-1	851	-0.12%
2022/10/14	20	26.05	0	0.00	26.00	20	904	2.21%
2022/10/12	0	0.00	0	25.95	26.10	0	920	0.00%
2022/09/29	5	26.55	0	0.00	26.30	5	1,012	0.49%
2022/09/05	1	27.30	0	0.00	27.25	1	1,519	0.07%
2022/08/29	1	27.75	0	28.05	27.85	1	1,551	0.06%
2022/08/16	0.1	28.10	0	0.00	28.15	0.1	1,683	0.01%
2022/08/04	1	26.60	0	0.00	26.65	1	1,938	0.05%
2022/08/03	0	0.00	0.2	27.20	26.90	-0.2	1,973	-0.01%
2022/07/28	0	27.00	0	0.00	26.90	0	2,066	0.00%
2022/07/22	0	0.00	1	26.95	26.85	-1	2,230	-0.04%
2022/07/18	0	25.90	0	0.00	25.80	0	2,234	0.00%
2022/07/07	0	0.00	0	25.60	25.90	0	2,197	0.00%
2022/07/01	1	25.21	0	0.00	25.20	1	2,163	0.05%
2022/06/30	0.1	25.92	0	0.00	26.05	0.1	2,149	0.00%
2022/06/28	4	27.69	0	0.00	27.15	4	2,088	0.19%
2022/06/27	2	29.95	3	29.97	29.95	-1	2,026	-0.05%
2022/06/14	1	29.30	0	0.00	29.60	1	1,862	0.05%
2022/06/13	1	29.55	0	0.00	29.55	1	1,862	0.05%
2022/06/01	1	30.00	0	0.00	30.00	1	1,905	0.05%
2022/05/30	0	0.00	2	30.08	30.05	-2	1,865	-0.11%
2022/05/25	1	29.05	0	0.00	29.40	1	1,775	0.06%
2022/05/20	0	0.00	2	29.95	29.95	-2	1,721	-0.12%
2022/05/19	0	29.65	0	0.00	29.60	0	1,700	0.00%
2022/05/18	0	30.30	0	0.00	30.40	0	1,637	0.00%
2022/05/16	0	30.65	0	0.00	30.15	0	1,613	0.00%
2022/05/12	0	31.00	0	0.00	30.40	0	1,621	0.00%
2022/05/11	0	31.95	0	0.00	31.85	0	1,591	0.00%
2022/05/09	1	32.50	0	0.00	32.75	1	1,608	0.06%
2022/05/05	1	33.55	0	0.00	33.60	1	1,617	0.06%
2022/05/04	3	33.72	1	33.95	33.65	2	1,622	0.12%
2022/05/03	41	35.15	41	34.97	33.70	0	1,594	0.00%
2022/04/22	0	34.80	1	35.00	34.95	-1	1,466	-0.07%
2022/03/25	1	34.45	0	0.00	34.50	1	2,155	0.05%
2022/03/23	1	35.00	0	0.00	35.10	1	2,177	0.05%
2022/03/18	1	34.50	0	0.00	34.50	1	2,377	0.04%
2022/03/16	0	0.00	5	34.55	34.35	-5	2,376	-0.21%
2022/03/10	1	34.35	0	0.00	34.35	1	2,412	0.04%
2022/03/08	6	33.59	0	0.00	33.70	6	2,421	0.25%
2022/03/07	1	34.05	0.1	34.25	34.35	1	2,401	0.04%
2022/02/22	0	0.00	1	36.10	35.40	-1	2,787	-0.04%
2022/02/21	1	36.15	0	0.00	36.20	1	2,895	0.03%
2022/02/14	0	0.00	1	36.45	36.50	-1	2,998	-0.03%
2022/02/11	0	0.00	1	36.25	36.35	-1	3,056	-0.03%
2022/02/10	1	36.25	1	36.10	36.25	0	3,084	0.00%
2022/02/09	3	35.50	0	0.00	35.85	3	3,082	0.10%
2022/01/26	1	34.05	0	0.00	34.05	1	3,071	0.03%
2022/01/17	0	0.00	9	35.00	35.30	-9	3,277	-0.27%
2022/01/07	9	34.95	0	0.00	35.00	9	3,318	0.27%
2022/01/06	0	0.00	9	34.65	35.00	-9	3,322	-0.27%
2022/01/04	9	35.00	0	0.00	35.05	9	3,280	0.27%
2021/12/27	1	35.65	0	0.00	35.60	1	3,425	0.03%
2021/12/24	4	35.80	5	35.67	35.90	-1	3,417	-0.03%
2021/12/23	0	0.00	1	35.15	35.05	-1	3,392	-0.03%
2021/12/22	0	0.00	1	34.30	34.35	-1	3,483	-0.03%
2021/12/21	0	0.00	5	34.05	34.10	-5	4,172	-0.12%
2021/12/17	0	0.00	0	34.00	33.90	0	4,907	0.00%
2021/12/15	0	0.00	0	33.90	33.95	0	4,956	0.00%
2021/12/07	6	33.58	0	0.00	33.80	6	4,883	0.12%
2021/12/02	1	33.75	0	0.00	33.80	1	4,893	0.02%
2021/11/29	1	33.70	0	0.00	34.10	1	4,919	0.02%
2021/11/26	1	34.05	0	0.00	34.50	1	4,875	0.02%
2021/11/18	21	36.11	20	36.10	36.05	1	4,768	0.02%
2021/11/16	0	0.00	1	35.25	35.40	-1	4,659	-0.02%
2021/11/08	0	0.00	1.2	35.04	35.15	-1.2	4,727	-0.03%
2021/11/02	10	34.35	5	34.55	34.30	5	4,727	0.11%
2021/11/01	0	0.00	2	34.20	34.20	-2	4,711	-0.04%
2021/10/29	1	33.50	0	0.00	34.00	1	4,713	0.02%
2021/10/28	0.1	33.35	0	0.00	33.20	0.1	4,726	0.00%
2021/10/27	5	33.14	0	0.00	33.05	5	4,763	0.10%
2021/10/25	0	33.60	0	0.00	33.60	0	4,738	0.00%
2021/10/22	5	33.90	0	0.00	33.60	5	4,771	0.10%
2021/10/20	0	0.00	24	34.10	33.95	-24	4,901	-0.49%
2021/10/18	1	34.45	6	34.68	34.40	-5	5,010	-0.10%
2021/10/15	0.1	34.00	0	0.00	33.90	0.1	5,076	0.00%
2021/10/13	0	0.00	2	33.08	33.10	-2	5,046	-0.04%
2021/10/08	0	0.00	1	33.55	33.55	-1	5,047	-0.02%
2021/10/05	5	33.90	5	33.65	33.90	0	5,163	0.00%
2021/10/04	5	34.00	0	0.00	33.75	5	5,229	0.10%
2021/10/01	3	35.00	0	0.00	34.40	3	5,334	0.06%
2021/09/30	0	0.00	1	36.45	35.65	-1	5,582	-0.02%
2021/09/29	10	35.95	10	35.90	35.70	0	5,656	0.00%
2021/09/28	51	38.19	26	36.84	37.20	25	5,623	0.44%
2021/09/27	4	36.14	8	36.83	37.50	-4	5,127	-0.08%
2021/09/24	2	34.35	0	0.00	34.10	2	5,231	0.04%
2021/09/17	1.1	34.56	0	0.00	34.30	1.1	5,554	0.02%
2021/09/16	0	0.00	1	34.90	34.90	-1	5,568	-0.02%
2021/09/14	0	0.00	1	35.85	35.70	-1	5,717	-0.02%
2021/09/10	0.1	35.45	0	0.00	35.20	0.1	6,292	0.00%
2021/09/09	1	35.40	0	0.00	35.70	1	6,319	0.02%
2021/09/08	1	35.45	0	0.00	35.10	1	6,382	0.02%
2021/09/06	0	35.90	1	36.05	35.50	-1	6,471	-0.02%
2021/08/30	5	36.45	0	0.00	36.45	5	8,170	0.06%
2021/08/25	0	0.00	1	36.20	36.45	-1	9,548	-0.01%
2021/08/20	1	35.70	0	0.00	36.05	1	9,568	0.01%
2021/08/19	0.1	36.80	0	0.00	35.80	0.1	9,595	0.00%
2021/08/18	0	0.00	1	36.80	36.75	-1	9,597	-0.01%
2021/08/17	0	0.00	1	37.75	36.85	-1	9,597	-0.01%
2021/08/16	1	39.50	0	0.00	39.65	1	9,655	0.01%
2021/08/05	2	41.56	0	0.00	42.05	2	10,134	0.02%
2021/08/03	3	41.38	3	41.60	41.80	0	10,891	0.00%
2021/08/02	0.1	41.80	0	0.00	42.00	0.1	11,135	0.00%
2021/07/28	0	0.00	1	41.80	41.70	-1	11,200	-0.01%
2021/07/26	6	41.80	0	0.00	41.35	6	11,320	0.05%
2021/07/23	0	0.00	1	43.50	43.80	-1	11,234	-0.01%
2021/07/22	4	41.70	0	0.00	42.10	4	11,252	0.04%
2021/07/21	1	42.35	0	0.00	42.65	1	11,280	0.01%
2021/07/20	2	43.48	5	43.40	43.40	-3	11,329	-0.03%
2021/07/14	5	43.77	7	44.27	44.35	-2	12,012	-0.02%
2021/07/13	0	0.00	8	44.20	44.20	-8	12,155	-0.07%
2021/07/12	4	45.33	0	0.00	44.95	4	12,200	0.03%
2021/07/09	2	46.20	0	0.00	45.95	2	12,244	0.02%
2021/07/07	2	49.90	2	49.30	48.00	0	12,719	0.00%
2021/07/05	2	48.30	36	47.55	48.35	-34	12,634	-0.27%
2021/07/01	57	50.06	22	48.35	47.70	35	12,600	0.28%
2021/06/30	7	47.15	13	47.73	48.50	-6	12,196	-0.05%
2021/06/29	4	46.00	2	45.70	45.60	2	11,816	0.02%
2021/06/28	2	45.00	4	45.15	46.00	-2	11,840	-0.02%
2021/06/23	0	0.00	4	44.70	44.80	-4	12,046	-0.03%
2021/06/22	6	46.96	4	46.36	45.25	2	12,006	0.02%
2021/06/21	3	45.03	1	44.75	45.80	2	11,681	0.02%
2021/06/11	3	45.73	7	46.25	44.50	-4	11,486	-0.03%
2021/06/09	6	45.75	0	0.00	45.10	6	11,135	0.05%
2021/06/08	19	47.33	12	47.35	46.90	7	11,004	0.06%
2021/06/07	19	48.83	12	49.08	49.00	7	10,711	0.07%
2021/06/04	3	47.78	1	47.25	45.65	2	9,730	0.02%
2021/06/03	20	47.75	21	47.86	46.40	-1	9,410	-0.01%
2021/06/02	5	41.50	7	43.02	44.75	-2	8,596	-0.02%
2021/06/01	0	0.00	1	41.00	41.70	-1	8,410	-0.01%
2021/05/31	0	0.00	2	41.85	41.30	-2	8,428	-0.02%
2021/05/28	2	41.20	0	0.00	41.20	2	8,435	0.02%
2021/05/25	2	41.68	0	42.00	41.70	2	8,495	0.02%
2021/05/24	1.1	41.85	0	42.35	42.35	1	8,454	0.01%
2021/05/21	0	0.00	10	41.00	41.30	-10	8,413	-0.12%
2021/05/18	0	39.65	0	0.00	40.00	0	8,294	0.00%
2021/05/17	0	0.00	5	37.70	37.50	-5	8,225	-0.06%
2021/05/12	1	43.60	13	44.65	40.80	-12	7,825	-0.15%
2021/05/11	22	47.83	11	47.51	44.85	11	7,543	0.15%
2021/05/10	6	46.41	30	45.97	46.30	-24	7,010	-0.34%
2021/05/05	0	0.00	4	43.79	42.80	-4	6,710	-0.06%
2021/04/27	5	44.65	0	45.55	45.80	5	6,573	0.08%
2021/04/26	3	45.32	3	45.13	45.20	0	6,491	0.00%
2021/04/23	0	0.00	1	43.35	44.10	-1	6,353	-0.02%
2021/04/22	11	43.43	1	45.15	42.65	10	6,216	0.16%
2021/04/21	23	43.77	23	44.02	43.90	0	6,020	0.00%
2021/04/20	1	42.55	4	42.73	42.90	-3	5,845	-0.05%
2021/04/19	1	42.05	6	42.60	43.00	-5	5,793	-0.09%
2021/04/16	0	0.00	1	40.60	41.55	-1	5,623	-0.02%
2021/04/15	6	40.83	2	41.23	40.80	4	5,565	0.07%
2021/04/14	1	41.40	4	40.10	40.75	-3	5,534	-0.05%
2021/04/13	25	42.94	7	42.06	41.80	18	5,423	0.33%
2021/04/12	8	39.03	11	40.41	40.45	-3	4,935	-0.06%
2021/04/09	5	36.95	0	0.00	37.00	5	4,665	0.11%
2021/04/08	5	37.10	0	0.00	38.00	5	4,657	0.11%
2021/04/07	2.1	38.16	2	37.00	37.00	0.1	4,750	0.00%
2021/04/06	0	0.00	1	37.20	37.40	-1	5,023	-0.02%
2021/04/01	0	0.00	0.1	35.30	35.40	-0.1	5,095	0.00%
2021/03/31	0	0.00	1	34.75	34.90	-1	4,996	-0.02%
2021/03/30	3	34.62	22	34.82	35.00	-19	4,935	-0.38%
2021/03/26	1	33.70	0	0.00	33.60	1	4,838	0.02%
2021/03/25	1	33.45	0	0.00	33.35	1	4,869	0.02%
2021/03/23	0	0.00	5	32.75	32.70	-5	4,820	-0.10%
2021/03/18	0	32.35	0	0.00	32.05	0	4,953	0.00%
2021/03/17	0	0.00	2	32.18	32.15	-2	4,948	-0.04%
2021/03/15	0	32.50	0	32.10	32.15	0	5,051	0.00%
2021/03/11	0	0.00	5	32.50	32.40	-5	5,137	-0.10%
2021/03/09	0	32.40	0	0.00	32.40	0	5,155	0.00%
2021/03/05	0.1	31.90	0	0.00	31.80	0.1	5,165	0.00%
2021/03/04	5	32.05	6	31.88	31.95	-1	5,211	-0.02%
2021/03/02	1	32.20	1	31.20	31.20	0	5,189	0.00%
2021/02/22	5	31.20	0	0.00	31.10	5	5,150	0.10%
2021/02/02	0	0.00	2	29.30	29.30	-2	5,993	-0.03%
2021/01/29	1	29.00	0	0.00	28.70	1	6,066	0.02%
2021/01/28	8	29.29	0	0.00	29.20	8	6,138	0.13%
2021/01/26	0	0.00	0.1	29.90	29.90	-0.1	6,185	0.00%
2021/01/25	0.2	30.20	0	0.00	30.15	0.2	6,210	0.00%
2021/01/21	0	0.00	2	29.65	29.90	-2	6,209	-0.03%
2021/01/20	1	30.20	0	0.00	29.85	1	6,286	0.02%
2021/01/14	0	0.00	2	32.25	32.05	-2	6,677	-0.03%
2021/01/11	0	0.00	10	33.16	33.00	-10	6,760	-0.15%
2021/01/05	5	33.80	0	0.00	33.75	5	7,035	0.07%
2021/01/04	0	0.00	2	34.05	34.20	-2	7,184	-0.03%
2020/12/29	4	34.71	0	0.00	33.55	4	7,018	0.06%
2020/12/28	0	0.00	7	33.15	33.45	-7	6,617	-0.11%
2020/12/25	0	0.00	0.6	31.90	31.85	-0.6	6,421	-0.01%
2020/12/24	4	31.88	0	0.00	31.95	4	6,566	0.06%
2020/12/23	2	32.05	2	31.85	32.00	0	6,696	0.00%
2020/12/16	10	31.50	11	31.75	31.75	-1	7,030	-0.01%
2020/12/11	1	30.70	0	0.00	30.60	1	7,585	0.01%
2020/12/10	4	31.05	0	0.00	30.85	4	7,732	0.05%
2020/12/09	2	30.93	0	0.00	30.90	2	7,836	0.03%
2020/12/08	2	31.20	2	31.25	31.20	0	7,910	0.00%
2020/12/07	6	30.95	0	0.00	30.80	6	8,044	0.07%
2020/12/04	1	31.30	2	31.35	31.40	-1	8,135	-0.01%
2020/12/03	1	31.40	0	0.00	31.55	1	8,318	0.01%
2020/12/02	2	31.65	0	0.00	31.65	2	8,383	0.02%
2020/11/30	7	31.99	0	0.00	31.80	7	8,550	0.08%
2020/11/26	3	32.05	0	0.00	31.95	3	8,892	0.03%
2020/11/25	1	31.75	0	0.00	31.75	1	9,325	0.01%
2020/11/23	0	0.00	5	31.90	31.80	-5	9,522	-0.05%
2020/11/20	5	31.95	1	31.90	32.00	4	9,527	0.04%
2020/11/19	2	31.75	0	0.00	31.70	2	9,608	0.02%
2020/11/18	1	31.90	0	0.00	31.95	1	9,607	0.01%
2020/11/17	2	32.53	0	0.00	32.00	2	9,652	0.02%
2020/11/13	3	32.72	2	32.80	32.60	1	9,815	0.01%
2020/11/10	10	32.45	10	32.55	32.45	0	9,584	0.00%
2020/11/06	1	32.75	0	0.00	32.70	1	9,894	0.01%
2020/11/05	0	0.00	1	32.90	32.60	-1	10,067	-0.01%
2020/11/04	5	33.15	0	0.00	33.25	5	10,031	0.05%
2020/11/03	10	33.08	0	0.00	33.15	10	10,121	0.10%
2020/11/02	6	33.19	0	0.00	33.15	6	10,118	0.06%
2020/10/30	0	0.00	2	34.65	33.95	-2	10,102	-0.02%
2020/10/29	2	34.20	1	34.70	34.30	1	10,056	0.01%
2020/10/28	3	34.93	1	34.50	34.75	2	10,041	0.02%
2020/10/27	1	35.15	11	35.65	35.35	-10	9,929	-0.10%
2020/10/20	0	0.00	2	33.48	33.60	-2	9,399	-0.02%
2020/10/19	2	32.63	0.6	32.50	32.50	1.4	9,368	0.01%
2020/10/14	1	33.45	2	34.10	33.20	-1	9,348	-0.01%
2020/10/13	1	34.35	0.6	34.35	34.50	0.4	9,174	0.00%
2020/10/12	0	0.00	2	32.90	33.50	-2	8,973	-0.02%
2020/10/08	12	31.91	0	0.00	31.75	12	8,852	0.14%
2020/10/05	0	0.00	1	32.00	32.10	-1	8,814	-0.01%
2020/09/30	0	0.00	3	31.85	31.55	-3	8,814	-0.03%
2020/09/29	0	0.00	2	32.50	32.55	-2	8,758	-0.02%
2020/09/28	3	31.20	0	0.00	31.80	3	8,634	0.03%
2020/09/21	1	33.40	1	33.05	33.10	0	8,144	0.00%
2020/09/17	0	0.00	1	30.95	31.75	-1	7,804	-0.01%
2020/09/15	0	0.00	1	29.90	30.00	-1	7,301	-0.01%
2020/09/11	2	28.83	0	0.00	28.50	2	7,118	0.03%
2020/09/10	0	0.00	5	30.05	29.00	-5	7,058	-0.07%
2020/09/09	3	29.63	2	29.90	29.65	1	6,999	0.01%
2020/09/04	5	28.00	0	0.00	27.80	5	6,666	0.08%
2020/09/02	0	0.00	30	28.85	28.45	-30	6,571	-0.46%
2020/09/01	0	0.00	7	30.05	29.50	-7	6,390	-0.11%
2020/08/31	0	0.00	11	30.25	30.30	-11	6,145	-0.18%
2020/08/28	1	27.55	16.5	27.48	27.55	-15.5	5,720	-0.27%
2020/08/20	2	27.45	5	27.02	27.50	-3	5,342	-0.06%
2020/08/19	34	27.83	24	27.38	28.00	10	5,215	0.19%
2020/08/18	2	26.80	2	26.55	26.45	0	5,110	0.00%
2020/08/17	0	0.00	10	26.40	26.50	-10	5,168	-0.19%
2020/08/14	1	26.05	2	26.25	26.35	-1	5,275	-0.02%
2020/08/13	1	26.10	6	25.88	25.55	-5	5,249	-0.10%
2020/08/12	5	25.67	15	25.58	25.40	-10	5,257	-0.19%
2020/08/11	40	24.96	3	25.00	25.15	37	5,099	0.73%
2020/08/10	5	23.85	0	0.00	23.90	5	4,954	0.10%
2020/08/07	10	24.05	0	0.00	24.15	10	4,961	0.20%
2020/08/06	10	23.50	0	0.00	23.55	10	4,927	0.20%
2020/07/20	0	0.00	2	23.63	23.95	-2	4,914	-0.04%
2020/07/15	0	0.00	5	23.60	23.80	-5	4,837	-0.10%
2020/07/09	1	23.00	0	0.00	23.05	1	4,699	0.02%
2020/07/08	1	23.25	0	0.00	23.20	1	4,670	0.02%
2020/07/06	2	23.10	2	23.05	23.00	0	4,713	0.00%
2020/07/03	1	23.95	0	23.95	23.95	1	4,653	0.02%
2020/06/23	2.4	23.55	0	0.00	23.55	2.4	4,655	0.05%
2020/06/22	6	23.65	0	0.00	23.70	6	4,710	0.13%
2020/06/15	0	0.00	4	23.00	22.90	-4	4,918	-0.08%
2020/06/08	0	0.00	1	23.85	23.95	-1	5,294	-0.02%
2020/06/02	0	0.00	1	23.80	23.80	-1	5,700	-0.02%
2020/05/28	0	0.00	4.2	24.13	23.85	-4.2	6,106	-0.07%
2020/05/27	2	24.00	0	0.00	23.90	2	6,201	0.03%
2020/05/25	10	23.50	11	23.67	23.45	-1	7,089	-0.01%
2020/05/21	0	0.00	0.1	24.20	24.30	-0.1	7,427	0.00%
2020/05/19	1	23.65	1	23.00	23.60	0	7,336	0.00%
2020/05/18	1	22.65	0	0.00	23.10	1	7,175	0.01%
2020/05/13	0	0.00	1	22.30	21.90	-1	6,894	-0.01%
2020/05/12	11	21.97	22	22.44	22.40	-11	6,806	-0.16%
2020/04/21	1	20.90	0	0.00	20.35	1	6,773	0.01%
2020/04/15	2	20.88	2	21.10	21.45	0	6,723	0.00%
2020/04/13	0	0.00	9	20.69	20.60	-9	6,647	-0.14%
2020/04/09	0	21.30	0	0.00	21.10	0	6,605	0.00%
2020/03/30	1	19.75	2	20.30	20.50	-1	6,439	-0.02%
2020/03/27	2	20.75	1	20.45	20.10	1	6,396	0.02%
2020/03/24	11	19.29	3	19.48	19.45	8	6,102	0.13%
2020/03/23	2	18.98	0	0.00	19.05	2	6,000	0.03%
2020/03/20	0	0.00	1	18.25	18.35	-1	5,913	-0.02%
2020/03/19	5	17.98	2	17.55	17.55	3	5,777	0.05%
2020/03/18	1	19.85	1	20.20	19.45	0	5,544	0.00%
2020/03/17	2	20.50	2	20.55	20.35	0	5,438	0.00%
2020/03/12	7	22.21	23	22.15	22.50	-16	4,960	-0.32%
2020/03/11	1	22.85	1	23.15	23.00	0	4,821	0.00%
2020/03/10	22	22.18	0	0.00	22.70	22	4,707	0.47%
2020/03/09	0	0.00	81	22.31	22.10	-81	4,538	-1.78%
2020/03/06	0	23.20	4	23.18	23.20	-4	4,361	-0.09%
2020/03/05	2	23.58	177	23.25	23.50	-175	4,286	-4.08%	大賣/鉅額交易
2020/03/04	2	24.10	0	0.00	23.75	2	4,154	0.05%
2020/03/03	3	24.47	2	24.00	24.20	1	4,018	0.02%
2020/03/02	3	23.42	3	23.42	23.35	0	3,790	0.00%
2020/02/27	5	24.38	4	23.41	23.65	1	3,649	0.03%
2020/02/26	26	24.15	11	24.65	23.65	15	3,278	0.46%
2020/02/25	52	23.40	12	22.91	22.60	40	2,676	1.49%
2020/02/24	110	22.46	6	22.63	23.00	104	2,438	4.26%	大買/鉅額交易
2020/02/10	0	0.00	10	20.60	20.25	-10	1,832	-0.55%
2020/02/07	10	20.65	0	0.00	20.80	10	1,732	0.58%
2020/02/05	1	19.65	0	0.00	19.65	1	1,561	0.06%
2020/01/16	0	0.00	22	20.19	20.20	-22	1,404	-1.57%
2020/01/15	1	20.05	1	20.00	20.00	0	1,378	0.00%
2020/01/08	0	0.00	1	19.25	19.20	-1	1,306	-0.08%
2019/12/19	1	18.90	0	0.00	18.95	1	1,202	0.08%
2019/12/13	0	0.00	5	18.95	19.00	-5	1,151	-0.43%
2019/12/05	3	18.60	0	18.60	18.60	3	1,186	0.25%
2019/12/04	3	18.65	0	0.00	18.75	3	1,168	0.26%
2019/12/02	3	18.70	0	0.00	18.70	3	1,164	0.26%
2019/11/28	3	18.85	40	18.85	18.85	-37	1,153	-3.21%
2019/11/27	3	18.95	0	0.00	19.05	3	1,131	0.27%
2019/11/25	50	19.35	50	19.20	19.20	0	1,088	0.00%
2019/11/13	2	18.25	0	0.00	18.30	2	925	0.22%
2019/10/25	0	0.00	10	18.00	18.05	-10	1,008	-0.99%
2019/10/08	0	0.00	1	18.05	18.05	-1	1,038	-0.10%
2019/09/25	2	18.05	0	0.00	18.05	2	1,266	0.16%
2019/09/18	0	0.00	0.9	18.25	18.20	-0.9	1,358	-0.07%
2019/08/12	0	0.00	29	18.35	18.30	-29	1,557	-1.86%
2019/08/08	0	0.00	10	18.30	18.35	-10	1,564	-0.64%
2019/08/06	1	18.00	0	0.00	18.05	1	1,586	0.06%
2019/07/29	0	0.00	200	18.92	18.95	-200	1,635	-12.23%	大賣/鉅額交易
2019/07/25	1	19.05	0	0.00	19.00	1	1,627	0.06%
2019/07/22	0	0.00	200	19.15	19.10	-200	1,642	-12.18%	大賣/鉅額交易
2019/07/15	0	0.00	300	19.15	19.20	-300	1,662	-18.04%	大賣/鉅額交易
2019/07/12	0	0.00	10	19.70	19.70	-10	1,678	-0.60%
2019/07/11	0	0.00	1	19.70	19.65	-1	1,703	-0.06%
2019/07/10	1	20.50	0	0.00	20.60	1	1,691	0.06%
2019/07/03	0	0.00	1	20.45	20.40	-1	1,897	-0.05%
2019/06/26	0	0.00	1	20.45	20.35	-1	1,979	-0.05%
2019/06/21	0	0.00	18	20.75	20.75	-18	1,965	-0.92%
2019/06/19	0	0.00	10	20.15	20.20	-10	1,950	-0.51%
2019/06/13	5	19.45	0	0.00	19.45	5	1,941	0.26%
2019/06/11	5	19.55	0	0.00	19.55	5	1,970	0.25%
2019/06/10	0	0.00	360	19.50	19.55	-360	1,983	-18.15%	大賣/鉅額交易
2019/05/31	0	0.00	140	19.40	19.40	-140	2,038	-6.87%	大賣/鉅額交易
2019/05/29	0	0.00	2	19.40	19.30	-2	2,034	-0.10%
2019/05/21	2	19.30	0	0.00	19.30	2	2,100	0.10%
2019/05/09	11	19.50	0	0.00	19.50	11	2,332	0.47%
2019/04/25	3	19.90	0	0.00	20.10	3	2,251	0.13%
2019/04/12	1	20.60	0	0.00	20.55	1	2,121	0.05%
2019/04/11	0.1	21.10	2	21.20	21.00	-1.9	2,074	-0.09%
2019/04/10	0	0.00	12	21.35	21.35	-12	2,041	-0.59%
2019/04/08	30	21.18	0	0.00	21.20	30	1,847	1.62%
2019/03/25	18	20.60	0	0.00	20.55	18	1,788	1.01%
2019/03/22	12	20.76	0	0.00	20.90	12	1,782	0.67%
2019/03/21	60	20.60	10	20.55	20.65	50	1,736	2.88%
2019/03/19	0	0.00	1	20.35	20.30	-1	1,701	-0.06%
2019/03/15	3	20.30	2	20.25	20.25	1	1,702	0.06%
2019/03/14	10	20.15	0	0.00	20.10	10	1,701	0.59%
2019/03/13	0	0.00	1	20.30	20.30	-1	1,710	-0.06%
2019/03/12	2	20.50	11	20.49	20.25	-9	1,722	-0.52%
2019/02/27	10	20.15	0	0.00	20.20	10	1,835	0.54%
2019/02/25	1	20.40	0	0.00	20.35	1	1,851	0.05%
2019/02/18	1	20.35	1	20.35	20.40	0	1,883	0.00%
2019/02/15	0	0.00	1	20.00	20.15	-1	1,862	-0.05%
2019/02/14	1	19.75	1	19.70	19.70	0	1,821	0.00%
2019/01/11	10	18.85	0	0.00	18.85	10	2,607	0.38%
2019/01/07	1	18.85	0	0.00	18.85	1	2,831	0.04%
2018/12/22	0	0.00	13	18.88	18.90	-13	3,474	-0.37%
2018/12/21	0	0.00	10	19.05	18.85	-10	3,644	-0.27%
2018/12/19	0	0.00	7	19.65	19.65	-7	3,831	-0.18%
2018/12/17	0	0.00	2	20.10	19.95	-2	4,005	-0.05%
2018/12/13	0	0.00	3	20.35	20.40	-3	4,190	-0.07%
2018/12/03	0	0.00	10	21.70	21.65	-10	5,889	-0.17%
2018/11/28	0	0.00	3	21.10	21.25	-3	5,963	-0.05%
2018/11/27	0	0.00	1	21.35	21.25	-1	6,035	-0.02%
2018/11/23	5	21.00	0	0.00	20.90	5	6,149	0.08%
2018/11/21	1	21.00	0	0.00	21.00	1	6,442	0.02%
2018/11/07	0	0.00	3	21.40	21.35	-3	8,346	-0.04%
2018/10/29	0	0.00	5	20.05	20.15	-5	8,177	-0.06%
2018/10/11	0	0.00	50	21.10	21.05	-50	7,437	-0.67%
2018/10/05	0	0.00	8	23.09	23.00	-8	7,242	-0.11%
2018/10/03	0	0.00	2	23.75	23.75	-2	7,062	-0.03%
2018/10/02	0	0.00	5	23.95	23.95	-5	7,033	-0.07%
2018/10/01	1	24.30	0	0.00	24.40	1	7,001	0.01%
2018/09/28	2	24.50	3	25.05	24.60	-1	6,963	-0.01%
2018/09/27	1	25.25	0	0.00	25.30	1	6,795	0.01%
2018/09/26	2	24.25	0	0.00	24.80	2	6,650	0.03%
2018/09/21	5	24.10	0	0.00	24.05	5	6,454	0.08%
2018/09/14	13	24.51	0	0.00	25.00	13	5,859	0.22%
2018/09/13	7	23.90	0	0.00	23.75	7	5,568	0.13%
2018/09/12	7	23.60	0	0.00	23.30	7	5,400	0.13%
2018/09/10	0	0.00	14	21.10	22.40	-14	5,014	-0.28%
2018/09/07	45	22.65	0	0.00	21.80	45	4,829	0.93%
2018/09/06	0	0.00	1	21.75	21.75	-1	4,504	-0.02%
2018/09/05	0	0.00	4	21.45	21.50	-4	4,448	-0.09%
2018/09/04	0	0.00	2	21.45	21.35	-2	4,411	-0.05%
2018/08/30	0	0.00	2	21.70	21.45	-2	4,271	-0.05%
2018/08/29	5	22.10	0	0.00	21.95	5	4,235	0.12%
2018/08/27	0	0.00	10	21.65	21.50	-10	4,155	-0.24%
2018/08/24	2	22.18	3	21.77	21.75	-1	4,019	-0.02%
2018/08/23	200	21.42	255	21.51	21.65	-55	3,728	-1.47%	大買/大賣/
2018/08/22	320	20.64	18	20.64	20.65	302	3,364	8.98%	大買/鉅額交易
2018/08/21	100	19.70	10	19.70	19.80	90	3,080	2.92%
2018/08/20	5	19.20	0	0.00	19.10	5	2,905	0.17%
2018/08/17	3	19.13	0	0.00	19.05	3	2,850	0.11%
2018/08/16	100	19.00	0	0.00	18.80	100	2,680	3.73%
2018/08/07	0	0.00	5	17.15	17.20	-5	2,221	-0.23%
2018/08/02	0	0.00	4	17.30	17.10	-4	2,506	-0.16%
2018/08/01	0	0.00	5	17.10	17.20	-5	2,544	-0.20%
2018/07/17	0	0.00	5	16.60	16.70	-5	2,847	-0.18%
2018/07/11	10	17.05	0	0.00	17.10	10	2,856	0.35%
2018/07/06	0	0.00	1	16.85	16.95	-1	2,870	-0.03%
2018/06/26	1	16.80	0	0.00	16.65	1	2,964	0.03%
2018/06/25	2	16.80	0	0.00	16.80	2	2,951	0.07%
2018/06/11	0	0.00	2	18.10	18.00	-2	2,838	-0.07%
2018/06/05	1	18.30	0	0.00	18.15	1	2,803	0.04%
2018/06/04	0	0.00	19	18.28	18.50	-19	2,726	-0.70%
2018/05/31	3	17.60	5	17.70	17.85	-2	2,572	-0.08%
2018/05/29	0	0.00	10	17.80	17.80	-10	2,582	-0.39%
2018/05/28	0	0.00	100	17.60	17.70	-100	2,638	-3.79%
2018/05/21	0	0.00	6	17.90	17.65	-6	3,079	-0.19%
2018/05/18	1	18.15	9	18.03	18.00	-8	3,034	-0.26%
2018/05/17	0	0.00	35	17.99	18.00	-35	3,002	-1.17%
2018/05/16	0	0.00	4	17.70	17.70	-4	2,879	-0.14%
2018/05/15	0	0.00	6	17.65	17.55	-6	2,874	-0.21%
2018/05/14	0	0.00	11	17.50	17.55	-11	2,901	-0.38%
2018/05/11	13	17.84	14	17.78	17.65	-1	2,876	-0.03%
2018/05/09	9	17.50	4	17.45	17.30	5	2,671	0.19%
2018/05/04	0	0.00	4	17.15	17.10	-4	2,552	-0.16%
2018/05/02	0	0.00	10	17.05	17.10	-10	2,516	-0.40%
2018/04/27	10	16.65	14	16.61	16.65	-4	2,456	-0.16%
2018/04/20	1	16.50	0	0.00	16.50	1	3,024	0.03%
2018/04/19	0	0.00	5	16.40	16.45	-5	3,040	-0.16%
2018/04/13	0	0.00	5	16.65	16.80	-5	3,167	-0.16%
2018/04/12	1	16.85	0	0.00	16.85	1	3,198	0.03%
2018/04/11	0	0.00	1	16.60	16.65	-1	3,158	-0.03%
2018/04/09	1	16.25	0	0.00	16.30	1	3,063	0.03%
2018/04/02	0	16.40	0	0.00	16.30	0	3,095	0.00%
2018/03/29	0	0.00	0.4	16.30	16.25	-0.4	3,231	-0.01%
2018/03/20	2	16.55	0	0.00	16.55	2	3,331	0.06%
2018/03/12	0	0.00	2	17.05	16.95	-2	3,411	-0.06%
2018/03/07	0	0.00	1	16.75	16.70	-1	3,615	-0.03%
2018/02/27	5	16.95	1	16.95	16.90	4	3,498	0.11%
2018/02/26	0	0.00	511	17.31	17.30	-511	3,399	-15.03%	大賣/鉅額交易
2018/02/12	1	15.25	5	15.30	15.25	-4	3,154	-0.13%
2018/02/06	1	15.65	0	0.00	15.40	1	3,239	0.03%
2018/01/30	0	0.00	20	16.10	16.10	-20	3,285	-0.61%
2018/01/24	5	16.35	0	0.00	16.40	5	3,334	0.15%
2018/01/23	0	0.00	11	16.41	16.35	-11	3,337	-0.33%
2018/01/17	65	17.12	70	17.38	17.20	-5	3,139	-0.16%
2018/01/16	0	0.00	1	16.45	16.55	-1	2,838	-0.04%
2018/01/15	10	16.45	0	0.00	16.55	10	2,906	0.34%
2018/01/12	10	16.50	0	0.00	16.55	10	2,973	0.34%
2018/01/11	10	16.40	0	0.00	16.40	10	2,973	0.34%
2018/01/10	10	16.30	0	0.00	16.30	10	3,009	0.33%
2018/01/05	0	0.00	10	16.50	16.60	-10	3,075	-0.33%