正隆 (1904)-凱基券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▼0.15
漲幅
-0.52%
成交量
646張
產業
上市造紙類股▲0.20%
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	28.94	0	0.00	28.85	0.1	874	0.02%
2024/04/25	0.1	29.16	0	0.00	29.00	0.1	871	0.02%
2024/04/24	7.1	29.17	0	0.00	28.85	7.1	863	0.82%
2024/04/23	5.3	29.23	0	0.00	29.20	5.3	878	0.61%
2024/04/22	1.1	29.18	0	0.00	29.10	1.1	868	0.13%
2024/04/19	0.2	28.37	3	28.40	28.20	-2.8	844	-0.33%
2024/04/18	0.1	28.51	0	0.00	28.60	0.1	825	0.01%
2024/04/17	0.1	28.50	0	0.00	28.40	0.1	821	0.01%
2024/04/16	0.1	28.64	0	0.00	28.35	0.1	821	0.01%
2024/04/15	0.3	29.20	0	0.00	29.00	0.3	789	0.04%
2024/04/12	0.1	29.05	0	0.00	28.95	0.1	787	0.01%
2024/04/11	0.1	29.15	0	0.00	29.05	0.1	784	0.01%
2024/04/10	0.1	29.49	0	0.00	29.30	0.1	780	0.01%
2024/04/09	0.1	29.11	0	0.00	29.20	0.1	769	0.01%
2024/04/08	0.2	28.96	200	28.86	29.05	-199.8	789	-25.29%	大賣/鉅額交易
2024/04/03	0.3	29.01	0	0.00	28.85	0.3	783	0.04%
2024/04/02	0.1	29.10	0	0.00	28.80	0.1	773	0.01%
2024/04/01	0.1	29.01	2	29.10	29.10	-1.9	718	-0.27%
2024/03/29	0.1	29.19	0	0.00	29.00	0.1	714	0.01%
2024/03/28	2.1	29.20	0	0.00	29.30	2.1	705	0.29%
2024/03/27	0.1	29.16	0	0.00	29.25	0.1	700	0.01%
2024/03/26	12.1	29.02	0	0.00	29.00	12.1	691	1.75%
2024/03/25	0.5	29.12	0	0.00	29.10	0.5	693	0.08%
2024/03/20	0	29.00	2	28.95	28.95	-2	752	-0.26%
2024/03/19	0.2	29.01	0	0.00	28.95	0.2	756	0.02%
2024/03/18	0	28.95	10	28.80	28.85	-10	754	-1.32%
2024/03/15	0.1	29.00	0	0.00	28.75	0.1	765	0.01%
2024/03/13	0.2	28.83	0	0.00	28.85	0.2	762	0.03%
2024/03/12	5	28.70	0	0.00	28.80	5	752	0.67%
2024/03/11	0.1	28.75	0	0.00	28.55	0.1	750	0.01%
2024/03/07	0.1	28.85	0	0.00	28.70	0.1	762	0.01%
2024/03/05	0.1	29.14	9	28.85	28.85	-8.9	763	-1.17%
2024/03/04	0.3	29.22	0	0.00	29.05	0.3	760	0.04%
2024/02/27	0.1	29.10	0	0.00	28.85	0.1	755	0.01%
2024/02/26	0.1	29.06	0	0.00	29.00	0.1	757	0.02%
2024/02/23	0.3	29.17	0	0.00	28.95	0.3	765	0.04%
2024/02/20	0	29.29	0	0.00	29.10	0	777	0.00%
2024/02/19	8	29.40	0	0.00	29.35	8	788	1.02%
2024/02/16	6	29.10	0	0.00	29.20	6	825	0.73%
2024/02/15	1.4	28.82	0	0.00	28.80	1.4	821	0.17%
2024/02/05	0.6	28.94	0	0.00	28.75	0.6	817	0.07%
2024/02/02	0	0.00	18	28.85	28.85	-18	818	-2.20%
2024/01/29	0.1	29.05	0	0.00	29.05	0.1	814	0.01%
2024/01/26	0.4	29.10	0	0.00	28.85	0.4	819	0.05%
2024/01/25	0.1	29.10	0	0.00	28.95	0.1	819	0.01%
2024/01/23	0.4	28.92	0	0.00	28.80	0.4	824	0.05%
2024/01/22	0	28.85	0	0.00	28.75	0	824	0.00%
2024/01/19	0.2	28.80	0	0.00	28.65	0.2	823	0.02%
2024/01/17	0	28.89	23	28.71	28.85	-23	830	-2.77%
2024/01/15	0.4	29.40	0	0.00	29.25	0.4	814	0.05%
2024/01/10	0	29.24	20	29.04	29.10	-20	922	-2.16%
2024/01/09	0	0.00	1	29.30	29.25	-1	932	-0.11%
2024/01/05	2.5	29.37	0	0.00	29.40	2.5	1,031	0.25%
2024/01/03	0.3	29.38	0	0.00	29.25	0.3	1,064	0.03%
2023/12/29	0	0.00	0.6	29.75	29.75	-0.6	1,043	-0.06%
2023/12/27	0	29.76	2	29.65	29.90	-2	1,065	-0.19%
2023/12/26	0.1	29.70	0	0.00	29.70	0.1	1,080	0.01%
2023/12/25	0.6	29.78	0	0.00	29.50	0.6	1,130	0.05%
2023/12/21	0	0.00	2	30.15	29.95	-2	1,152	-0.17%
2023/12/20	0	0.00	10	29.87	30.00	-10	1,168	-0.86%
2023/12/19	0	0.00	1	30.00	29.70	-1	1,173	-0.09%
2023/12/18	0.1	30.49	0	0.00	30.25	0.1	1,193	0.01%
2023/12/15	10.4	30.15	0	0.00	30.10	10.4	1,167	0.89%
2023/12/13	0.1	29.45	0	0.00	29.30	0.1	1,165	0.01%
2023/12/11	0.4	30.07	0	0.00	30.15	0.4	1,184	0.03%
2023/12/07	0.1	30.10	0	0.00	29.95	0.1	1,228	0.01%
2023/12/06	0	30.00	0	0.00	30.05	0	1,251	0.00%
2023/12/05	0	30.10	0	0.00	29.95	0	1,256	0.00%
2023/12/04	0.3	30.01	0	0.00	30.10	0.3	1,259	0.03%
2023/11/28	0.1	29.79	0	0.00	29.60	0.1	1,294	0.01%
2023/11/27	0.1	29.74	0	0.00	29.45	0.1	1,361	0.01%
2023/11/24	0	0.00	15	29.60	29.60	-15	1,374	-1.09%
2023/11/20	0.4	29.74	0	0.00	29.55	0.4	1,497	0.03%
2023/11/17	0	29.84	0	0.00	29.80	0	1,530	0.00%
2023/11/16	0.1	29.60	0	0.00	29.55	0.1	1,543	0.01%
2023/11/15	5.2	29.18	4	29.54	29.70	1.2	1,549	0.08%
2023/11/13	0.6	28.93	10	28.85	28.95	-9.4	1,587	-0.59%
2023/11/10	0.3	29.02	3	28.90	28.90	-2.7	1,615	-0.16%
2023/11/08	0.1	28.84	0	0.00	28.85	0.1	1,671	0.00%
2023/11/07	0.1	28.85	0	0.00	28.90	0.1	1,731	0.01%
2023/11/06	0.4	28.82	0	0.00	28.80	0.4	1,859	0.02%
2023/11/03	0.3	28.70	0	0.00	28.60	0.3	1,894	0.02%
2023/11/01	0.3	28.34	68	28.23	28.30	-67.7	2,108	-3.21%
2023/10/31	10	28.50	5	28.56	28.30	5	2,182	0.23%
2023/10/27	0	28.74	0	0.00	28.55	0	2,433	0.00%
2023/10/26	21	28.70	0	0.00	28.55	21	2,586	0.81%
2023/10/25	0.1	28.94	0	0.00	28.65	0.1	2,870	0.00%
2023/10/23	0.5	28.75	0	0.00	28.70	0.5	3,337	0.02%
2023/10/20	2	28.58	0	0.00	28.60	2	3,380	0.06%
2023/10/19	30	28.49	0	0.00	28.40	30	3,462	0.87%
2023/10/18	0	28.50	6	28.46	29.10	-6	3,477	-0.17%
2023/10/16	28.2	28.75	0	0.00	28.65	28.2	3,463	0.81%
2023/10/13	0.4	28.62	0	0.00	28.50	0.4	3,441	0.01%
2023/10/12	12	28.45	0	0.00	28.40	12	3,439	0.35%
2023/10/06	3	28.70	0	0.00	28.75	3	3,496	0.09%
2023/10/05	0	28.55	0	0.00	28.45	0	3,507	0.00%
2023/10/03	0.2	28.67	0	0.00	28.55	0.2	3,573	0.01%
2023/09/26	0	0.00	11	28.47	28.30	-11	3,857	-0.29%
2023/09/25	13.6	28.78	0	0.00	28.60	13.6	3,952	0.35%
2023/09/22	50	28.09	0	0.00	28.30	50	4,009	1.25%
2023/09/21	0	0.00	43	28.14	28.10	-43	4,143	-1.04%
2023/09/20	0.1	28.45	0	0.00	28.40	0.1	4,184	0.00%
2023/09/19	0	0.00	6	28.28	28.40	-6	4,374	-0.14%
2023/09/18	0.1	28.45	10	28.31	28.45	-9.9	4,875	-0.20%
2023/09/15	0	28.44	22	28.23	28.20	-22	4,950	-0.44%
2023/09/13	0.5	28.41	0	0.00	28.45	0.5	4,960	0.01%
2023/09/11	0	0.00	2	27.93	28.00	-2	5,018	-0.04%
2023/09/07	0.1	28.20	6	28.11	28.15	-5.9	5,102	-0.12%
2023/09/06	0	28.35	0	0.00	28.15	0	5,151	0.00%
2023/09/05	0	28.75	1	28.60	28.50	-1	5,189	-0.02%
2023/09/04	0.3	28.71	3	28.38	28.70	-2.7	5,251	-0.05%
2023/09/01	0	0.00	12	28.58	28.55	-12	5,273	-0.23%
2023/08/31	0	0.00	29	28.08	28.55	-29	5,389	-0.54%
2023/08/29	60	27.77	2	27.55	27.85	58	5,593	1.04%
2023/08/25	0.1	28.00	6	27.92	27.95	-5.9	5,804	-0.10%
2023/08/24	0	0.00	13	28.07	27.85	-13	5,797	-0.22%
2023/08/23	0.6	28.13	0	0.00	28.10	0.6	5,797	0.01%
2023/08/22	0	0.00	6	28.43	28.05	-6	5,809	-0.10%
2023/08/21	0	0.00	1	28.10	28.45	-1	5,812	-0.02%
2023/08/18	0	0.00	2	28.45	28.35	-2	5,850	-0.03%
2023/08/17	0	0.00	5	28.65	28.80	-5	5,935	-0.08%
2023/08/16	0	0.00	32	28.80	28.90	-32	5,938	-0.54%
2023/08/14	0.6	29.30	114	29.04	29.00	-113.4	6,008	-1.89%	大賣/鉅額交易
2023/08/11	0	0.00	58	29.93	30.00	-58	6,008	-0.97%
2023/08/08	0	0.00	118	32.74	32.70	-118	5,843	-2.02%	大賣/鉅額交易
2023/08/07	0	0.00	4	33.55	33.45	-4	5,843	-0.07%
2023/08/04	100.4	34.50	0	0.00	34.40	100.4	5,757	1.74%
2023/08/02	71	34.87	0	0.00	34.00	71	5,938	1.20%
2023/08/01	0	0.00	1	34.00	33.90	-1	5,847	-0.02%
2023/07/31	162	34.69	10	35.10	34.55	152	5,939	2.56%	大買/鉅額交易
2023/07/28	16	34.90	0	0.00	34.10	16	6,126	0.26%
2023/07/27	84	34.16	0	0.00	35.00	84	5,983	1.40%
2023/07/25	0.1	33.00	0	0.00	32.70	0.1	5,643	0.00%
2023/07/24	0.6	32.80	2	32.75	32.75	-1.4	5,693	-0.02%
2023/07/21	0	0.00	3	32.25	32.25	-3	5,906	-0.05%
2023/07/20	0	0.00	1	32.80	32.80	-1	6,338	-0.02%
2023/07/19	0	0.00	18	32.19	31.90	-18	6,847	-0.26%
2023/07/18	0	0.00	15	32.30	32.05	-15	7,263	-0.21%
2023/07/17	34	32.71	5	32.42	32.75	29	7,430	0.39%
2023/07/13	0.4	32.10	0	0.00	31.90	0.4	7,373	0.01%
2023/07/12	7	32.55	0	0.00	32.55	7	7,311	0.10%
2023/07/10	0	0.00	9	32.87	32.80	-9	7,266	-0.12%
2023/07/07	0	0.00	5	33.30	33.30	-5	7,228	-0.07%
2023/07/06	0	0.00	14	34.28	34.00	-14	7,151	-0.20%
2023/07/03	0.4	34.20	0	0.00	34.20	0.4	6,895	0.01%
2023/06/29	2	34.25	0	0.00	34.25	2	6,717	0.03%
2023/06/27	0.1	33.80	0	0.00	33.80	0.1	6,491	0.00%
2023/06/26	0.3	35.00	0	0.00	34.75	0.3	6,287	0.00%
2023/06/21	0	0.00	4	33.03	33.30	-4	5,768	-0.07%
2023/06/15	0	0.00	450	32.17	32.30	-450	5,582	-8.06%	大賣/鉅額交易
2023/06/13	0.4	32.90	0	0.00	32.90	0.4	5,535	0.01%
2023/06/09	32	33.66	0	0.00	33.80	32	5,424	0.59%
2023/06/07	9	33.68	0	0.00	33.80	9	5,307	0.17%
2023/06/06	10	33.67	0	0.00	33.55	10	5,261	0.19%
2023/06/05	10.4	33.84	0	0.00	33.75	10.4	5,124	0.20%
2023/06/01	300	33.40	0	0.00	33.50	300	4,830	6.21%	大買/鉅額交易
2023/05/23	0.9	32.60	0	0.00	32.60	0.9	4,365	0.02%
2023/05/19	3	31.43	0	0.00	31.35	3	4,193	0.07%
2023/05/18	104	31.95	35	31.88	31.85	69	4,149	1.66%	大買/
2023/05/17	31	31.94	18	31.85	31.80	13	4,074	0.32%
2023/05/16	84	31.60	0	0.00	31.70	84	4,032	2.08%
2023/05/15	14.3	31.43	0	0.00	31.45	14.3	4,024	0.36%
2023/05/12	0	0.00	2	31.80	32.05	-2	4,013	-0.05%
2023/05/11	0	0.00	2	31.80	31.75	-2	4,001	-0.05%
2023/05/10	0	0.00	2	32.65	32.40	-2	3,948	-0.05%
2023/05/08	0	0.00	1	33.40	33.50	-1	3,665	-0.03%
2023/05/05	1,026	33.90	1	33.05	33.10	1,025	3,594	28.51%	大買/鉅額交易
2023/05/04	46	33.52	64	33.44	33.65	-18	3,437	-0.52%
2023/05/03	0.2	31.85	2	32.05	32.10	-1.8	3,116	-0.06%
2023/05/02	18	32.02	0	0.00	32.00	18	2,986	0.60%
2023/04/27	2	31.20	26	31.38	31.35	-24	2,866	-0.84%
2023/04/26	50	32.09	78	32.43	32.00	-28	2,767	-1.01%
2023/04/25	207	32.27	123	33.19	32.35	84	2,461	3.41%	大買/大賣/
2023/04/24	1.5	31.42	26	31.66	32.50	-24.5	2,003	-1.22%
2023/04/21	11	30.62	22	30.59	30.40	-11	1,446	-0.76%
2023/04/20	0	0.00	6	29.48	29.45	-6	1,034	-0.58%
2023/04/19	138	28.47	0	0.00	28.40	138	843	16.35%	大買/鉅額交易
2023/04/18	2	28.75	0	0.00	28.75	2	845	0.24%
2023/04/13	0.1	28.90	0	0.00	28.75	0.1	854	0.02%
2023/04/06	0.2	28.85	20	28.38	28.60	-19.8	789	-2.50%
2023/03/31	6	28.18	4	28.10	28.25	2	778	0.26%
2023/03/29	0	0.00	20	28.27	28.25	-20	776	-2.57%
2023/03/28	0	0.00	16	28.24	28.30	-16	779	-2.05%
2023/03/27	0	0.00	16	28.15	28.20	-16	780	-2.05%
2023/03/24	0	0.00	26	28.00	28.00	-26	798	-3.26%
2023/03/23	4.7	28.01	6	27.98	28.00	-1.3	797	-0.16%
2023/03/22	0	0.00	36	27.90	27.85	-36	796	-4.52%
2023/03/15	0	0.00	1	28.55	28.40	-1	733	-0.14%
2023/03/14	0	0.00	6	28.70	28.75	-6	730	-0.82%
2023/03/13	0.2	29.00	0	0.00	28.80	0.2	755	0.03%
2023/03/08	8	29.10	0	0.00	29.10	8	776	1.03%
2023/03/03	0.3	28.80	0	0.00	28.75	0.3	762	0.03%
2023/03/02	0	0.00	4	28.60	28.75	-4	764	-0.52%
2023/02/23	0.7	28.70	0	0.00	28.60	0.7	778	0.09%
2023/02/13	0.1	28.60	150	28.39	28.55	-149.9	847	-17.69%	大賣/鉅額交易
2023/02/07	0	0.00	150	28.89	29.10	-150	808	-18.56%	大賣/鉅額交易
2023/02/03	0.3	29.05	0	0.00	29.05	0.3	782	0.03%
2023/02/02	0	0.00	130	28.86	29.00	-130	773	-16.82%	大賣/鉅額交易
2023/01/30	0.7	28.85	0	0.00	28.85	0.7	744	0.09%
2023/01/16	0	0.00	20	28.28	28.20	-20	722	-2.77%
2023/01/13	0.2	28.10	0	0.00	28.25	0.2	719	0.02%
2023/01/09	8.7	27.84	0	0.00	27.95	8.7	693	1.26%
2023/01/03	0.2	27.20	0	0.00	27.35	0.2	700	0.03%
2022/12/23	0.9	27.30	0	0.00	27.15	0.9	713	0.13%
2022/12/19	0	0.00	11	27.32	27.40	-11	731	-1.50%
2022/12/16	0	0.00	3	27.50	27.30	-3	729	-0.41%
2022/12/13	0.3	27.60	0	0.00	27.80	0.3	707	0.04%
2022/12/06	0	0.00	3	27.65	27.45	-3	734	-0.41%
2022/12/05	0.4	27.90	5	27.60	27.90	-4.6	732	-0.63%
2022/12/02	0	0.00	9	27.48	27.50	-9	721	-1.25%
2022/12/01	0	0.00	11	27.38	27.50	-11	726	-1.51%
2022/11/28	0	0.00	11	27.09	27.20	-11	717	-1.53%
2022/11/23	0.9	27.25	174	27.09	27.15	-173.1	732	-23.64%	大賣/鉅額交易
2022/11/21	0	0.00	186	27.20	27.25	-186	735	-25.28%	大賣/鉅額交易
2022/11/16	6	26.80	23	27.17	26.80	-17	732	-2.32%
2022/11/15	0	0.00	28	27.15	27.35	-28	828	-3.38%
2022/11/14	0.3	27.15	1	27.25	27.15	-0.7	826	-0.08%
2022/11/11	0	0.00	1	27.05	27.00	-1	814	-0.12%
2022/11/10	2	27.00	0	0.00	27.00	2	808	0.25%
2022/11/03	0.5	26.15	0	0.00	26.15	0.5	855	0.06%
2022/11/02	0	0.00	50	26.41	26.35	-50	853	-5.86%
2022/11/01	11	26.46	0	0.00	26.40	11	852	1.29%
2022/10/26	6	25.70	0	0.00	25.65	6	835	0.72%
2022/10/25	8	25.71	0	0.00	25.70	8	840	0.95%
2022/10/24	0.9	25.70	0	0.00	25.70	0.9	849	0.11%
2022/10/18	2	26.03	0	0.00	26.05	2	868	0.23%
2022/10/13	0.3	25.50	2	25.70	25.25	-1.7	910	-0.19%
2022/10/05	0	0.00	40	26.74	26.75	-40	957	-4.18%
2022/10/03	0.6	26.50	0	0.00	26.45	0.6	983	0.06%
2022/09/23	0.8	27.20	0	0.00	26.95	0.8	1,085	0.07%
2022/09/22	0	0.00	8	26.91	26.90	-8	1,134	-0.71%
2022/09/16	0	0.00	10	27.51	27.35	-10	1,338	-0.75%
2022/09/15	12.4	27.73	10	27.62	27.60	2.4	1,337	0.18%
2022/09/14	0	0.00	2	27.65	27.60	-2	1,374	-0.15%
2022/09/13	0.3	27.70	0	0.00	27.70	0.3	1,418	0.02%
2022/09/07	0	0.00	15	26.80	26.75	-15	1,486	-1.01%
2022/09/01	0	0.00	107	27.82	27.90	-107	1,531	-6.99%	大賣/鉅額交易
2022/08/30	1	27.95	0	0.00	27.95	1	1,543	0.06%
2022/08/29	0	0.00	42	27.82	27.85	-42	1,551	-2.71%
2022/08/23	1.1	28.40	0	0.00	28.20	1.1	1,591	0.07%
2022/08/19	0	0.00	30	28.20	28.50	-30	1,561	-1.92%
2022/08/15	0.3	28.40	0	0.00	28.15	0.3	1,686	0.02%
2022/08/10	0	0.00	9	27.16	27.35	-9	1,812	-0.50%
2022/08/04	0	0.00	5	26.49	26.65	-5	1,938	-0.26%
2022/07/25	1.2	26.82	0	0.00	26.70	1.2	2,228	0.05%
2022/07/22	0	0.00	176	26.76	26.85	-176	2,230	-7.89%	大賣/鉅額交易
2022/07/21	0	0.00	42	26.50	26.45	-42	2,235	-1.88%
2022/07/20	0	0.00	11	26.39	26.35	-11	2,232	-0.49%
2022/07/19	0	0.00	44	26.09	26.35	-44	2,237	-1.97%
2022/07/13	0.5	26.05	0	0.00	25.80	0.5	2,232	0.02%
2022/07/07	0	0.00	6	25.80	25.90	-6	2,197	-0.27%
2022/07/05	47	26.04	0	0.00	25.95	47	2,181	2.15%
2022/07/04	61.5	25.36	0	0.00	25.35	61.5	2,161	2.85%
2022/07/01	47	25.51	0	0.00	25.20	47	2,163	2.17%
2022/06/30	0	0.00	4	26.05	26.05	-4	2,149	-0.19%
2022/06/27	33	29.92	0	0.00	29.95	33	2,026	1.63%
2022/06/24	34	29.85	0	0.00	29.75	34	1,968	1.73%
2022/06/23	44.7	29.67	0	0.00	29.65	44.7	1,984	2.25%
2022/06/22	7	29.61	0	0.00	29.55	7	1,991	0.35%
2022/06/21	59	30.13	200	29.95	29.95	-141	1,965	-7.17%	大賣/鉅額交易
2022/06/20	4	30.04	100	30.18	29.90	-96	1,925	-4.99%
2022/06/17	0	0.00	86	29.97	30.30	-86	1,901	-4.52%
2022/06/15	0	0.00	60	29.66	30.05	-60	1,870	-3.21%
2022/06/13	0	0.00	3	29.65	29.55	-3	1,862	-0.16%
2022/06/06	0.3	30.25	0	0.00	30.00	0.3	1,854	0.02%
2022/05/30	4	30.05	0	0.00	30.05	4	1,865	0.21%
2022/05/27	2	29.65	0	0.00	29.55	2	1,831	0.11%
2022/05/23	10	30.05	0	0.00	30.10	10	1,712	0.58%
2022/05/19	0	0.00	7	29.40	29.60	-7	1,700	-0.41%
2022/05/09	0	0.00	2	32.75	32.75	-2	1,608	-0.12%
2022/05/05	0	0.00	3	33.83	33.60	-3	1,617	-0.19%
2022/05/04	0	0.00	1	33.65	33.65	-1	1,622	-0.06%
2022/05/03	1	34.75	0	0.00	33.70	1	1,594	0.06%
2022/04/25	1	34.45	2	34.40	34.25	-1	1,466	-0.07%
2022/04/22	2	34.95	35	34.88	34.95	-33	1,466	-2.25%
2022/04/20	3	34.55	0	0.00	34.45	3	1,545	0.19%
2022/04/19	13	34.55	0	0.00	34.50	13	1,548	0.84%
2022/04/13	1	34.40	0	0.00	34.40	1	1,681	0.06%
2022/04/06	0.6	35.15	0	0.00	34.90	0.6	1,813	0.03%
2022/03/25	10.1	34.65	0	0.00	34.50	10.1	2,155	0.47%
2022/03/24	10	34.80	0	0.00	34.85	10	2,163	0.46%
2022/03/23	11	35.06	0	0.00	35.10	11	2,177	0.50%
2022/03/21	0	35.10	0	0.00	35.10	0	2,226	0.00%
2022/03/18	0	0.00	117	34.62	34.50	-117	2,377	-4.92%	大賣/鉅額交易
2022/03/09	0	0.00	3	33.90	33.95	-3	2,412	-0.12%
2022/03/08	0	0.00	2	33.90	33.70	-2	2,421	-0.08%
2022/03/07	0	0.00	6	34.13	34.35	-6	2,401	-0.25%
2022/03/04	0	0.00	1	35.00	34.90	-1	2,409	-0.04%
2022/03/01	10	34.87	0	0.00	34.85	10	2,696	0.37%
2022/02/24	2	34.80	9	35.22	34.60	-7	2,724	-0.26%
2022/02/23	6.1	35.62	0	0.00	35.60	6.1	2,717	0.22%
2022/02/22	0	0.00	6	35.50	35.40	-6	2,787	-0.22%
2022/02/18	4	35.70	0	0.00	35.70	4	2,919	0.14%
2022/02/17	11	35.86	0	0.00	35.90	11	2,964	0.37%
2022/02/16	6	35.97	0	0.00	36.00	6	2,975	0.20%
2022/02/14	0.6	36.55	0	0.00	36.50	0.6	2,998	0.02%
2022/02/07	1	34.95	0	0.00	34.90	1	3,067	0.03%
2022/01/26	50	34.20	5	34.08	34.05	45	3,071	1.47%
2022/01/25	0	0.00	26	34.14	34.10	-26	3,117	-0.83%
2022/01/24	1.2	34.47	0	0.00	34.35	1.2	3,167	0.04%
2022/01/21	13	34.55	15	34.69	34.55	-2	3,216	-0.06%
2022/01/19	4	34.65	0	0.00	34.60	4	3,249	0.12%
2022/01/18	0	0.00	30	34.81	34.80	-30	3,277	-0.92%
2022/01/17	0	0.00	7	35.30	35.30	-7	3,277	-0.21%
2022/01/13	0.4	35.60	0	0.00	35.85	0.4	3,297	0.01%
2022/01/11	0	0.00	5	35.50	35.40	-5	3,273	-0.15%
2022/01/10	0	35.00	0	0.00	35.65	0	3,310	0.00%
2022/01/07	0	0.00	10	35.05	35.00	-10	3,318	-0.30%
2022/01/03	1	35.30	0	0.00	35.05	1	3,268	0.03%
2021/12/24	23	35.95	0	0.00	35.90	23	3,417	0.67%
2021/12/23	1.4	34.69	0	0.00	35.05	1.4	3,392	0.04%
2021/12/20	0	0.00	19	33.99	33.70	-19	4,690	-0.41%
2021/12/15	0	0.00	43	33.75	33.95	-43	4,956	-0.87%
2021/12/14	43.1	34.51	0	0.00	34.00	43.1	4,980	0.87%
2021/12/13	1	33.85	0	0.00	33.60	1	4,850	0.02%
2021/12/09	7	33.96	0	0.00	34.00	7	4,854	0.14%
2021/12/07	0	33.85	2	33.65	33.80	-2	4,883	-0.04%
2021/12/06	0	0.00	5	33.67	33.70	-5	4,864	-0.10%
2021/12/03	1.4	33.81	153	33.83	33.85	-151.7	4,886	-3.10%	大賣/鉅額交易
2021/12/01	5	34.05	0	0.00	34.05	5	4,897	0.10%
2021/11/29	4	33.90	0	0.00	34.10	4	4,919	0.08%
2021/11/26	0	0.00	3	34.30	34.50	-3	4,875	-0.06%
2021/11/24	0	0.00	29	34.89	35.50	-29	4,774	-0.61%
2021/11/23	1.4	35.13	0	0.00	34.85	1.4	4,774	0.03%
2021/11/18	306	36.20	15	36.05	36.05	291	4,768	6.10%	大買/鉅額交易
2021/11/17	267	35.45	0	0.00	35.40	267	4,669	5.72%	大買/鉅額交易
2021/11/16	14	34.99	0	0.00	35.40	14	4,659	0.30%
2021/11/15	211.2	34.94	23	34.70	35.00	188.2	4,663	4.04%	大買/鉅額交易
2021/11/12	124	34.47	0	0.00	34.50	124	4,711	2.63%	大買/鉅額交易
2021/11/11	10	34.55	1	34.50	34.50	9	4,748	0.19%
2021/11/10	3	35.02	0	0.00	34.75	3	4,828	0.06%
2021/11/09	15	34.96	0	0.00	35.00	15	4,749	0.32%
2021/11/08	2	34.95	4	35.15	35.15	-2	4,727	-0.04%
2021/11/05	70	34.46	0	0.00	34.55	70	4,701	1.49%
2021/11/03	0.6	34.75	17	34.51	34.65	-16.4	4,720	-0.35%
2021/11/01	0	0.00	5	34.20	34.20	-5	4,711	-0.11%
2021/10/29	0	0.00	9	33.50	34.00	-9	4,713	-0.19%
2021/10/19	48	34.31	40	34.30	34.30	8	4,939	0.16%
2021/10/18	2	34.35	0	0.00	34.40	2	5,010	0.04%
2021/10/15	14	33.96	0	0.00	33.90	14	5,076	0.28%
2021/10/14	4	33.35	0	0.00	33.95	4	5,072	0.08%
2021/10/13	5.6	33.10	0	0.00	33.10	5.6	5,046	0.11%
2021/10/12	0	0.00	50	33.27	33.30	-50	5,039	-0.99%
2021/10/07	40	33.71	0	0.00	34.00	40	5,101	0.78%
2021/10/06	0	0.00	86	33.23	33.20	-86	5,136	-1.67%
2021/10/04	0.6	33.95	0	0.00	33.75	0.6	5,229	0.01%
2021/10/01	101	35.10	6	35.02	34.40	95	5,334	1.78%	大買/
2021/09/30	54	36.03	8	35.92	35.65	46	5,582	0.82%
2021/09/29	0	0.00	11	35.90	35.70	-11	5,656	-0.19%
2021/09/28	10	38.50	60	38.97	37.20	-50	5,623	-0.89%
2021/09/27	51	36.97	22	36.15	37.50	29	5,127	0.57%
2021/09/23	0.3	34.30	0	0.00	34.10	0.3	5,482	0.00%
2021/09/22	0	0.00	19	33.97	33.80	-19	5,512	-0.34%
2021/09/16	0	0.00	3	35.00	34.90	-3	5,568	-0.05%
2021/09/15	3	35.17	0	35.70	35.15	3	5,599	0.05%
2021/09/14	1	35.60	0	0.00	35.70	1	5,717	0.02%
2021/09/13	0.1	35.75	0	0.00	35.75	0.1	6,089	0.00%
2021/09/10	32	35.44	10	35.36	35.20	22	6,292	0.35%
2021/09/09	0	0.00	5	35.10	35.70	-5	6,319	-0.08%
2021/09/03	23.2	36.04	0	0.00	35.90	23.2	6,703	0.35%
2021/09/02	1	36.10	0	0.00	36.10	1	6,818	0.01%
2021/08/31	10	35.95	18	35.76	36.00	-8	7,220	-0.11%
2021/08/30	1	36.35	0	0.00	36.45	1	8,170	0.01%
2021/08/27	66	37.08	0	0.00	37.15	66	8,507	0.78%
2021/08/26	0	0.00	3	36.50	36.65	-3	9,338	-0.03%
2021/08/25	5	36.45	8.7	36.40	36.45	-3.7	9,548	-0.04%
2021/08/24	12	36.00	10	36.10	36.00	2	9,557	0.02%
2021/08/23	0.4	36.75	1	36.70	36.65	-0.6	9,552	-0.01%
2021/08/20	0	0.00	100	35.93	36.05	-100	9,568	-1.05%
2021/08/19	1	36.50	276	36.34	35.80	-275	9,595	-2.87%	大賣/鉅額交易
2021/08/18	6	36.60	0	0.00	36.75	6	9,597	0.06%
2021/08/17	0	0.00	30	36.85	36.85	-30	9,597	-0.31%
2021/08/16	0	0.00	2	40.08	39.65	-2	9,655	-0.02%
2021/08/13	0	40.90	1	40.90	40.90	-1	9,619	-0.01%
2021/08/12	8	41.14	1	41.45	41.15	7	9,653	0.07%
2021/08/11	3	41.60	0	0.00	41.15	3	9,717	0.03%
2021/08/10	0	42.45	0	0.00	41.85	0	9,801	0.00%
2021/08/09	0	0.00	3	41.90	42.40	-3	9,916	-0.03%
2021/08/06	0	0.00	10	42.13	42.05	-10	10,006	-0.10%
2021/08/04	16	42.02	0	0.00	42.20	16	10,387	0.15%
2021/08/03	0.1	41.80	1	41.60	41.80	-0.9	10,891	-0.01%
2021/08/02	39	41.64	0	0.00	42.00	39	11,135	0.35%
2021/07/29	217	41.97	0	0.00	42.20	217	11,148	1.95%	大買/鉅額交易
2021/07/28	6	41.53	67	41.49	41.70	-61	11,200	-0.54%
2021/07/27	44	41.52	3	41.80	41.75	41	11,276	0.36%
2021/07/23	68.1	43.83	0	0.00	43.80	68.1	11,234	0.61%
2021/07/22	23	42.76	0	0.00	42.10	23	11,252	0.20%
2021/07/21	507	42.79	0	0.00	42.65	507	11,280	4.49%	大買/鉅額交易
2021/07/20	2	44.20	11	43.50	43.40	-9	11,329	-0.08%
2021/07/15	33	45.01	0	0.00	45.10	33	11,904	0.28%
2021/07/14	12	43.94	35	44.26	44.35	-23	12,012	-0.19%
2021/07/13	23	44.77	25.3	44.89	44.20	-2.3	12,155	-0.02%
2021/07/12	5	45.33	11	45.00	44.95	-6	12,200	-0.05%
2021/07/09	0	0.00	3	46.40	45.95	-3	12,244	-0.02%
2021/07/08	0	0.00	1,245	46.76	46.80	-1,245	12,352	-10.08%	大賣/鉅額交易
2021/07/07	84	48.64	325	48.28	48.00	-241	12,719	-1.89%	大賣/鉅額交易
2021/07/05	4	47.89	17	47.20	48.35	-13	12,634	-0.10%
2021/07/02	0	0.00	96	48.54	48.25	-96	12,625	-0.76%
2021/07/01	80	47.84	243	48.43	47.70	-163	12,600	-1.29%	大賣/鉅額交易
2021/06/30	397	47.72	100	48.38	48.50	297	12,196	2.44%	大買/鉅額交易
2021/06/29	0	0.00	37	45.47	45.60	-37	11,816	-0.31%
2021/06/28	391	45.61	0	0.00	46.00	391	11,840	3.30%	大買/鉅額交易
2021/06/25	14	45.26	14	45.19	44.90	0	11,931	0.00%
2021/06/24	635	45.26	6	45.40	45.40	629	12,036	5.23%	大買/鉅額交易
2021/06/23	6	44.89	0	0.00	44.80	6	12,046	0.05%
2021/06/22	615	45.59	14	45.41	45.25	601	12,006	5.01%	大買/鉅額交易
2021/06/21	65	45.55	80	44.16	45.80	-15	11,681	-0.13%
2021/06/18	14	44.46	4	43.83	44.30	10	11,495	0.09%
2021/06/17	0	0.00	108	44.04	44.05	-108	11,500	-0.94%	大賣/鉅額交易
2021/06/16	37	43.96	1	44.15	43.85	36	11,569	0.31%
2021/06/15	9	43.98	0	0.00	44.00	9	11,547	0.08%
2021/06/11	16	45.18	16	45.72	44.50	0	11,486	0.00%
2021/06/09	0	0.00	1	45.25	45.10	-1	11,135	-0.01%
2021/06/08	16	47.37	11	47.37	46.90	5	11,004	0.05%
2021/06/07	27	49.10	230	48.92	49.00	-203	10,711	-1.90%	大賣/鉅額交易
2021/06/04	220	47.81	50	46.69	45.65	170	9,730	1.75%	大買/鉅額交易
2021/06/03	115	47.87	0	0.00	46.40	115	9,410	1.22%	大買/鉅額交易
2021/06/02	41	43.69	0	0.00	44.75	41	8,596	0.48%
2021/05/31	7	41.66	0	0.00	41.30	7	8,428	0.08%
2021/05/19	20	40.13	0	0.00	40.35	20	8,352	0.24%
2021/05/18	95	39.64	0	0.00	40.00	95	8,294	1.15%
2021/05/17	295	37.12	4	37.14	37.50	291	8,225	3.54%	大買/鉅額交易
2021/05/14	220	39.53	0	0.00	39.30	220	8,098	2.72%	大買/鉅額交易
2021/05/12	0	0.00	30	42.16	40.80	-30	7,825	-0.38%
2021/05/11	81	48.12	10	45.28	44.85	71	7,543	0.94%
2021/05/10	22	46.12	2	44.95	46.30	20	7,010	0.29%
2021/05/04	47	42.44	15	43.36	42.35	32	6,679	0.48%
2021/04/27	0	0.00	6	44.99	45.80	-6	6,573	-0.09%
2021/04/22	0	0.00	150	43.07	42.65	-150	6,216	-2.41%	大賣/鉅額交易
2021/04/21	0	0.00	75	43.71	43.90	-75	6,020	-1.25%
2021/04/20	148	42.77	0	0.00	42.90	148	5,845	2.53%	大買/鉅額交易
2021/04/14	0	0.00	2	39.95	40.75	-2	5,534	-0.04%
2021/04/13	1	42.50	0	43.10	41.80	1	5,423	0.02%
2021/04/12	4	39.98	0	0.00	40.45	4	4,935	0.08%
2021/04/09	0	0.00	12	36.93	37.00	-12	4,665	-0.26%
2021/04/08	44	37.94	0	0.00	38.00	44	4,657	0.94%
2021/04/06	29	37.39	1	37.40	37.40	28	5,023	0.56%
2021/03/30	18	34.95	0	0.00	35.00	18	4,935	0.36%
2021/03/29	0	0.00	9	34.46	34.05	-9	4,784	-0.19%
2021/03/26	0	0.00	4	33.80	33.60	-4	4,838	-0.08%
2021/03/25	0	0.00	18	33.33	33.35	-18	4,869	-0.37%
2021/03/24	700	32.95	5	32.85	33.00	695	4,804	14.46%	大買/鉅額交易
2021/03/23	2	32.75	13	32.79	32.70	-11	4,820	-0.23%
2021/03/22	0	0.00	4	32.56	33.00	-4	5,030	-0.08%
2021/03/19	2	32.95	5	32.94	32.65	-3	5,060	-0.06%
2021/03/18	3	32.25	0	0.00	32.05	3	4,953	0.06%
2021/03/17	2	32.30	0	0.00	32.15	2	4,948	0.04%
2021/03/16	0	0.00	5	32.40	32.35	-5	5,012	-0.10%
2021/03/15	0	0.00	10	32.30	32.15	-10	5,051	-0.20%
2021/03/12	600	32.30	0	0.00	32.30	600	5,083	11.80%	大買/鉅額交易
2021/03/11	1,017	32.50	0	0.00	32.40	1,017	5,137	19.80%	大買/鉅額交易
2021/03/10	0	0.00	6	32.30	32.30	-6	5,138	-0.12%
2021/03/09	7	32.30	0	0.00	32.40	7	5,155	0.14%
2021/03/08	0	0.00	6	31.90	32.10	-6	5,171	-0.12%
2021/03/04	0	0.00	4	31.88	31.95	-4	5,211	-0.08%
2021/03/03	408	31.79	0	0.00	31.85	408	5,198	7.85%	大買/鉅額交易
2021/02/26	0	0.00	7	31.80	31.35	-7	5,152	-0.14%
2021/02/25	600	31.47	0	0.00	31.45	600	5,134	11.69%	大買/鉅額交易
2021/02/19	0	0.00	1	30.55	30.90	-1	5,168	-0.02%
2021/02/18	0	0.00	3	30.70	30.65	-3	5,340	-0.06%
2021/02/17	26	30.18	2	30.20	30.20	24	5,365	0.45%
2021/02/05	2	29.35	0	0.00	29.35	2	5,789	0.03%
2021/02/04	0	0.00	36	29.22	29.30	-36	5,813	-0.62%
2021/02/03	0	0.00	15	29.10	29.15	-15	5,855	-0.26%
2021/02/02	0	0.00	40	29.08	29.30	-40	5,993	-0.67%
2021/02/01	0	0.00	156	28.47	28.90	-156	6,029	-2.59%	大賣/鉅額交易
2021/01/29	1.1	28.98	0	0.00	28.70	1.1	6,066	0.02%
2021/01/28	1	29.20	0	0.00	29.20	1	6,138	0.02%
2021/01/27	500	29.86	0	0.00	29.80	500	6,145	8.14%	大買/鉅額交易
2021/01/25	0	30.00	262	30.11	30.15	-262	6,210	-4.22%	大賣/鉅額交易
2021/01/20	1	30.00	11	29.95	29.85	-10	6,286	-0.16%
2021/01/18	0	0.00	22	31.11	31.10	-22	6,550	-0.34%
2021/01/12	1,000	32.52	0	0.00	32.25	1,000	6,781	14.75%	大買/鉅額交易
2021/01/11	0	0.00	227	33.00	33.00	-227	6,760	-3.36%	大賣/鉅額交易
2021/01/07	0	0.00	1	33.50	33.55	-1	6,802	-0.01%
2021/01/06	0	0.00	237	33.36	33.20	-237	6,891	-3.44%	大賣/鉅額交易
2021/01/05	0	0.00	15	33.90	33.75	-15	7,035	-0.21%
2020/12/31	1,000	34.10	0	0.00	34.00	1,000	7,154	13.98%	大買/鉅額交易
2020/12/30	0	0.00	40	34.10	34.15	-40	7,118	-0.56%
2020/12/29	0	0.00	1	34.85	33.55	-1	7,018	-0.01%
2020/12/28	26	33.53	54	32.79	33.45	-28	6,617	-0.42%
2020/12/25	0	0.00	11	32.05	31.85	-11	6,421	-0.17%
2020/12/24	0	0.00	10	32.15	31.95	-10	6,566	-0.15%
2020/12/23	0	0.00	37	31.85	32.00	-37	6,696	-0.55%
2020/12/22	101	32.66	100	32.55	32.10	1	6,864	0.01%	大買/
2020/12/21	0	0.00	26	31.93	31.95	-26	6,824	-0.38%
2020/12/18	0	0.00	171	31.37	31.35	-171	6,858	-2.49%	大賣/鉅額交易
2020/12/17	0	0.00	112	31.36	31.35	-112	6,965	-1.61%	大賣/鉅額交易
2020/12/16	464	31.95	217	31.63	31.75	247	7,030	3.51%	大買/大賣/鉅額交易
2020/12/15	60	31.39	0	0.00	31.25	60	7,052	0.85%
2020/12/14	1	30.40	30	30.40	30.85	-29	7,238	-0.40%
2020/12/11	0	0.00	8	30.60	30.60	-8	7,585	-0.11%
2020/12/10	0	0.00	444	30.92	30.85	-444	7,732	-5.74%	大賣/鉅額交易
2020/12/07	1	30.80	0	0.00	30.80	1	8,044	0.01%
2020/12/04	1	31.40	0	0.00	31.40	1	8,135	0.01%
2020/12/03	1	31.50	0	0.00	31.55	1	8,318	0.01%
2020/11/27	0	0.00	8	31.86	32.00	-8	8,664	-0.09%
2020/11/25	0	0.00	192	31.87	31.75	-192	9,325	-2.06%	大賣/鉅額交易
2020/11/23	7	31.80	0	0.00	31.80	7	9,522	0.07%
2020/11/19	0	0.00	160	31.74	31.70	-160	9,608	-1.67%	大賣/鉅額交易
2020/11/17	1	31.80	0	0.00	32.00	1	9,652	0.01%
2020/11/13	82	33.85	22	34.50	32.60	60	9,815	0.61%
2020/11/10	0	0.00	966	32.43	32.45	-966	9,584	-10.08%	大賣/鉅額交易
2020/11/06	0	0.00	17	32.55	32.70	-17	9,894	-0.17%
2020/11/02	0	0.00	143	33.23	33.15	-143	10,118	-1.41%	大賣/鉅額交易
2020/10/30	0	0.00	8	34.09	33.95	-8	10,102	-0.08%
2020/10/28	6	35.84	104	35.10	34.75	-98	10,041	-0.98%	大賣/
2020/10/27	304	35.07	140	35.40	35.35	164	9,929	1.65%	大買/大賣/鉅額交易
2020/10/26	0	0.00	113	33.57	33.55	-113	9,628	-1.17%	大賣/鉅額交易
2020/10/23	130	34.20	0	0.00	33.75	130	9,552	1.36%	大買/鉅額交易
2020/10/21	30	33.90	0	0.00	33.75	30	9,440	0.32%
2020/10/13	10	34.50	0	0.00	34.50	10	9,174	0.11%
2020/10/12	31	33.39	10	32.80	33.50	21	8,973	0.23%
2020/09/25	0	0.00	4	30.96	31.60	-4	8,596	-0.05%
2020/09/24	0	0.00	9	30.84	30.45	-9	8,511	-0.11%
2020/09/23	0	0.00	8	31.53	31.15	-8	8,369	-0.10%
2020/09/18	564	32.80	0	0.00	32.90	564	8,049	7.01%	大買/鉅額交易
2020/09/17	0.5	31.55	20	30.50	31.75	-19.5	7,804	-0.25%
2020/09/14	30	29.90	30	29.70	29.00	0	7,211	0.00%
2020/09/11	383	28.92	6	28.42	28.50	377	7,118	5.30%	大買/鉅額交易
2020/09/09	0	0.00	33	29.47	29.65	-33	6,999	-0.47%
2020/09/08	570	28.87	0	0.00	29.15	570	6,915	8.24%	大買/鉅額交易
2020/09/04	0	0.00	90	27.85	27.80	-90	6,666	-1.35%
2020/09/03	0	0.00	868	28.27	28.70	-868	6,678	-13.00%	大賣/鉅額交易
2020/09/02	10	28.80	17	28.46	28.45	-7	6,571	-0.11%
2020/09/01	201	29.70	0	0.00	29.50	201	6,390	3.15%	大買/鉅額交易
2020/08/31	751	29.46	200	29.95	30.30	551	6,145	8.97%	大買/大賣/鉅額交易
2020/08/28	250	27.25	0	0.00	27.55	250	5,720	4.37%	大買/鉅額交易
2020/08/27	0	0.00	200	26.80	26.30	-200	5,580	-3.58%	大賣/鉅額交易
2020/08/26	0	0.00	400.2	27.48	27.10	-400.2	5,487	-7.29%	大賣/鉅額交易
2020/08/25	50	27.90	0	0.00	27.30	50	5,429	0.92%
2020/08/24	0.7	26.95	0	0.00	27.00	0.7	5,386	0.01%
2020/08/20	50	27.30	148	27.18	27.50	-98	5,342	-1.83%	大賣/
2020/08/19	100	28.00	0	0.00	28.00	100	5,215	1.92%
2020/08/17	400	26.37	0	0.00	26.50	400	5,168	7.74%	大買/鉅額交易
2020/08/14	229	26.18	0	0.00	26.35	229	5,275	4.34%	大買/鉅額交易
2020/08/13	267	25.86	0	0.00	25.55	267	5,249	5.09%	大買/鉅額交易
2020/08/12	5	25.52	0	0.00	25.40	5	5,257	0.10%
2020/08/11	0	0.00	1	24.95	25.15	-1	5,099	-0.02%
2020/08/10	6	24.23	11	23.95	23.90	-5	4,954	-0.10%
2020/08/07	13	24.08	0	0.00	24.15	13	4,961	0.26%
2020/08/04	0	0.00	11	23.20	23.15	-11	5,119	-0.21%
2020/08/03	0	0.00	5	23.05	23.20	-5	5,110	-0.10%
2020/07/29	0	0.00	11	23.22	23.15	-11	5,083	-0.22%
2020/07/24	0	0.00	256	23.65	23.60	-256	5,059	-5.06%	大賣/鉅額交易
2020/07/23	172	24.02	0	0.00	23.80	172	5,049	3.41%	大買/鉅額交易
2020/07/21	3	23.80	0	0.00	23.90	3	4,952	0.06%
2020/07/14	0	0.00	50	23.22	23.25	-50	4,784	-1.05%
2020/07/09	0	0.00	32	23.08	23.05	-32	4,699	-0.68%
2020/07/08	0	0.00	33	23.20	23.20	-33	4,670	-0.71%
2020/07/03	145	23.88	0	0.00	23.95	145	4,653	3.12%	大買/鉅額交易
2020/07/02	20	23.88	0	0.00	23.85	20	4,572	0.44%
2020/06/24	2	23.50	0	0.00	23.50	2	4,588	0.04%
2020/06/23	2	23.55	0	0.00	23.55	2	4,655	0.04%
2020/06/22	0	0.00	1	23.85	23.70	-1	4,710	-0.02%
2020/06/19	4	24.00	0	0.00	23.65	4	4,700	0.09%
2020/06/18	2	24.05	0	0.00	24.00	2	4,723	0.04%
2020/06/17	5	23.87	0	0.00	23.75	5	4,736	0.11%
2020/06/16	3	23.95	2	23.70	23.85	1	4,805	0.02%
2020/06/02	0	0.00	4	23.75	23.80	-4	5,700	-0.07%
2020/06/01	4	23.85	0	0.00	23.95	4	5,810	0.07%
2020/05/28	0	0.00	5	24.05	23.85	-5	6,106	-0.08%
2020/05/26	750	23.88	1.1	23.76	23.90	748.9	6,571	11.40%	大買/鉅額交易
2020/05/12	5	22.30	5	22.45	22.40	0	6,806	0.00%
2020/05/06	0	0.00	29	21.05	20.90	-29	6,792	-0.43%
2020/05/05	0	0.00	15	21.05	20.95	-15	6,789	-0.22%
2020/05/04	0	0.00	40	20.90	20.80	-40	6,791	-0.59%
2020/04/29	0	0.00	40	21.03	21.05	-40	6,759	-0.59%
2020/04/10	0	0.00	60	20.83	20.75	-60	6,633	-0.90%
2020/04/09	60	21.03	0	0.00	21.10	60	6,605	0.91%
2020/04/08	0	0.00	10	20.85	20.85	-10	6,563	-0.15%
2020/03/30	3	19.45	0	0.00	20.50	3	6,439	0.05%
2020/03/26	233	20.68	0	0.00	20.75	233	6,303	3.70%	大買/鉅額交易
2020/03/25	27	20.40	1	20.25	20.35	26	6,194	0.42%
2020/03/24	36	19.33	0	0.00	19.45	36	6,102	0.59%
2020/03/20	0	0.00	7	18.30	18.35	-7	5,913	-0.12%
2020/03/19	0	0.00	3	17.55	17.55	-3	5,777	-0.05%
2020/03/18	2	20.05	600	20.01	19.45	-598	5,544	-10.79%	大賣/鉅額交易
2020/03/17	2	20.50	0	0.00	20.35	2	5,438	0.04%
2020/03/16	2	21.25	0	0.00	21.00	2	5,330	0.04%
2020/03/13	3	20.60	0	0.00	21.30	3	5,237	0.06%
2020/03/12	35	22.09	0	0.00	22.50	35	4,960	0.71%
2020/03/11	0	0.00	2	23.00	23.00	-2	4,821	-0.04%
2020/03/10	432	22.78	0	0.00	22.70	432	4,707	9.18%	大買/鉅額交易
2020/02/27	100	25.00	173	24.09	23.65	-73	3,649	-2.00%	大賣/
2020/02/26	192	24.04	0	0.00	23.65	192	3,278	5.86%	大買/鉅額交易
2020/02/24	500	23.04	0	0.00	23.00	500	2,438	20.50%	大買/鉅額交易
2020/02/21	73	21.32	0	0.00	21.65	73	2,096	3.48%
2020/02/14	0	0.00	6	20.15	20.30	-6	1,909	-0.31%
2020/02/10	2	20.40	0	0.00	20.25	2	1,832	0.11%
2020/02/07	0	0.00	1	20.40	20.80	-1	1,732	-0.06%
2020/02/06	1	19.90	0	0.00	20.00	1	1,578	0.06%
2020/02/04	0.8	19.70	0	0.00	19.65	0.8	1,548	0.05%
2020/02/03	0.2	19.60	0	0.00	19.55	0.2	1,540	0.01%
2019/12/25	0	0.00	450	18.87	18.95	-450	1,203	-37.38%	大賣/鉅額交易
2019/12/05	0	0.00	300	18.59	18.60	-300	1,186	-25.28%	大賣/鉅額交易
2019/12/03	0	0.00	300	18.70	18.75	-300	1,166	-25.72%	大賣/鉅額交易
2019/10/29	0	0.00	10	18.15	18.10	-10	1,014	-0.99%
2019/10/25	0	0.00	0.7	18.10	18.05	-0.7	1,008	-0.07%
2019/10/22	0	0.00	0.1	18.05	18.00	-0.1	1,038	-0.01%
2019/10/16	0	0.00	0.5	18.30	18.35	-0.5	1,012	-0.05%
2019/10/03	0	0.00	2	17.85	18.00	-2	1,157	-0.17%
2019/09/24	0	0.00	3	18.17	18.10	-3	1,283	-0.23%
2019/09/20	9	18.20	0	0.00	18.30	9	1,305	0.69%
2019/09/16	0.6	18.35	0	0.00	18.35	0.6	1,427	0.05%
2019/08/27	0	0.00	2	17.45	17.40	-2	1,527	-0.13%
2019/08/16	2	17.70	0	0.00	17.65	2	1,551	0.13%
2019/08/02	0	0.00	18	18.40	18.45	-18	1,580	-1.14%
2019/07/31	0	0.00	10	18.80	18.80	-10	1,600	-0.62%
2019/07/22	18	19.20	0	0.00	19.10	18	1,642	1.10%
2019/07/17	10	19.10	0	0.00	19.15	10	1,685	0.59%
2019/07/10	0	0.00	26	20.50	20.60	-26	1,691	-1.54%
2019/07/09	500	20.49	0	0.00	20.50	500	1,665	30.03%	大買/鉅額交易
2019/06/28	0	0.00	1	20.40	20.20	-1	1,943	-0.05%
2019/06/18	13	19.90	0	0.00	19.90	13	1,940	0.67%
2019/06/17	0	0.00	3	19.75	19.90	-3	1,948	-0.15%
2019/06/13	3	19.45	0	0.00	19.45	3	1,941	0.15%
2019/06/11	190	19.56	0	0.00	19.55	190	1,970	9.64%	大買/鉅額交易
2019/05/21	0	0.00	6	19.35	19.30	-6	2,100	-0.29%
2019/05/10	12	19.31	0	0.00	19.35	12	2,323	0.52%
2019/05/09	11	19.70	0	0.00	19.50	11	2,332	0.47%
2019/04/22	0.9	19.95	0	0.00	19.95	0.9	2,212	0.04%
2019/04/16	5	20.55	0	0.00	20.45	5	2,147	0.23%
2019/04/12	0	0.00	146	20.67	20.55	-146	2,121	-6.88%	大賣/鉅額交易
2019/04/11	0	0.00	40	21.23	21.00	-40	2,074	-1.93%
2019/04/01	5	20.55	0	0.00	20.50	5	1,755	0.28%
2019/03/28	5	20.25	0	0.00	20.20	5	1,771	0.28%
2019/03/25	5	20.60	0	0.00	20.55	5	1,788	0.28%
2019/03/22	1	20.90	0	0.00	20.90	1	1,782	0.06%
2019/02/18	2	20.45	2	20.35	20.40	0	1,883	0.00%
2019/02/15	1	19.85	0	0.00	20.15	1	1,862	0.05%
2019/02/12	0	0.00	2	19.30	19.45	-2	1,834	-0.11%
2019/02/11	3	19.50	11	19.30	19.30	-8	1,832	-0.44%
2019/01/18	0	0.00	104	18.90	18.95	-104	2,373	-4.38%	大賣/鉅額交易
2019/01/14	0	0.00	14	18.85	18.85	-14	2,551	-0.55%
2018/12/26	0	0.00	0.9	18.65	18.60	-0.9	3,334	-0.03%
2018/12/12	0	0.00	3	20.25	20.25	-3	4,329	-0.07%
2018/12/11	0	0.00	3	20.15	20.35	-3	4,474	-0.07%
2018/12/10	0	0.00	1	20.10	20.20	-1	4,774	-0.02%
2018/12/06	0	20.65	2	20.68	20.65	-2	5,184	-0.04%
2018/11/26	34	21.40	0	0.00	21.35	34	6,105	0.56%
2018/11/23	0	0.00	10	20.75	20.90	-10	6,149	-0.16%
2018/11/22	0	0.00	31	20.97	20.90	-31	6,316	-0.49%
2018/11/20	0	0.00	52	21.29	21.20	-52	6,600	-0.79%
2018/11/19	43	21.77	0	0.00	21.60	43	6,896	0.62%
2018/11/15	0	0.00	253	21.25	21.20	-253	7,571	-3.34%	大賣/鉅額交易
2018/11/14	30	21.35	50	21.55	21.35	-20	7,741	-0.26%
2018/11/13	0	0.00	61	20.81	21.30	-61	7,792	-0.78%
2018/11/09	0	0.00	40	21.22	21.20	-40	8,196	-0.49%
2018/11/08	0	0.00	98	20.89	21.35	-98	8,340	-1.18%
2018/11/07	188	21.40	0	0.00	21.35	188	8,346	2.25%	大買/鉅額交易
2018/11/06	21	20.36	0	0.00	20.40	21	8,371	0.25%
2018/11/02	0	0.00	0.4	20.40	20.50	-0.4	8,470	0.00%
2018/11/01	18	20.20	0	0.00	20.25	18	8,436	0.21%
2018/10/30	0	0.00	3	19.90	19.75	-3	8,273	-0.04%
2018/10/25	0	0.00	45	19.70	20.05	-45	8,059	-0.56%
2018/10/17	0	0.00	10	21.70	21.00	-10	7,802	-0.13%
2018/10/16	0	0.00	20	21.65	21.65	-20	7,726	-0.26%
2018/10/15	78	21.89	0	0.00	22.00	78	7,678	1.02%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/10/05	0.9	23.00	0	0.00	23.00	0.9	7,242	0.01%
2018/10/03	22	23.80	0	0.00	23.75	22	7,062	0.31%
2018/10/02	0	0.00	22	23.95	23.95	-22	7,033	-0.31%
2018/09/20	1	23.85	68	23.80	23.80	-67	6,333	-1.06%
2018/09/17	0	0.00	50	24.55	24.60	-50	6,009	-0.83%
2018/09/14	34	24.61	0	0.00	25.00	34	5,859	0.58%
2018/09/13	0	0.00	50	23.60	23.75	-50	5,568	-0.90%
2018/09/12	200	23.30	0	0.00	23.30	200	5,400	3.70%	大買/鉅額交易
2018/09/10	0	0.00	50	22.30	22.40	-50	5,014	-1.00%
2018/09/07	0.3	21.70	50	22.20	21.80	-49.8	4,829	-1.03%
2018/09/06	0	0.00	100	21.38	21.75	-100	4,504	-2.22%
2018/09/05	0	0.00	2	21.50	21.50	-2	4,448	-0.04%
2018/08/29	0	0.00	20	22.00	21.95	-20	4,235	-0.47%
2018/08/23	0	0.00	15	21.55	21.65	-15	3,728	-0.40%
2018/08/22	0	0.00	20	20.60	20.65	-20	3,364	-0.59%
2018/08/15	2	18.20	0	0.00	18.55	2	2,430	0.08%
2018/07/24	0	0.00	50	16.72	16.75	-50	2,773	-1.80%
2018/07/23	0	0.00	4	16.70	16.70	-4	2,816	-0.14%
2018/07/20	0	0.00	60	16.75	16.75	-60	2,819	-2.13%
2018/07/18	0	0.00	2	16.70	16.80	-2	2,846	-0.07%
2018/07/17	0	0.00	26	16.62	16.70	-26	2,847	-0.91%
2018/06/08	0	0.00	2	17.95	17.90	-2	2,802	-0.07%
2018/05/14	25	17.55	0	0.00	17.55	25	2,901	0.86%
2018/05/11	89	17.65	3	17.85	17.65	86	2,876	2.99%
2018/04/25	1	16.30	0	0.00	16.30	1	2,537	0.04%
2018/04/17	0	0.00	17	16.40	16.40	-17	3,101	-0.55%
2018/03/13	250	17.01	0	0.00	16.95	250	3,410	7.33%	大買/鉅額交易
2018/03/09	0	0.00	1	16.75	16.70	-1	3,495	-0.03%
2018/02/23	1	16.20	0	0.00	16.30	1	3,079	0.03%
2018/01/23	4	16.40	0	0.00	16.35	4	3,337	0.12%
2018/01/19	2	16.70	0	0.00	16.60	2	3,287	0.06%
2018/01/18	2	16.85	0	0.00	16.80	2	3,254	0.06%
2018/01/16	0	0.00	5	16.50	16.55	-5	2,838	-0.18%