正隆 (1904)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.00
漲跌
▼0.05
漲幅
-0.17%
成交量
557張
產業
上市造紙類股▼0.44%
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	29.05	29.05	0	890	0.00%
2024/04/29	1	29.40	1	29.35	29.40	0	890	0.00%
2024/04/23	2	29.20	0	0.00	29.20	2	878	0.23%
2024/04/22	0	0.00	3	28.62	29.10	-3	868	-0.35%
2024/04/19	3	28.25	1	28.60	28.20	2	844	0.24%
2024/04/17	1	28.45	0	0.00	28.40	1	821	0.12%
2024/04/15	0.1	29.10	3	29.13	29.00	-3	789	-0.37%
2024/04/10	0	0.00	0.8	29.50	29.30	-0.8	780	-0.10%
2024/04/02	1	28.95	0	0.00	28.80	1	773	0.13%
2024/03/28	0	29.27	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.23	0	0.00	29.25	0	700	0.00%
2024/03/26	0	29.12	0	0.00	29.00	0	691	0.00%
2024/03/22	1	29.10	0	0.00	29.10	1	695	0.14%
2024/03/20	0.1	29.10	0	29.00	28.95	0.1	752	0.01%
2024/03/18	0	28.85	0	0.00	28.85	0	754	0.00%
2024/03/15	0	0.00	2	28.90	28.75	-2	765	-0.26%
2024/03/14	1	28.85	0	0.00	28.85	1	762	0.13%
2024/03/12	0	0.00	1	28.70	28.80	-1	752	-0.13%
2024/03/08	1	28.45	7	28.40	28.55	-6	750	-0.80%
2024/03/07	0.1	28.90	0	0.00	28.70	0.1	762	0.01%
2024/03/05	0	29.00	0	0.00	28.85	0	763	0.00%
2024/03/04	1	29.05	0	0.00	29.05	1	760	0.13%
2024/02/26	0	29.10	0	0.00	29.00	0	757	0.00%
2024/02/23	0	29.10	0	0.00	28.95	0	765	0.00%
2024/02/01	0	29.05	0	0.00	28.90	0	817	0.00%
2024/01/31	0	28.95	0	0.00	28.85	0	813	0.00%
2024/01/16	1	29.10	0	0.00	28.95	1	820	0.12%
2024/01/03	0	0.00	0	29.35	29.25	0	1,064	0.00%
2024/01/02	1	29.30	0	29.80	29.35	1	1,076	0.09%
2023/12/27	1	29.50	0	0.00	29.90	1	1,065	0.09%
2023/12/25	0	0.00	0	29.60	29.50	0	1,130	0.00%
2023/12/22	1	29.85	0	0.00	29.80	1	1,140	0.09%
2023/12/19	0	29.86	0	0.00	29.70	0	1,173	0.00%
2023/12/18	0	0.00	1	30.55	30.25	-1	1,193	-0.08%
2023/12/15	1	30.10	0	0.00	30.10	1	1,167	0.09%
2023/12/14	0	29.85	2	29.85	29.80	-2	1,160	-0.17%
2023/12/12	2	29.63	2	29.60	29.55	0	1,186	0.00%
2023/12/11	0	0.00	15	29.95	30.15	-15	1,184	-1.27%
2023/12/04	1	29.75	2	30.10	30.10	-1	1,259	-0.08%
2023/11/24	1	29.60	0	0.00	29.60	1	1,374	0.07%
2023/11/22	1	29.55	0	0.00	29.45	1	1,468	0.07%
2023/11/21	0	0.00	2	29.85	29.85	-2	1,471	-0.14%
2023/11/20	0	29.80	0	0.00	29.55	0	1,497	0.00%
2023/11/17	0	0.00	1	29.80	29.80	-1	1,530	-0.07%
2023/11/03	0	0.00	0.1	28.60	28.60	-0.1	1,894	-0.01%
2023/10/27	0	28.53	0	0.00	28.55	0	2,433	0.00%
2023/10/24	0	0.00	1	28.90	28.85	-1	3,296	-0.03%
2023/10/18	0	0.00	0.1	29.00	29.10	-0.1	3,477	0.00%
2023/10/16	0	28.80	0	0.00	28.65	0	3,463	0.00%
2023/10/05	0	28.53	10	28.40	28.45	-10	3,507	-0.28%
2023/10/03	0	0.00	1	28.50	28.55	-1	3,573	-0.03%
2023/10/02	0	28.50	2	28.80	28.40	-2	3,636	-0.05%
2023/09/27	0	0.00	1	28.45	28.50	-1	3,785	-0.03%
2023/09/21	0.1	28.15	0	0.00	28.10	0.1	4,143	0.00%
2023/09/20	5	28.30	0	0.00	28.40	5	4,184	0.12%
2023/09/15	0	28.30	0	0.00	28.20	0	4,950	0.00%
2023/09/12	0	0.00	9	28.05	28.25	-9	4,996	-0.18%
2023/09/11	1	27.85	1	28.10	28.00	0	5,018	0.00%
2023/09/05	1	28.70	0	0.00	28.50	1	5,189	0.02%
2023/09/04	1	28.70	7	28.57	28.70	-6	5,251	-0.11%
2023/08/31	23	28.56	11	28.60	28.55	12	5,389	0.22%
2023/08/30	3	27.98	0	0.00	28.00	3	5,419	0.06%
2023/08/28	0	0.00	7	27.52	27.50	-7	5,850	-0.12%
2023/08/25	0	0.00	3	27.95	27.95	-3	5,804	-0.05%
2023/08/24	2	27.90	0	0.00	27.85	2	5,797	0.03%
2023/08/23	0	0.00	2	28.10	28.10	-2	5,797	-0.03%
2023/08/22	0	0.00	2	28.05	28.05	-2	5,809	-0.03%
2023/08/21	3	28.33	2	28.45	28.45	1	5,812	0.02%
2023/08/18	6	28.43	1	28.65	28.35	5	5,850	0.09%
2023/08/17	1	29.15	0	0.00	28.80	1	5,935	0.02%
2023/08/16	0	0.00	4	28.50	28.90	-4	5,938	-0.07%
2023/08/15	1	29.25	0	0.00	29.10	1	5,950	0.02%
2023/08/14	6	29.08	0	0.00	29.00	6	6,008	0.10%
2023/08/11	4	30.00	0	0.00	30.00	4	6,008	0.07%
2023/08/10	11	30.89	3	31.17	30.45	8	5,968	0.13%
2023/08/09	1	32.25	3	32.35	32.45	-2	5,861	-0.03%
2023/08/08	0	0.00	2	32.70	32.70	-2	5,843	-0.03%
2023/08/07	17	33.62	17	33.56	33.45	0	5,843	0.00%
2023/08/04	20	34.63	16	34.31	34.40	4	5,757	0.07%
2023/08/02	21	35.10	33	34.44	34.00	-12	5,938	-0.20%
2023/08/01	23	34.46	22	34.35	33.90	1	5,847	0.02%
2023/07/31	8	34.71	6	34.76	34.55	2	5,939	0.03%
2023/07/28	23	34.65	9	34.79	34.10	14	6,126	0.23%
2023/07/27	44	35.13	36	35.10	35.00	8	5,983	0.13%
2023/07/26	0	0.00	5	33.20	33.15	-5	5,634	-0.09%
2023/07/25	0	32.50	7	32.84	32.70	-7	5,643	-0.12%
2023/07/24	0	0.00	1	33.10	32.75	-1	5,693	-0.02%
2023/07/20	1	32.80	2	32.45	32.80	-1	6,338	-0.02%
2023/07/18	1	32.05	0	0.00	32.05	1	7,263	0.01%
2023/07/17	1	32.75	0	0.00	32.75	1	7,430	0.01%
2023/07/14	1	32.20	0	0.00	32.40	1	7,402	0.01%
2023/07/13	2	32.23	4	32.00	31.90	-2	7,373	-0.03%
2023/07/10	2	32.80	0	0.00	32.80	2	7,266	0.03%
2023/07/07	3	33.05	23.3	33.40	33.30	-20.3	7,228	-0.28%
2023/07/05	11	34.22	0	0.00	34.05	11	7,034	0.16%
2023/07/04	6	34.18	15	33.93	33.80	-9	6,972	-0.13%
2023/07/03	1	34.10	0	0.00	34.20	1	6,895	0.01%
2023/06/29	21	33.82	23.1	34.22	34.25	-2.1	6,717	-0.03%
2023/06/28	4	33.60	5	33.20	33.15	-1	6,563	-0.02%
2023/06/27	31	33.85	28	33.90	33.80	3	6,491	0.05%
2023/06/26	27.3	34.30	21	35.15	34.75	6.3	6,287	0.10%
2023/06/21	0	0.00	11	33.24	33.30	-11	5,768	-0.19%
2023/06/20	0	32.50	0	0.00	32.60	0	5,679	0.00%
2023/06/19	0	0.00	1	32.40	32.55	-1	5,652	-0.02%
2023/06/16	25	32.29	28	32.37	32.35	-3	5,636	-0.05%
2023/06/15	2	32.20	12	32.20	32.30	-10	5,582	-0.18%
2023/06/14	12	32.77	2	32.55	32.55	10	5,558	0.18%
2023/06/13	3	32.73	0	0.00	32.90	3	5,535	0.05%
2023/06/12	1	33.80	1	33.15	33.20	0	5,483	0.00%
2023/06/08	4	33.09	3	33.30	33.25	1	5,374	0.02%
2023/06/06	4	33.64	1	33.45	33.55	3	5,261	0.06%
2023/06/05	2	33.85	1.1	33.65	33.75	1	5,124	0.02%
2023/06/02	8	33.57	10	33.80	33.25	-2	5,014	-0.04%
2023/06/01	54	33.17	52.1	33.14	33.50	2	4,830	0.04%
2023/05/31	0	0.00	3	32.00	31.75	-3	4,534	-0.07%
2023/05/30	0	0.00	0.1	31.80	31.75	-0.1	4,521	0.00%
2023/05/29	0	0.00	1	32.30	31.95	-1	4,522	-0.02%
2023/05/26	14	31.66	12	31.52	31.60	2	4,497	0.04%
2023/05/25	0.1	32.24	1	32.15	32.20	-0.9	4,449	-0.02%
2023/05/24	10.9	32.49	5	32.70	32.45	5.9	4,428	0.13%
2023/05/23	4.1	31.94	8	32.54	32.60	-3.9	4,365	-0.09%
2023/05/22	6	31.28	3	31.57	31.75	3	4,229	0.07%
2023/05/19	1	31.40	2	31.60	31.35	-1	4,193	-0.02%
2023/05/18	5	32.05	0	0.00	31.85	5	4,149	0.12%
2023/05/15	2	31.48	0	0.00	31.45	2	4,024	0.05%
2023/05/12	2	31.70	0	0.00	32.05	2	4,013	0.05%
2023/05/11	2	31.70	0	0.00	31.75	2	4,001	0.05%
2023/05/10	1	32.50	3	32.47	32.40	-2	3,948	-0.05%
2023/05/09	47.3	33.97	47.1	33.99	33.20	0.2	3,911	0.00%
2023/05/08	1.2	33.43	0	0.00	33.50	1.2	3,665	0.03%
2023/05/05	1	33.90	1.1	33.76	33.10	-0.1	3,594	0.00%
2023/05/04	15	32.84	22.3	33.05	33.65	-7.3	3,437	-0.21%
2023/05/03	8.1	32.04	1	32.40	32.10	7.1	3,116	0.23%
2023/05/02	6	32.05	5	32.25	32.00	1	2,986	0.03%
2023/04/28	3.1	31.31	0	31.30	31.30	3.1	2,919	0.11%
2023/04/27	9.1	31.30	6	31.53	31.35	3.1	2,866	0.11%
2023/04/26	13.2	32.27	17	32.29	32.00	-3.9	2,767	-0.14%
2023/04/25	97.1	32.21	66	32.48	32.35	31	2,461	1.26%
2023/04/24	88.1	31.94	99	32.01	32.50	-10.9	2,003	-0.54%
2023/04/21	259	30.54	247	30.66	30.40	12	1,446	0.83%	大買/大賣/
2023/04/20	42	29.81	27	30.01	29.45	15	1,034	1.45%
2023/04/18	0	0.00	1	28.95	28.75	-1	845	-0.12%
2023/04/14	0	0.00	5	28.75	28.85	-5	860	-0.58%
2023/04/11	0	0.00	1	28.60	28.60	-1	834	-0.12%
2023/04/10	1	28.75	0	0.00	28.45	1	832	0.12%
2023/04/07	0	0.00	1	28.60	28.75	-1	801	-0.12%
2023/04/06	0.2	28.64	0	0.00	28.60	0.2	789	0.03%
2023/03/31	0.1	28.20	1	28.10	28.25	-0.9	778	-0.12%
2023/03/29	1	28.30	0	0.00	28.25	1	776	0.13%
2023/03/27	0	28.42	0	0.00	28.20	0	780	0.00%
2023/03/23	0	27.95	0	0.00	28.00	0	797	0.00%
2023/03/20	1	27.45	0	0.00	27.45	1	791	0.13%
2023/03/17	0	27.60	0	0.00	27.15	0	786	0.00%
2023/03/16	1	27.40	0	0.00	27.60	1	751	0.13%
2023/03/13	0.2	28.75	0	0.00	28.80	0.2	755	0.03%
2023/03/08	0	29.10	0	0.00	29.10	0	776	0.00%
2023/03/03	1	28.70	0	0.00	28.75	1	762	0.13%
2023/02/23	0	28.73	0	0.00	28.60	0	778	0.00%
2023/02/20	0	28.70	1	28.70	28.65	-1	811	-0.12%
2023/02/07	0	28.80	0	0.00	29.10	0	808	0.00%
2023/02/03	0	28.95	0	0.00	29.05	0	782	0.00%
2023/02/02	0	0.00	0	29.00	29.00	0	773	0.00%
2023/02/01	1	29.25	0	0.00	28.85	1	763	0.13%
2023/01/17	0	28.40	0	0.00	28.50	0	730	0.00%
2023/01/05	1	27.70	1	27.65	27.65	0	702	0.00%
2022/12/19	0	27.50	0	0.00	27.40	0	731	0.00%
2022/12/06	0	0.00	10	27.65	27.45	-10	734	-1.36%
2022/11/28	10	27.20	0	0.00	27.20	10	717	1.39%
2022/11/18	0.1	27.15	1	27.05	27.15	-0.9	729	-0.12%
2022/11/15	0	0.00	1	27.35	27.35	-1	828	-0.12%
2022/11/11	0	0.00	1	27.00	27.00	-1	814	-0.12%
2022/11/02	0.1	26.40	0	0.00	26.35	0.1	853	0.01%
2022/10/27	5	26.05	0	0.00	26.10	5	842	0.59%
2022/10/18	0	0.00	1	25.95	26.05	-1	868	-0.12%
2022/10/17	0	25.80	5	25.75	25.95	-5	894	-0.56%
2022/10/14	0	0.00	0	26.00	26.00	0	904	0.00%
2022/10/06	1	26.60	0	0.00	26.80	1	946	0.11%
2022/09/29	0	26.58	0	0.00	26.30	0	1,012	0.00%
2022/09/16	1	27.35	0	0.00	27.35	1	1,338	0.07%
2022/09/14	0	27.65	0	0.00	27.60	0	1,374	0.00%
2022/09/07	0	0.00	6	26.70	26.75	-6	1,486	-0.40%
2022/09/01	2	27.88	0	0.00	27.90	2	1,531	0.13%
2022/08/31	3	28.25	0	0.00	28.30	3	1,541	0.19%
2022/08/22	5	29.03	0	0.00	28.70	5	1,614	0.31%
2022/08/12	0	27.70	0	0.00	27.60	0	1,707	0.00%
2022/08/10	0	0.00	1	27.25	27.35	-1	1,812	-0.06%
2022/07/27	0	27.20	0	0.00	27.10	0	2,103	0.00%
2022/07/19	0	26.35	0	0.00	26.35	0	2,237	0.00%
2022/07/12	1.5	25.63	0	0.00	25.45	1.5	2,224	0.07%
2022/07/07	1	25.55	0	0.00	25.90	1	2,197	0.05%
2022/06/28	1	27.10	0	0.00	27.15	1	2,088	0.05%
2022/06/15	1	29.75	0	0.00	30.05	1	1,870	0.05%
2022/06/13	1	29.50	0	0.00	29.55	1	1,862	0.05%
2022/06/07	1	29.95	0	0.00	29.95	1	1,851	0.05%
2022/06/02	0	0.00	0	30.10	30.00	0	1,886	0.00%
2022/05/26	0	0.00	1	29.65	29.65	-1	1,795	-0.06%
2022/05/25	1	29.45	0	0.00	29.40	1	1,775	0.06%
2022/05/19	1	29.50	0	0.00	29.60	1	1,700	0.06%
2022/05/18	0	0.00	2	30.40	30.40	-2	1,637	-0.12%
2022/05/12	6	30.88	5	30.60	30.40	1	1,621	0.06%
2022/05/10	5	32.50	1	32.40	32.50	4	1,614	0.25%
2022/05/04	3	34.18	0	0.00	33.65	3	1,622	0.18%
2022/05/03	1	35.15	2	34.93	33.70	-1	1,594	-0.06%
2022/04/27	2	33.35	10	33.35	33.40	-8	1,473	-0.54%
2022/04/26	0	34.10	0	0.00	34.10	0	1,452	0.00%
2022/04/21	0	0.00	0	34.85	34.65	0	1,488	0.00%
2022/04/18	0	34.50	0	0.00	34.40	0	1,559	0.00%
2022/04/13	0	0.00	2	34.30	34.40	-2	1,681	-0.12%
2022/04/11	2	34.10	0	0.00	34.10	2	1,781	0.11%
2022/04/07	0	34.80	1	34.60	34.60	-1	1,808	-0.06%
2022/04/06	1	34.75	0	0.00	34.90	1	1,813	0.06%
2022/03/29	0	34.60	0	0.00	34.45	0	2,173	0.00%
2022/03/28	2	34.45	0	0.00	34.40	2	2,183	0.09%
2022/03/25	0	34.67	0	0.00	34.50	0	2,155	0.00%
2022/03/23	0	35.15	0	0.00	35.10	0	2,177	0.00%
2022/03/22	0	35.22	0	0.00	35.10	0	2,204	0.00%
2022/03/18	1	34.75	0	0.00	34.50	1	2,377	0.04%
2022/03/17	5	34.62	0	0.00	34.70	5	2,371	0.21%
2022/03/16	0	34.45	0	0.00	34.35	0	2,376	0.00%
2022/03/08	1	33.60	0	0.00	33.70	1	2,421	0.04%
2022/03/04	5.1	34.90	0	0.00	34.90	5.1	2,409	0.21%
2022/02/24	1	35.25	0	0.00	34.60	1	2,724	0.04%
2022/02/22	0	0.00	3	35.35	35.40	-3	2,787	-0.11%
2022/02/14	0	0.00	12	36.56	36.50	-12	2,998	-0.40%
2022/02/10	0	0.00	1	36.10	36.25	-1	3,084	-0.03%
2022/01/24	0	0.00	1	34.10	34.35	-1	3,167	-0.03%
2022/01/21	1	34.60	0	0.00	34.55	1	3,216	0.03%
2022/01/20	0	0.00	1	35.00	35.05	-1	3,215	-0.03%
2022/01/19	1	34.60	0	0.00	34.60	1	3,249	0.03%
2022/01/14	0.3	35.50	1	35.60	35.40	-0.7	3,305	-0.02%
2022/01/13	0	0.00	0.2	35.80	35.85	-0.2	3,297	-0.01%
2022/01/10	0	0.00	1	35.60	35.65	-1	3,310	-0.03%
2022/01/05	1	34.70	0	0.00	34.65	1	3,317	0.03%
2022/01/04	0	0.00	0.1	34.95	35.05	-0.1	3,280	0.00%
2021/12/29	0	0.00	2	35.55	35.50	-2	3,355	-0.06%
2021/12/28	1	35.05	0	0.00	35.20	1	3,391	0.03%
2021/12/27	30	36.30	31	36.43	35.60	-1	3,425	-0.03%
2021/12/24	14	35.84	1	36.05	35.90	13	3,417	0.38%
2021/12/23	2	35.10	3	34.92	35.05	-1	3,392	-0.03%
2021/12/22	0	0.00	1	34.15	34.35	-1	3,483	-0.03%
2021/12/17	0	34.05	0	0.00	33.90	0	4,907	0.00%
2021/12/15	1	33.90	3	34.15	33.95	-2	4,956	-0.04%
2021/12/14	1	34.00	6	34.33	34.00	-5	4,980	-0.10%
2021/12/13	4	33.61	0	0.00	33.60	4	4,850	0.08%
2021/12/09	1	34.00	0	0.00	34.00	1	4,854	0.02%
2021/12/07	1	33.60	0	0.00	33.80	1	4,883	0.02%
2021/12/06	0	33.80	0	0.00	33.70	0	4,864	0.00%
2021/12/02	0	33.90	0	0.00	33.80	0	4,893	0.00%
2021/12/01	3	34.05	3	34.10	34.05	0	4,897	0.00%
2021/11/30	3	34.15	0	0.00	34.00	3	4,899	0.06%
2021/11/29	0	33.68	5	33.70	34.10	-5	4,919	-0.10%
2021/11/26	1	34.20	0	0.00	34.50	1	4,875	0.02%
2021/11/25	1	35.75	1	35.85	35.70	0	4,805	0.00%
2021/11/24	1	34.95	0	0.00	35.50	1	4,774	0.02%
2021/11/23	0	35.10	0	0.00	34.85	0	4,774	0.00%
2021/11/19	0	0.00	11	35.49	35.50	-11	4,784	-0.23%
2021/11/18	27	36.14	7	35.89	36.05	20	4,768	0.42%
2021/11/16	0	35.00	0	0.00	35.40	0	4,659	0.00%
2021/11/15	0	34.65	0	0.00	35.00	0	4,663	0.00%
2021/11/10	0	0.00	0	35.00	34.75	0	4,828	0.00%
2021/11/08	0	0.00	3	34.93	35.15	-3	4,727	-0.06%
2021/11/03	0	34.70	0	0.00	34.65	0	4,720	0.00%
2021/11/02	1	34.60	0	0.00	34.30	1	4,727	0.02%
2021/11/01	0	0.00	1	34.30	34.20	-1	4,711	-0.02%
2021/10/29	1	33.75	0	0.00	34.00	1	4,713	0.02%
2021/10/28	0	0.00	10	33.20	33.20	-10	4,726	-0.21%
2021/10/26	10	33.35	0	0.00	33.35	10	4,746	0.21%
2021/10/22	1	33.80	0	0.00	33.60	1	4,771	0.02%
2021/10/21	1	34.30	0	0.00	34.10	1	4,770	0.02%
2021/10/13	0	0.00	2	33.55	33.10	-2	5,046	-0.04%
2021/10/12	4	33.29	0	0.00	33.30	4	5,039	0.08%
2021/10/06	5	33.40	6	33.46	33.20	-1	5,136	-0.02%
2021/10/05	1	33.90	0	0.00	33.90	1	5,163	0.02%
2021/10/04	0	0.00	4	34.00	33.75	-4	5,229	-0.08%
2021/10/01	8	34.73	4	35.20	34.40	4	5,334	0.07%
2021/09/30	2	35.83	16	35.69	35.65	-14	5,582	-0.25%
2021/09/29	1	35.70	0	0.00	35.70	1	5,656	0.02%
2021/09/28	232	37.47	223	37.41	37.20	9	5,623	0.16%	大買/大賣/
2021/09/27	13	36.96	20	36.42	37.50	-7	5,127	-0.14%
2021/09/24	3	34.98	1	35.15	34.10	2	5,231	0.04%
2021/09/23	1	33.80	0	34.15	34.10	1	5,482	0.02%
2021/09/22	7	33.94	0	0.00	33.80	7	5,512	0.13%
2021/09/17	6	34.63	0	0.00	34.30	6	5,554	0.11%
2021/09/15	1	35.20	0	0.00	35.15	1	5,599	0.02%
2021/09/14	7	35.64	1	35.90	35.70	6	5,717	0.10%
2021/09/13	0.4	35.88	0	0.00	35.75	0.4	6,089	0.01%
2021/09/10	1	35.40	0	0.00	35.20	1	6,292	0.02%
2021/09/01	3	36.47	0	0.00	36.05	3	6,932	0.04%
2021/08/31	0	0.00	1	35.95	36.00	-1	7,220	-0.01%
2021/08/26	0	0.00	2	36.80	36.65	-2	9,338	-0.02%
2021/08/25	0	0.00	20	36.44	36.45	-20	9,548	-0.21%
2021/08/23	10	36.50	0	0.00	36.65	10	9,552	0.10%
2021/08/20	0	0.00	1	35.45	36.05	-1	9,568	-0.01%
2021/08/19	2	36.10	1	36.45	35.80	1	9,595	0.01%
2021/08/18	1	35.65	19	36.55	36.75	-18	9,597	-0.19%
2021/08/17	2	37.38	0	0.00	36.85	2	9,597	0.02%
2021/08/16	2	40.28	2	40.45	39.65	0	9,655	0.00%
2021/08/12	3	41.20	0	0.00	41.15	3	9,653	0.03%
2021/08/11	5	41.37	0	0.00	41.15	5	9,717	0.05%
2021/08/10	0	0.00	1	42.30	41.85	-1	9,801	-0.01%
2021/08/09	10	41.80	10	42.50	42.40	0	9,916	0.00%
2021/08/06	1	42.00	0	0.00	42.05	1	10,006	0.01%
2021/08/05	0	0.00	10	42.00	42.05	-10	10,134	-0.10%
2021/08/04	0	0.00	3	42.00	42.20	-3	10,387	-0.03%
2021/08/03	7	41.36	0	0.00	41.80	7	10,891	0.06%
2021/08/02	3	41.30	0	0.00	42.00	3	11,135	0.03%
2021/07/30	1	42.10	0	0.00	42.15	1	11,123	0.01%
2021/07/29	0	0.00	3	42.20	42.20	-3	11,148	-0.03%
2021/07/28	1	41.70	0.1	41.80	41.70	0.9	11,200	0.01%
2021/07/27	10	41.90	3	41.95	41.75	7	11,276	0.06%
2021/07/26	12	41.78	0	0.00	41.35	12	11,320	0.11%
2021/07/23	1	42.90	11	43.22	43.80	-10	11,234	-0.09%
2021/07/21	1	42.30	3	42.65	42.65	-2	11,280	-0.02%
2021/07/20	6	43.97	0	0.00	43.40	6	11,329	0.05%
2021/07/19	1	44.25	0	0.00	44.60	1	11,489	0.01%
2021/07/16	5	44.62	0	0.00	44.75	5	11,723	0.04%
2021/07/15	16	44.70	1	44.85	45.10	15	11,904	0.13%
2021/07/14	1	43.80	10	44.50	44.35	-9	12,012	-0.07%
2021/07/13	1	44.65	0	0.00	44.20	1	12,155	0.01%
2021/07/12	14	44.96	4	45.00	44.95	10	12,200	0.08%
2021/07/09	1	46.00	0	0.00	45.95	1	12,244	0.01%
2021/07/08	40	48.01	30.1	48.20	46.80	9.9	12,352	0.08%
2021/07/07	15	49.42	21	49.39	48.00	-6	12,719	-0.05%
2021/07/06	11	48.13	6	49.60	48.05	5	12,729	0.04%
2021/07/05	6	48.40	1	48.15	48.35	5	12,634	0.04%
2021/07/02	2.1	48.15	2	48.15	48.25	0.1	12,625	0.00%
2021/07/01	2	49.45	4	49.08	47.70	-2	12,600	-0.02%
2021/06/30	1	48.00	37	47.37	48.50	-36	12,196	-0.30%
2021/06/29	0	0.00	1	45.60	45.60	-1	11,816	-0.01%
2021/06/28	0	0.00	0.1	45.30	46.00	-0.1	11,840	0.00%
2021/06/25	13	45.32	2.1	45.07	44.90	10.9	11,931	0.09%
2021/06/23	1	44.70	0	0.00	44.80	1	12,046	0.01%
2021/06/22	27.1	45.98	13	45.95	45.25	14.1	12,006	0.12%
2021/06/21	11	45.26	1	44.80	45.80	10	11,681	0.09%
2021/06/17	1	44.35	16	44.66	44.05	-15	11,500	-0.13%
2021/06/15	16	44.47	0	0.00	44.00	16	11,547	0.14%
2021/06/11	1	44.70	1	45.65	44.50	0	11,486	0.00%
2021/06/09	3	45.40	1	45.35	45.10	2	11,135	0.02%
2021/06/08	7	47.30	6	48.90	46.90	1	11,004	0.01%
2021/06/07	151	48.53	135	49.04	49.00	16	10,711	0.15%	大買/大賣/
2021/06/04	2	47.60	3	47.32	45.65	-1	9,730	-0.01%
2021/06/03	64	47.92	65	48.12	46.40	-1	9,410	-0.01%
2021/06/02	10	44.95	11	44.91	44.75	-1	8,596	-0.01%
2021/06/01	1	41.00	0	0.00	41.70	1	8,410	0.01%
2021/05/27	1	41.95	2	41.70	40.90	-1	8,495	-0.01%
2021/05/26	2	41.33	0	0.00	41.60	2	8,506	0.02%
2021/05/21	0	0.00	1	40.25	41.30	-1	8,413	-0.01%
2021/05/20	1	39.30	0	0.00	39.95	1	8,382	0.01%
2021/05/18	0	0.00	1	39.20	40.00	-1	8,294	-0.01%
2021/05/17	3	36.75	0	0.00	37.50	3	8,225	0.04%
2021/05/12	4	42.39	5	43.08	40.80	-1	7,825	-0.01%
2021/05/11	20	47.53	35	46.36	44.85	-15	7,543	-0.20%
2021/05/10	19	46.32	1	44.40	46.30	18	7,010	0.26%
2021/05/04	2	43.10	0	0.00	42.35	2	6,679	0.03%
2021/04/27	0	0.00	10	44.65	45.80	-10	6,573	-0.15%
2021/04/23	0	0.00	6	43.84	44.10	-6	6,353	-0.09%
2021/04/22	1	45.05	1	44.65	42.65	0	6,216	0.00%
2021/04/21	1	43.95	14	44.19	43.90	-13	6,020	-0.22%
2021/04/20	1	42.65	3	42.83	42.90	-2	5,845	-0.03%
2021/04/19	3	42.72	4	42.51	43.00	-1	5,793	-0.02%
2021/04/16	12	40.89	1	41.30	41.55	11	5,623	0.20%
2021/04/15	21	41.10	47	41.42	40.80	-26	5,565	-0.47%
2021/04/14	31	40.69	1	39.75	40.75	30	5,534	0.54%
2021/04/13	45	42.07	31	42.21	41.80	14	5,423	0.26%
2021/04/12	3	40.25	3	39.95	40.45	0	4,935	0.00%
2021/04/09	1	36.95	11	37.71	37.00	-10	4,665	-0.21%
2021/04/08	0	37.95	1	37.35	38.00	-1	4,657	-0.02%
2021/04/07	11	37.55	3	37.87	37.00	8	4,750	0.17%
2021/04/06	0	37.10	6.1	36.52	37.40	-6.1	5,023	-0.12%
2021/04/01	0	0.00	4	35.06	35.40	-4	5,095	-0.08%
2021/03/31	1	35.15	1	34.85	34.90	0	4,996	0.00%
2021/03/30	1	34.75	4	34.75	35.00	-3	4,935	-0.06%
2021/03/29	1	34.25	11	34.15	34.05	-10	4,784	-0.21%
2021/03/25	1	33.55	0	0.00	33.35	1	4,869	0.02%
2021/03/24	0	0.00	2	33.00	33.00	-2	4,804	-0.04%
2021/03/23	1	32.85	0	0.00	32.70	1	4,820	0.02%
2021/03/19	6	32.54	3	33.35	32.65	3	5,060	0.06%
2021/03/16	3	32.15	0	0.00	32.35	3	5,012	0.06%
2021/03/15	0	32.40	0	0.00	32.15	0	5,051	0.00%
2021/03/11	0	0.00	1	32.55	32.40	-1	5,137	-0.02%
2021/03/09	1.1	32.34	0	0.00	32.40	1.1	5,155	0.02%
2021/03/04	10	31.83	1	31.95	31.95	9	5,211	0.17%
2021/03/03	0	0.00	1	31.85	31.85	-1	5,198	-0.02%
2021/03/02	1	32.20	0	0.00	31.20	1	5,189	0.02%
2021/02/25	1	31.40	1	31.45	31.45	0	5,134	0.00%
2021/02/18	0	0.00	1	30.60	30.65	-1	5,340	-0.02%
2021/02/17	1	30.15	0	0.00	30.20	1	5,365	0.02%
2021/01/28	2	29.25	0	0.00	29.20	2	6,138	0.03%
2021/01/25	1	30.15	20	30.10	30.15	-19	6,210	-0.31%
2021/01/21	2	29.85	0	0.00	29.90	2	6,209	0.03%
2021/01/19	1	31.00	1	31.05	30.85	0	6,495	0.00%
2021/01/14	5	32.03	0	0.00	32.05	5	6,677	0.07%
2021/01/13	20	32.40	0	0.00	32.30	20	6,713	0.30%
2021/01/08	0	0.00	1	33.20	33.30	-1	6,787	-0.01%
2021/01/07	0	0.00	15	33.98	33.55	-15	6,802	-0.22%
2021/01/06	1	33.50	1	33.30	33.20	0	6,891	0.00%
2021/01/04	0	0.00	1	34.10	34.20	-1	7,184	-0.01%
2020/12/31	0	0.00	2	34.20	34.00	-2	7,154	-0.03%
2020/12/30	1	34.10	1	34.20	34.15	0	7,118	0.00%
2020/12/29	6	34.33	0	0.00	33.55	6	7,018	0.09%
2020/12/28	0	0.00	1	33.05	33.45	-1	6,617	-0.02%
2020/12/25	0.1	31.85	0	0.00	31.85	0.1	6,421	0.00%
2020/12/24	5	32.05	0	0.00	31.95	5	6,566	0.08%
2020/12/22	0	0.00	0.1	32.45	32.10	-0.1	6,864	0.00%
2020/12/21	0.1	31.85	1	31.80	31.95	-0.9	6,824	-0.01%
2020/12/08	2	31.23	0	0.00	31.20	2	7,910	0.03%
2020/12/07	1	30.80	1	30.85	30.80	0	8,044	0.00%
2020/11/27	5	31.90	0	0.00	32.00	5	8,664	0.06%
2020/11/26	1	32.15	20	32.15	31.95	-19	8,892	-0.21%
2020/11/23	1	31.70	0	0.00	31.80	1	9,522	0.01%
2020/11/19	15	31.80	0	0.00	31.70	15	9,608	0.16%
2020/11/17	1	32.05	0.1	32.00	32.00	0.9	9,652	0.01%
2020/11/16	5	32.65	5	32.55	32.65	0	9,663	0.00%
2020/11/13	11	34.25	15	33.87	32.60	-4	9,815	-0.04%
2020/11/10	3	32.50	0	0.00	32.45	3	9,584	0.03%
2020/11/05	12	32.62	0	0.00	32.60	12	10,067	0.12%
2020/11/04	0	0.00	20	33.50	33.25	-20	10,031	-0.20%
2020/11/03	20	33.20	0	0.00	33.15	20	10,121	0.20%
2020/10/27	0	0.00	9	35.34	35.35	-9	9,929	-0.09%
2020/10/22	0	0.00	10	34.14	33.85	-10	9,557	-0.10%
2020/10/20	0	0.00	1	33.10	33.60	-1	9,399	-0.01%
2020/10/19	11	32.89	0	0.00	32.50	11	9,368	0.12%
2020/10/16	1	33.50	0	0.00	32.80	1	9,357	0.01%
2020/10/15	5	33.17	5	33.14	33.20	0	9,340	0.00%
2020/10/13	0	0.00	1	34.25	34.50	-1	9,174	-0.01%
2020/10/12	8	33.30	8	32.70	33.50	0	8,973	0.00%
2020/10/07	0	0.00	4	32.45	32.25	-4	8,838	-0.05%
2020/10/06	0	0.00	20	32.48	32.50	-20	8,827	-0.23%
2020/09/29	0	0.00	1	32.40	32.55	-1	8,758	-0.01%
2020/09/28	10	31.90	4	31.83	31.80	6	8,634	0.07%
2020/09/25	1	30.85	0.1	31.50	31.60	1	8,596	0.01%
2020/09/24	0	0.00	8	30.80	30.45	-8	8,511	-0.09%
2020/09/23	1	32.25	0	0.00	31.15	1	8,369	0.01%
2020/09/22	10	32.00	10	32.45	31.90	0	8,273	0.00%
2020/09/21	10	33.30	0	0.00	33.10	10	8,144	0.12%
2020/09/18	10	32.90	4	32.86	32.90	6	8,049	0.07%
2020/09/17	5	31.15	4	31.70	31.75	1	7,804	0.01%
2020/09/16	3	30.20	7	31.06	31.55	-4	7,580	-0.05%
2020/09/15	5	29.70	0	0.00	30.00	5	7,301	0.07%
2020/09/10	1	29.20	0	0.00	29.00	1	7,058	0.01%
2020/09/08	0	0.00	2	28.98	29.15	-2	6,915	-0.03%
2020/09/04	1	27.80	0	0.00	27.80	1	6,666	0.02%
2020/09/03	0	0.00	1	28.80	28.70	-1	6,678	-0.01%
2020/09/02	3	28.67	1	29.10	28.45	2	6,571	0.03%
2020/09/01	10	29.74	2	30.13	29.50	8	6,390	0.13%
2020/08/31	10	28.60	12	28.42	30.30	-2	6,145	-0.03%
2020/08/28	1	27.35	1	27.40	27.55	0	5,720	0.00%
2020/08/27	1	26.50	0	0.00	26.30	1	5,580	0.02%
2020/08/26	2	27.30	0	0.00	27.10	2	5,487	0.04%
2020/08/25	0	0.00	1	27.80	27.30	-1	5,429	-0.02%
2020/08/21	1	27.10	0	0.00	27.30	1	5,399	0.02%
2020/08/19	0	0.00	10	27.90	28.00	-10	5,215	-0.19%
2020/08/17	10	26.30	0	0.00	26.50	10	5,168	0.19%
2020/08/13	0	0.00	2	25.65	25.55	-2	5,249	-0.04%
2020/08/12	12	25.78	12	25.93	25.40	0	5,257	0.00%
2020/08/11	0	0.00	3	24.45	25.15	-3	5,099	-0.06%
2020/08/10	2	23.90	0	0.00	23.90	2	4,954	0.04%
2020/08/06	0	0.00	2	23.55	23.55	-2	4,927	-0.04%
2020/08/05	2	23.40	0	0.00	23.40	2	5,157	0.04%
2020/07/29	1	23.15	1	23.20	23.15	0	5,083	0.00%
2020/07/27	0.1	23.60	0	0.00	23.60	0.1	5,082	0.00%
2020/07/24	7	23.60	7	23.84	23.60	0	5,059	0.00%
2020/07/22	0	0.00	8	23.82	23.85	-8	4,996	-0.16%
2020/07/16	0	0.00	1	23.70	23.85	-1	4,858	-0.02%
2020/07/15	0	0.00	2	23.65	23.80	-2	4,837	-0.04%
2020/07/14	2	23.25	0	23.25	23.25	2	4,784	0.04%
2020/07/13	0	0.00	1	23.65	23.70	-1	4,766	-0.02%
2020/07/10	1	23.35	0	0.00	23.35	1	4,775	0.02%
2020/07/06	0	0.00	2	23.05	23.00	-2	4,713	-0.04%
2020/07/02	2	23.85	10	23.90	23.85	-8	4,572	-0.17%
2020/07/01	0	0.00	1	23.70	23.65	-1	4,583	-0.02%
2020/06/30	6	23.34	0	0.00	23.30	6	4,558	0.13%
2020/06/24	0	0.00	10	23.55	23.50	-10	4,588	-0.22%
2020/06/23	6	23.56	0	0.00	23.55	6	4,655	0.13%
2020/06/22	5	23.65	3	24.10	23.70	2	4,710	0.04%
2020/06/19	3	23.65	0	0.00	23.65	3	4,700	0.06%
2020/06/18	0	0.00	13	24.10	24.00	-13	4,723	-0.28%
2020/06/16	0	0.00	30	23.50	23.85	-30	4,805	-0.62%
2020/06/15	0	0.00	2	22.90	22.90	-2	4,918	-0.04%
2020/06/12	30	22.40	0	0.00	22.70	30	4,931	0.61%
2020/06/11	3	22.60	0	0.00	22.50	3	4,997	0.06%
2020/06/10	2	22.75	1	22.85	22.75	1	5,048	0.02%
2020/06/09	2	23.73	0	0.00	23.70	2	5,193	0.04%
2020/06/05	1	23.70	0	0.00	23.75	1	5,394	0.02%
2020/06/04	10	23.70	20	23.62	23.60	-10	5,545	-0.18%
2020/06/03	11	23.90	1	23.80	23.95	10	5,668	0.18%
2020/06/02	6	23.83	1	23.80	23.80	5	5,700	0.09%
2020/05/26	0	0.00	1	23.90	23.90	-1	6,571	-0.02%
2020/05/25	1	23.50	1	23.90	23.45	0	7,089	0.00%
2020/05/21	0	0.00	2	24.20	24.30	-2	7,427	-0.03%
2020/05/20	1	23.60	4	23.91	23.55	-3	7,367	-0.04%
2020/05/19	1	23.85	5	23.48	23.60	-4	7,336	-0.05%
2020/05/15	1	21.95	1	21.55	22.20	0	7,007	0.00%
2020/05/13	7	22.10	9	22.04	21.90	-2	6,894	-0.03%
2020/05/12	2	22.25	5	21.55	22.40	-3	6,806	-0.04%
2020/05/06	0	0.00	1	20.95	20.90	-1	6,792	-0.01%
2020/05/04	1	20.80	0	0.00	20.80	1	6,791	0.01%
2020/04/30	0	0.00	6	21.20	21.20	-6	6,772	-0.09%
2020/04/29	0	0.00	32	21.01	21.05	-32	6,759	-0.47%
2020/04/27	0	0.00	1	20.60	20.70	-1	6,745	-0.01%
2020/04/22	7	20.03	0	0.00	20.30	7	6,754	0.10%
2020/04/21	30	20.43	0	0.00	20.35	30	6,773	0.44%
2020/04/16	0	0.00	1	21.30	21.15	-1	6,759	-0.01%
2020/04/15	6	20.95	7	21.14	21.45	-1	6,723	-0.01%
2020/04/14	0	20.90	0	0.00	20.85	0	6,657	0.00%
2020/04/09	6	20.98	0	0.00	21.10	6	6,605	0.09%
2020/03/31	1	20.35	0	0.00	20.55	1	6,481	0.02%
2020/03/30	2	19.43	2	19.85	20.50	0	6,439	0.00%
2020/03/27	1	20.75	0	0.00	20.10	1	6,396	0.02%
2020/03/26	2	20.80	0	0.00	20.75	2	6,303	0.03%
2020/03/25	0	0.00	10	20.43	20.35	-10	6,194	-0.16%
2020/03/24	5	19.45	0	0.00	19.45	5	6,102	0.08%
2020/03/23	0	0.00	8	18.95	19.05	-8	6,000	-0.13%
2020/03/20	8	18.28	11	18.15	18.35	-3	5,913	-0.05%
2020/03/19	11	17.55	11	17.55	17.55	0	5,777	0.00%
2020/03/17	11	20.55	1.6	20.51	20.35	9.4	5,438	0.17%
2020/03/16	7	21.09	17	21.34	21.00	-10	5,330	-0.19%
2020/03/13	41	20.48	31	20.50	21.30	10	5,237	0.19%
2020/03/12	8	22.14	3	22.45	22.50	5	4,960	0.10%
2020/03/10	10	22.00	11	22.27	22.70	-1	4,707	-0.02%
2020/03/09	1	23.05	0	0.00	22.10	1	4,538	0.02%
2020/03/05	10	23.40	0	0.00	23.50	10	4,286	0.23%
2020/03/03	1	24.45	1	23.95	24.20	0	4,018	0.00%
2020/03/02	0	0.00	3	23.45	23.35	-3	3,790	-0.08%
2020/02/27	43	24.01	42	24.56	23.65	1	3,649	0.03%
2020/02/26	16	24.12	23	23.70	23.65	-7	3,278	-0.21%
2020/02/24	0	0.00	4	22.79	23.00	-4	2,438	-0.16%
2020/02/21	1	21.65	3	21.60	21.65	-2	2,096	-0.10%
2020/02/03	0	0.00	2	19.40	19.55	-2	1,540	-0.13%
2020/01/17	0	0.00	5	20.20	20.20	-5	1,426	-0.35%
2020/01/16	0	0.00	2	20.15	20.20	-2	1,404	-0.14%
2020/01/15	0	0.00	2	19.85	20.00	-2	1,378	-0.15%
2020/01/13	0	0.00	1	19.65	19.75	-1	1,343	-0.07%
2019/12/31	0	19.20	0	0.00	19.30	0	1,305	0.00%
2019/12/26	0	0.00	1	19.10	19.15	-1	1,248	-0.08%
2019/12/20	0	18.85	0	0.00	18.85	0	1,204	0.00%
2019/12/12	10	18.90	0	0.00	18.95	10	1,150	0.87%
2019/12/06	1	18.65	0	0.00	18.60	1	1,157	0.09%
2019/12/05	2	18.65	0	0.00	18.60	2	1,186	0.17%
2019/11/29	0	0.00	1	18.80	18.80	-1	1,152	-0.09%
2019/11/27	0	0.00	1	19.05	19.05	-1	1,131	-0.09%
2019/11/26	2	18.98	0	0.00	18.90	2	1,111	0.18%
2019/11/25	1	19.25	0	0.00	19.20	1	1,088	0.09%
2019/11/21	0	0.00	2	18.90	18.85	-2	1,052	-0.19%
2019/11/18	3	18.82	0	0.00	18.80	3	1,052	0.29%
2019/11/15	2	19.00	0	0.00	18.85	2	1,048	0.19%
2019/11/14	0	0.00	4	18.75	18.80	-4	997	-0.40%
2019/11/13	0	0.00	1	18.30	18.30	-1	925	-0.11%
2019/11/07	1	18.25	0	0.00	18.25	1	934	0.11%
2019/11/05	0	0.00	2	18.30	18.35	-2	936	-0.21%
2019/10/28	2	18.15	5	18.30	18.15	-3	1,018	-0.29%
2019/10/24	0	18.10	0	0.00	18.10	0	1,024	0.00%
2019/10/21	10	17.95	0	0.00	17.95	10	1,057	0.95%
2019/10/14	0	0.00	2	17.85	18.30	-2	1,030	-0.19%
2019/10/09	2	17.65	0	0.00	17.65	2	1,052	0.19%
2019/09/18	0	0.00	1	18.15	18.20	-1	1,358	-0.07%
2019/08/27	0	0.00	1	17.45	17.40	-1	1,527	-0.07%
2019/08/23	1	17.65	1	17.80	17.65	0	1,534	0.00%
2019/08/15	1	17.75	0	0.00	17.80	1	1,545	0.06%
2019/08/07	0	0.00	1	18.00	17.95	-1	1,567	-0.06%
2019/07/25	1.1	19.00	0	0.00	19.00	1.1	1,627	0.07%
2019/07/22	0.1	19.10	0	0.00	19.10	0.1	1,642	0.01%
2019/07/19	0	0.00	2	19.10	19.10	-2	1,642	-0.12%
2019/07/15	3	19.20	0	0.00	19.20	3	1,662	0.18%
2019/07/12	0	0.00	4	19.70	19.70	-4	1,678	-0.24%
2019/07/11	0	0.00	17	19.69	19.65	-17	1,703	-1.00%
2019/07/10	21	20.59	0	0.00	20.60	21	1,691	1.24%
2019/07/04	0	0.00	2	20.55	20.50	-2	1,857	-0.11%
2019/07/03	2	20.40	0	0.00	20.40	2	1,897	0.11%
2019/06/27	1	20.45	0	0.00	20.40	1	1,942	0.05%
2019/06/24	0	0.00	1	20.85	20.75	-1	1,970	-0.05%
2019/06/20	1	20.55	0	0.00	20.50	1	1,945	0.05%
2019/06/19	0	0.00	6	20.10	20.20	-6	1,950	-0.31%
2019/06/18	2	19.90	1	19.85	19.90	1	1,940	0.05%
2019/06/06	0	0.00	2	19.50	19.40	-2	1,984	-0.10%
2019/06/03	2	19.35	0	0.00	19.35	2	2,016	0.10%
2019/05/31	0	0.00	2	19.50	19.40	-2	2,038	-0.10%
2019/05/29	2	19.30	2	19.45	19.30	0	2,034	0.00%
2019/05/28	2	19.30	0	0.00	19.30	2	2,030	0.10%
2019/05/24	1	19.35	0	0.00	19.35	1	2,043	0.05%
2019/05/23	1	19.30	0	0.00	19.25	1	2,056	0.05%
2019/05/22	2	19.40	0	0.00	19.40	2	2,078	0.10%
2019/05/15	1	19.30	0	0.00	19.25	1	2,257	0.04%
2019/05/13	0	0.00	1	19.25	19.20	-1	2,303	-0.04%
2019/05/08	1	19.80	0	0.00	19.80	1	2,303	0.04%
2019/05/03	1	19.90	1	20.00	19.95	0	2,269	0.00%
2019/04/26	1	19.90	0	0.00	19.85	1	2,246	0.04%
2019/04/18	2	19.95	4	20.05	19.85	-2	2,209	-0.09%
2019/04/11	0	0.00	3	21.08	21.00	-3	2,074	-0.14%
2019/04/10	14.1	21.42	10	21.25	21.35	4.1	2,041	0.20%
2019/04/08	0	0.00	1	20.85	21.20	-1	1,847	-0.05%
2019/04/03	1	20.60	0	0.00	20.60	1	1,793	0.06%
2019/03/28	1	20.30	0	0.00	20.20	1	1,771	0.06%
2019/03/27	0	20.60	0	0.00	20.50	0	1,782	0.00%
2019/03/25	0	20.65	1	20.60	20.55	-1	1,788	-0.06%
2019/03/22	1	20.80	0	0.00	20.90	1	1,782	0.06%
2019/03/20	0	0.00	2	20.45	20.40	-2	1,708	-0.12%
2019/03/18	2	20.30	0	0.00	20.30	2	1,697	0.12%
2019/03/15	5	20.15	5	20.25	20.25	0	1,702	0.00%
2019/03/12	0	0.00	2	20.50	20.25	-2	1,722	-0.12%
2019/02/26	2	20.30	0	0.00	20.30	2	1,846	0.11%
2019/02/25	0	0.00	1	20.35	20.35	-1	1,851	-0.05%
2019/02/22	1	20.20	0	0.00	20.20	1	1,858	0.05%
2019/02/20	0	20.25	0	0.00	20.25	0	1,883	0.00%
2019/02/18	0	0.00	2	20.35	20.40	-2	1,883	-0.11%
2019/02/15	2	20.15	0	0.00	20.15	2	1,862	0.11%
2019/02/14	0	0.00	2	19.60	19.70	-2	1,821	-0.11%
2019/02/12	3	19.43	0	0.00	19.45	3	1,834	0.16%
2019/02/11	0	0.00	1	19.55	19.30	-1	1,832	-0.05%
2019/01/29	1	19.40	0	0.00	19.40	1	1,913	0.05%
2019/01/25	0	0.00	10	19.10	19.10	-10	1,980	-0.50%
2019/01/24	10	19.05	0	0.00	19.05	10	2,046	0.49%
2019/01/21	0	0.00	3	19.10	19.10	-3	2,296	-0.13%
2019/01/17	3	18.95	0	0.00	18.95	3	2,478	0.12%
2019/01/15	0	0.00	2	19.00	18.95	-2	2,532	-0.08%
2019/01/07	2	18.85	0	0.00	18.85	2	2,831	0.07%
2018/12/28	1	18.65	0	0.00	18.65	1	3,145	0.03%
2018/12/25	12	18.91	0	0.00	19.00	12	3,366	0.36%
2018/12/03	0	0.00	20	21.75	21.65	-20	5,889	-0.34%
2018/11/26	0	0.00	3	21.25	21.35	-3	6,105	-0.05%
2018/11/21	10	21.05	0	0.00	21.00	10	6,442	0.16%
2018/11/20	0	0.00	10	21.50	21.20	-10	6,600	-0.15%
2018/11/16	2	21.40	0	0.00	21.35	2	7,278	0.03%
2018/11/09	10	21.20	0	0.00	21.20	10	8,196	0.12%
2018/11/08	10	21.20	0	0.00	21.35	10	8,340	0.12%
2018/11/07	6	21.28	24	21.10	21.35	-18	8,346	-0.22%
2018/11/06	3	20.20	0	0.00	20.40	3	8,371	0.04%
2018/11/05	24	20.04	0	0.00	20.00	24	8,482	0.28%
2018/11/02	0	0.00	23	20.44	20.50	-23	8,470	-0.27%
2018/11/01	0	0.00	1	20.25	20.25	-1	8,436	-0.01%
2018/10/30	24	19.90	0	0.00	19.75	24	8,273	0.29%
2018/10/29	0	0.00	24	20.15	20.15	-24	8,177	-0.29%
2018/10/25	24	19.72	0	0.00	20.05	24	8,059	0.30%
2018/10/24	0	0.00	24	20.65	20.45	-24	7,970	-0.30%
2018/10/08	16	23.20	0	0.00	23.00	16	7,322	0.22%
2018/10/01	0	0.00	1	24.30	24.40	-1	7,001	-0.01%
2018/09/28	15	25.02	11	25.35	24.60	4	6,963	0.06%
2018/09/27	21	24.77	0	0.00	25.30	21	6,795	0.31%
2018/09/26	0	0.00	20	24.65	24.80	-20	6,650	-0.30%
2018/09/25	2	23.80	0	0.00	23.55	2	6,526	0.03%
2018/09/21	20	24.08	20	24.20	24.05	0	6,454	0.00%
2018/09/20	1	24.15	1	23.80	23.80	0	6,333	0.00%
2018/09/18	0	0.00	1	24.60	24.65	-1	6,141	-0.02%
2018/09/17	0	0.00	1	24.55	24.60	-1	6,009	-0.02%
2018/09/14	10	24.63	15	24.88	25.00	-5	5,859	-0.09%
2018/09/13	0	0.00	2	23.70	23.75	-2	5,568	-0.04%
2018/09/12	22	23.14	7	23.24	23.30	15	5,400	0.28%
2018/09/11	0	0.00	13	22.75	22.75	-13	5,158	-0.25%
2018/09/07	7	22.55	0	0.00	21.80	7	4,829	0.14%
2018/09/04	7	21.46	0	0.00	21.35	7	4,411	0.16%
2018/08/29	0	0.00	10	22.05	21.95	-10	4,235	-0.24%
2018/08/28	0	0.00	10	21.35	21.35	-10	4,138	-0.24%
2018/08/27	0	0.00	40	21.60	21.50	-40	4,155	-0.96%
2018/08/24	20	21.60	4	21.66	21.75	16	4,019	0.40%
2018/08/23	4	21.45	17	21.37	21.65	-13	3,728	-0.35%
2018/08/22	0	0.00	2	20.55	20.65	-2	3,364	-0.06%
2018/08/21	0	0.00	5	19.57	19.80	-5	3,080	-0.16%
2018/08/20	20	19.05	2	19.10	19.10	18	2,905	0.62%
2018/08/17	1	19.00	3	19.05	19.05	-2	2,850	-0.07%
2018/08/16	22	19.39	24	19.50	18.80	-2	2,680	-0.07%
2018/08/13	10	17.92	2	18.00	18.00	8	2,271	0.35%
2018/08/10	2	17.85	1	17.95	17.85	1	2,203	0.05%
2018/08/07	0	0.00	10	17.15	17.20	-10	2,221	-0.45%
2018/08/02	0	0.00	1	17.20	17.10	-1	2,506	-0.04%
2018/07/30	1	17.10	4.1	17.15	17.10	-3.1	2,655	-0.12%
2018/07/25	0	0.00	0	16.75	16.75	0	2,737	0.00%
2018/07/20	0	0.00	0.1	16.75	16.75	-0.1	2,819	0.00%
2018/07/18	0	0.00	10	16.65	16.80	-10	2,846	-0.35%
2018/07/17	0	0.00	1	16.65	16.70	-1	2,847	-0.04%
2018/07/16	0.1	16.70	0	0.00	16.75	0.1	2,854	0.00%
2018/07/13	0	0.00	4	16.80	16.80	-4	2,854	-0.14%
2018/07/11	2	17.10	0	0.00	17.10	2	2,856	0.07%
2018/07/10	4	17.20	0	0.00	17.15	4	2,842	0.14%
2018/07/09	0	0.00	2	17.10	17.20	-2	2,828	-0.07%
2018/07/05	1	16.90	0	0.00	16.90	1	2,907	0.03%
2018/07/04	1	17.05	0	0.00	17.05	1	2,986	0.03%
2018/06/27	0	0.00	2	16.90	17.05	-2	2,979	-0.07%
2018/06/26	2	16.65	0	0.00	16.65	2	2,964	0.07%
2018/06/19	0	0.00	0	17.20	17.15	0	2,958	0.00%
2018/06/14	0	0.00	2	17.50	17.35	-2	2,904	-0.07%
2018/06/11	30	18.05	0	0.00	18.00	30	2,838	1.06%
2018/06/04	22	18.11	0	0.00	18.50	22	2,726	0.81%
2018/05/21	0	0.00	1	17.95	17.65	-1	3,079	-0.03%
2018/05/17	1	18.00	1	18.00	18.00	0	3,002	0.00%
2018/05/16	0	0.00	1	17.60	17.70	-1	2,879	-0.03%
2018/05/11	0	0.00	1	17.75	17.65	-1	2,876	-0.03%
2018/05/07	0	0.00	1	17.10	17.15	-1	2,574	-0.04%
2018/05/04	0	0.00	1	17.15	17.10	-1	2,552	-0.04%
2018/05/03	0	0.00	12	17.01	17.15	-12	2,539	-0.47%
2018/05/02	0.1	17.10	3	17.08	17.10	-2.9	2,516	-0.12%
2018/04/30	0	0.00	57.1	16.85	16.85	-57.1	2,460	-2.32%
2018/04/26	7	16.31	0	0.00	16.25	7	2,489	0.28%
2018/04/25	50	16.30	0	0.00	16.30	50	2,537	1.97%
2018/04/17	1	16.45	0	0.00	16.40	1	3,101	0.03%
2018/04/13	1	16.70	0	0.00	16.80	1	3,167	0.03%
2018/04/11	1	16.55	0	0.00	16.65	1	3,158	0.03%
2018/04/10	1	16.25	0	0.00	16.70	1	3,115	0.03%
2018/04/03	0	0.00	2	16.30	16.30	-2	3,068	-0.07%
2018/04/02	0.1	16.40	0	0.00	16.30	0.1	3,095	0.00%
2018/03/28	2	16.15	0	0.00	16.15	2	3,235	0.06%
2018/03/23	1	16.15	0	0.00	16.10	1	3,309	0.03%
2018/03/20	1	16.55	0	0.00	16.55	1	3,331	0.03%
2018/03/13	1.1	16.90	0	0.00	16.95	1.1	3,410	0.03%
2018/03/12	0	0.00	1	17.00	16.95	-1	3,411	-0.03%
2018/03/06	2	16.60	0	0.00	16.60	2	3,631	0.06%
2018/03/05	1	16.80	0	0.00	16.80	1	3,624	0.03%
2018/03/02	4	17.20	0	0.00	17.15	4	3,587	0.11%
2018/03/01	0	0.00	3	17.17	17.10	-3	3,570	-0.08%
2018/02/27	0	0.00	1	17.05	16.90	-1	3,498	-0.03%
2018/02/26	11	17.53	8	17.45	17.30	3	3,399	0.09%
2018/02/23	5	16.25	10	15.85	16.30	-5	3,079	-0.16%
2018/02/09	0	0.00	5	15.15	15.30	-5	3,152	-0.16%
2018/02/08	1	15.40	0	0.00	15.55	1	3,174	0.03%
2018/02/07	10	15.60	0	0.00	15.50	10	3,195	0.31%
2018/01/31	0	0.00	450	15.89	15.90	-450	3,223	-13.96%	大賣/鉅額交易
2018/01/25	1	16.40	0	0.00	16.35	1	3,338	0.03%
2018/01/22	2	16.45	0	0.00	16.40	2	3,323	0.06%
2018/01/19	1	16.65	0	0.00	16.60	1	3,287	0.03%
2018/01/17	5	17.25	5	17.45	17.20	0	3,139	0.00%
2018/01/09	2	16.60	0	0.00	16.55	2	3,045	0.07%