正隆 (1904)-富邦-花蓮券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▼0.15
漲幅
-0.52%
成交量
646張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	29.30	28.85	-1	863	-0.12%
2024/04/10	0	0.00	1	29.20	29.30	-1	780	-0.13%
2024/04/02	0	0.00	0	29.15	28.80	0	773	0.00%
2024/03/28	0	29.30	0	0.00	29.30	0	705	0.00%
2024/03/27	0	0.00	0	29.20	29.25	0	700	0.00%
2024/03/25	0	29.15	0	29.15	29.10	0	693	0.00%
2024/03/21	0	0.00	0	29.15	29.25	0	735	0.00%
2024/03/12	0	0.00	0	28.90	28.80	0	752	0.00%
2024/03/08	1	28.40	0	0.00	28.55	1	750	0.13%
2024/03/07	0	28.85	0	0.00	28.70	0	762	0.00%
2024/03/05	0	0.00	0	29.15	28.85	0	763	-0.01%
2024/03/04	0	0.00	0	29.15	29.05	0	760	0.00%
2024/03/01	0	29.05	0	0.00	29.00	0	753	0.00%
2024/02/29	0	0.00	3	28.97	29.00	-3	756	-0.40%
2024/02/26	0	0.00	0	29.10	29.00	0	757	0.00%
2024/02/22	0.3	29.15	1	29.20	29.15	-0.7	768	-0.09%
2024/02/21	0	0.00	1	29.20	29.20	-1	770	-0.13%
2024/02/20	1	29.20	0	0.00	29.10	1	777	0.13%
2024/02/19	0	0.00	0	29.35	29.35	0	788	0.00%
2024/02/16	0	0.00	1.1	29.16	29.20	-1.1	825	-0.14%
2024/02/15	0	0.00	1	28.80	28.80	-1	821	-0.12%
2024/02/05	0	0.00	1	28.85	28.75	-1	817	-0.12%
2024/02/01	1	28.85	0	0.00	28.90	1	817	0.12%
2024/01/23	0	0.00	1	28.85	28.80	-1	824	-0.12%
2024/01/17	1	28.70	0	0.00	28.85	1	830	0.12%
2024/01/09	1	29.30	0	0.00	29.25	1	932	0.11%
2023/12/29	0	0.00	0.6	29.70	29.75	-0.6	1,043	-0.05%
2023/12/28	2	29.90	0	0.00	29.90	2	1,049	0.19%
2023/12/19	0	0.00	18	29.76	29.70	-18	1,173	-1.53%
2023/12/18	17	30.57	0	0.00	30.25	17	1,193	1.42%
2023/12/12	0	0.00	10	29.50	29.55	-10	1,186	-0.84%
2023/12/06	8	30.00	0	0.00	30.05	8	1,251	0.64%
2023/12/01	0	0.00	3	29.70	29.80	-3	1,246	-0.24%
2023/11/30	3	29.80	0	0.00	29.75	3	1,250	0.24%
2023/11/22	0	0.00	8	29.50	29.45	-8	1,468	-0.54%
2023/11/16	0	0.00	5.5	29.50	29.55	-5.5	1,543	-0.36%
2023/11/15	10	29.70	3	29.30	29.70	7	1,549	0.45%
2023/11/14	0	0.00	1	28.95	29.00	-1	1,557	-0.06%
2023/11/13	8	28.88	1	29.10	28.95	7	1,587	0.44%
2023/11/01	0	0.00	2	28.25	28.30	-2	2,108	-0.09%
2023/10/24	0	0.00	20	28.89	28.85	-20	3,296	-0.61%
2023/10/20	1	28.60	2	28.63	28.60	-1	3,380	-0.03%
2023/10/19	4	28.45	0	0.00	28.40	4	3,462	0.12%
2023/10/06	2	28.70	0	0.00	28.75	2	3,496	0.06%
2023/10/03	0.5	28.55	0	0.00	28.55	0.5	3,573	0.01%
2023/10/02	0	0.00	1	28.35	28.40	-1	3,636	-0.03%
2023/09/27	0	0.00	2	28.55	28.50	-2	3,785	-0.05%
2023/09/26	0	28.45	0	0.00	28.30	0	3,857	0.00%
2023/09/22	6	28.20	0	0.00	28.30	6	4,009	0.15%
2023/09/18	0	0.00	1	28.40	28.45	-1	4,875	-0.02%
2023/09/14	0.1	28.50	1	28.40	28.40	-0.9	4,951	-0.02%
2023/09/11	0	0.00	1	28.00	28.00	-1	5,018	-0.02%
2023/09/04	0	28.70	0	0.00	28.70	0	5,251	0.00%
2023/09/01	5	28.60	0	0.00	28.55	5	5,273	0.09%
2023/08/31	5.5	28.61	0	0.00	28.55	5.5	5,389	0.10%
2023/08/29	0	0.00	1	27.70	27.85	-1	5,593	-0.02%
2023/08/28	8	27.52	11	27.54	27.50	-3	5,850	-0.05%
2023/08/23	0	0.00	1	27.90	28.10	-1	5,797	-0.02%
2023/08/22	1	28.10	7	28.30	28.05	-6	5,809	-0.10%
2023/08/18	0	28.45	0	0.00	28.35	0	5,850	0.00%
2023/08/16	2.1	28.77	0	0.00	28.90	2.1	5,938	0.04%
2023/08/14	2.1	29.06	0	0.00	29.00	2.1	6,008	0.03%
2023/08/10	0.5	30.85	0	0.00	30.45	0.5	5,968	0.01%
2023/08/09	1	32.35	0	0.00	32.45	1	5,861	0.02%
2023/08/08	10	32.85	1	33.10	32.70	9	5,843	0.15%
2023/08/07	16	33.94	0	0.00	33.45	16	5,843	0.27%
2023/08/02	9	34.64	14	34.74	34.00	-5	5,938	-0.08%
2023/08/01	1	33.80	3	34.33	33.90	-2	5,847	-0.03%
2023/07/31	0	0.00	1	34.50	34.55	-1	5,939	-0.02%
2023/07/28	16	34.90	1	34.70	34.10	15	6,126	0.24%
2023/07/27	1	34.55	57.2	34.88	35.00	-56.2	5,983	-0.94%
2023/07/26	1	33.20	6	33.33	33.15	-5	5,634	-0.09%
2023/07/25	2	32.98	1	32.70	32.70	1	5,643	0.02%
2023/07/24	0	0.00	5	33.15	32.75	-5	5,693	-0.09%
2023/07/21	0	0.00	3.7	32.26	32.25	-3.7	5,906	-0.06%
2023/07/20	0	0.00	1.4	32.56	32.80	-1.4	6,338	-0.02%
2023/07/19	3	32.30	0.2	32.45	31.90	2.9	6,847	0.04%
2023/07/18	5	32.30	0	0.00	32.05	5	7,263	0.07%
2023/07/14	0	0.00	1	32.45	32.40	-1	7,402	-0.01%
2023/07/13	1	32.40	2	32.10	31.90	-1	7,373	-0.01%
2023/07/11	1	32.80	0	0.00	32.80	1	7,286	0.01%
2023/07/10	1	33.10	0	0.00	32.80	1	7,266	0.01%
2023/07/07	3	33.25	1	33.35	33.30	2	7,228	0.03%
2023/07/06	57	34.16	3	34.30	34.00	54	7,151	0.76%
2023/07/05	1	34.45	0	0.00	34.05	1	7,034	0.01%
2023/07/04	1.2	33.95	0	0.00	33.80	1.2	6,972	0.02%
2023/07/03	1	34.00	10	34.10	34.20	-9	6,895	-0.13%
2023/06/29	0	0.00	62	34.12	34.25	-62	6,717	-0.92%
2023/06/28	1	33.20	0	0.00	33.15	1	6,563	0.02%
2023/06/27	70	33.95	0	0.00	33.80	70	6,491	1.08%
2023/06/26	20	34.91	5	34.35	34.75	15	6,287	0.24%
2023/06/21	0	0.00	6	33.13	33.30	-6	5,768	-0.10%
2023/06/20	0	0.00	5	32.70	32.60	-5	5,679	-0.09%
2023/06/19	0	0.00	1	32.55	32.55	-1	5,652	-0.02%
2023/06/13	3	32.50	0	0.00	32.90	3	5,535	0.05%
2023/06/09	0	0.00	4	33.79	33.80	-4	5,424	-0.07%
2023/06/07	0	0.00	0	33.65	33.80	0	5,307	0.00%
2023/06/06	2	33.45	2	34.65	33.55	0	5,261	0.00%
2023/06/05	5	33.74	5	34.10	33.75	0	5,124	0.00%
2023/06/02	18	33.63	17	33.45	33.25	1	5,014	0.02%
2023/06/01	13	33.93	15.3	33.57	33.50	-2.3	4,830	-0.05%
2023/05/31	0	0.00	3	31.93	31.75	-3	4,534	-0.07%
2023/05/30	0.1	32.00	0	0.00	31.75	0.1	4,521	0.00%
2023/05/26	5	31.49	0	0.00	31.60	5	4,497	0.11%
2023/05/24	0	0.00	1.5	32.50	32.45	-1.5	4,428	-0.03%
2023/05/23	0	0.00	4	32.70	32.60	-4	4,365	-0.09%
2023/05/19	6	31.45	0	31.90	31.35	6	4,193	0.14%
2023/05/18	11	32.00	0	32.05	31.85	11	4,149	0.27%
2023/05/15	0	0.00	5	31.65	31.45	-5	4,024	-0.12%
2023/05/12	0	0.00	0.2	31.80	32.05	-0.2	4,013	0.00%
2023/05/11	0	0.00	0.2	31.80	31.75	-0.2	4,001	0.00%
2023/05/10	1.3	32.65	0	0.00	32.40	1.3	3,948	0.03%
2023/05/09	8.6	33.66	10	33.75	33.20	-1.4	3,911	-0.04%
2023/05/08	2	33.20	1.5	33.47	33.50	0.5	3,665	0.01%
2023/05/05	12	33.57	0	0.00	33.10	12	3,594	0.33%
2023/05/04	0	0.00	2	33.28	33.65	-2	3,437	-0.06%
2023/05/03	2	32.33	0	0.00	32.10	2	3,116	0.06%
2023/04/26	1	31.95	3	32.45	32.00	-2	2,767	-0.07%
2023/04/25	3	31.85	1	33.60	32.35	2	2,461	0.08%
2023/04/24	6	31.58	6	32.23	32.50	0	2,003	0.00%
2023/04/21	5.5	30.89	4	31.84	30.40	1.5	1,446	0.10%
2023/04/20	3	29.88	6	29.44	29.45	-3	1,034	-0.29%
2023/04/12	0	0.00	4	28.85	28.80	-4	846	-0.47%
2023/04/10	0	0.00	5	28.85	28.45	-5	832	-0.60%
2023/04/07	0	0.00	2	28.48	28.75	-2	801	-0.25%
2023/04/06	0	28.85	1	28.45	28.60	-1	789	-0.13%
2023/03/31	1	28.15	0	0.00	28.25	1	778	0.13%
2023/03/30	1	28.00	0	0.00	28.10	1	777	0.13%
2023/03/17	1	27.25	0	0.00	27.15	1	786	0.13%
2023/03/15	0	28.75	0	0.00	28.40	0	733	0.00%
2023/03/08	0	29.10	0	0.00	29.10	0	776	0.00%
2023/03/01	1	28.55	0	0.00	28.70	1	774	0.13%
2023/02/21	0	28.85	0	0.00	28.70	0	800	0.00%
2023/02/10	0	28.95	0	0.00	28.80	0	837	0.00%
2023/02/09	0	29.07	0	0.00	29.00	0	836	0.00%
2023/02/08	0	29.15	0	0.00	29.05	0	821	0.00%
2023/02/06	0.1	28.65	0	0.00	28.60	0.1	785	0.01%
2023/02/03	3	28.75	0	0.00	29.05	3	782	0.38%
2023/01/11	0	28.38	1	28.25	28.30	-1	725	-0.14%
2023/01/04	0	0.00	1	27.55	27.60	-1	692	-0.14%
2022/12/28	1	27.20	0	0.00	27.20	1	703	0.14%
2022/12/05	1	27.85	0	0.00	27.90	1	732	0.14%
2022/11/30	0	0.00	0	27.50	27.15	0	719	0.00%
2022/10/20	0	25.60	0	0.00	25.75	0	857	0.00%
2022/10/19	0	25.95	2	25.90	25.80	-2	860	-0.23%
2022/10/14	0	26.05	0	0.00	26.00	0	904	0.00%
2022/10/12	0	26.10	0	0.00	26.10	0	920	0.00%
2022/10/04	1	26.55	1	26.70	26.70	0	973	0.00%
2022/09/07	0	26.95	0	0.00	26.75	0	1,486	0.00%
2022/08/31	0	0.00	0.1	28.20	28.30	-0.1	1,541	-0.01%
2022/08/22	1	29.00	1	29.35	28.70	0	1,614	0.00%
2022/08/05	0	0.00	1	26.95	26.90	-1	1,874	-0.05%
2022/07/01	2	25.45	0	0.00	25.20	2	2,163	0.09%
2022/06/29	0	26.80	0	0.00	26.55	0	2,118	0.00%
2022/06/09	0	0.00	1	30.25	30.20	-1	1,857	-0.05%
2022/05/26	2	29.80	0	0.00	29.65	2	1,795	0.11%
2022/05/25	1	29.20	0	0.00	29.40	1	1,775	0.06%
2022/05/19	3	29.73	0	0.00	29.60	3	1,700	0.18%
2022/05/10	1	32.50	0	0.00	32.50	1	1,614	0.06%
2022/05/09	0.1	32.80	0	0.00	32.75	0.1	1,608	0.00%
2022/05/05	1	33.60	0	0.00	33.60	1	1,617	0.06%
2022/05/04	1	34.25	0	0.00	33.65	1	1,622	0.06%
2022/05/03	22	34.50	23	33.83	33.70	-1	1,594	-0.06%
2022/04/29	1	33.50	0	0.00	33.45	1	1,469	0.07%
2022/04/28	0	33.70	0	0.00	33.50	0	1,476	0.00%
2022/04/25	1	34.30	0	0.00	34.25	1	1,466	0.07%
2022/04/18	0.1	34.35	0	0.00	34.40	0.1	1,559	0.00%
2022/04/14	1	34.50	0	0.00	34.65	1	1,636	0.06%
2022/03/30	0	0.00	3	34.65	34.70	-3	2,111	-0.14%
2022/03/28	2	34.20	0	0.00	34.40	2	2,183	0.09%
2022/03/25	1	34.65	0	0.00	34.50	1	2,155	0.05%
2022/03/22	0	35.20	0	0.00	35.10	0	2,204	0.00%
2022/03/14	0.1	34.50	0	0.00	34.45	0.1	2,373	0.00%
2022/03/10	0.1	34.60	0	0.00	34.35	0.1	2,412	0.00%
2022/03/08	0.1	34.20	0	0.00	33.70	0.1	2,421	0.00%
2022/03/04	1	35.00	0	0.00	34.90	1	2,409	0.04%
2022/03/02	0.1	35.00	0	0.00	35.00	0.1	2,632	0.00%
2022/03/01	0.1	35.00	0	0.00	34.85	0.1	2,696	0.00%
2022/02/25	0.1	34.65	0	0.00	34.40	0.1	2,711	0.00%
2022/02/24	0.1	35.40	1	34.70	34.60	-0.9	2,724	-0.03%
2022/02/23	0.1	35.50	0	0.00	35.60	0.1	2,717	0.00%
2022/02/22	0.1	35.50	0	0.00	35.40	0.1	2,787	0.00%
2022/02/18	0.1	35.85	0	0.00	35.70	0.1	2,919	0.00%
2022/02/17	0.1	35.85	6	35.60	35.90	-5.9	2,964	-0.20%
2022/02/16	0.1	35.98	0	0.00	36.00	0.1	2,975	0.00%
2022/02/15	0.1	36.30	0	0.00	36.05	0.1	2,979	0.00%
2022/02/14	0	0.00	1	36.35	36.50	-1	2,998	-0.03%
2022/02/11	0.1	36.25	0	0.00	36.35	0.1	3,056	0.00%
2022/02/10	0.1	36.20	0	0.00	36.25	0.1	3,084	0.00%
2022/02/09	0.1	35.50	0	0.00	35.85	0.1	3,082	0.00%
2022/02/08	0.2	35.15	0	0.00	35.60	0.2	3,060	0.01%
2022/01/21	0	0.00	1	34.70	34.55	-1	3,216	-0.03%
2022/01/14	1	35.50	0	0.00	35.40	1	3,305	0.03%
2022/01/12	0	0.00	1	35.40	35.50	-1	3,267	-0.03%
2022/01/11	1	35.50	0	0.00	35.40	1	3,273	0.03%
2022/01/10	0	0.00	20	35.00	35.65	-20	3,310	-0.60%
2022/01/05	1	34.95	0	0.00	34.65	1	3,317	0.03%
2021/12/28	1	35.00	0	0.00	35.20	1	3,391	0.03%
2021/12/24	0	0.00	1	36.00	35.90	-1	3,417	-0.03%
2021/12/14	20	34.20	0	0.00	34.00	20	4,980	0.40%
2021/12/13	0	0.00	1	33.70	33.60	-1	4,850	-0.02%
2021/12/08	0	34.00	0	0.00	33.95	0	4,861	0.00%
2021/12/07	1	33.70	0	33.75	33.80	1	4,883	0.02%
2021/12/02	1	34.00	0	0.00	33.80	1	4,893	0.02%
2021/12/01	1	33.95	0	0.00	34.05	1	4,897	0.02%
2021/11/30	0	34.30	1	34.05	34.00	-1	4,899	-0.02%
2021/11/29	1	33.50	1	34.50	34.10	0	4,919	0.00%
2021/11/25	1	35.70	0	0.00	35.70	1	4,805	0.02%
2021/11/12	0	0.00	1	34.55	34.50	-1	4,711	-0.02%
2021/11/11	0	0.00	2	34.60	34.50	-2	4,748	-0.04%
2021/11/10	1	35.00	9	34.80	34.75	-8	4,828	-0.17%
2021/11/03	1	34.40	0	0.00	34.65	1	4,720	0.02%
2021/10/29	9	33.50	0	0.00	34.00	9	4,713	0.19%
2021/10/28	1	33.15	0	0.00	33.20	1	4,726	0.02%
2021/10/25	0	0.00	5	33.35	33.60	-5	4,738	-0.11%
2021/10/19	1	34.20	0	0.00	34.30	1	4,939	0.02%
2021/10/13	0	0.00	3	33.70	33.10	-3	5,046	-0.06%
2021/10/05	4	33.34	0	0.00	33.90	4	5,163	0.08%
2021/10/04	30	34.32	33	34.43	33.75	-3	5,229	-0.06%
2021/10/01	0	0.00	5	34.95	34.40	-5	5,334	-0.09%
2021/09/30	0	0.00	2	36.10	35.65	-2	5,582	-0.04%
2021/09/29	1	35.70	0	0.00	35.70	1	5,656	0.02%
2021/09/28	73	37.75	72	38.15	37.20	1	5,623	0.02%
2021/09/27	14	36.56	2	36.65	37.50	12	5,127	0.23%
2021/09/24	1	34.45	0	0.00	34.10	1	5,231	0.02%
2021/09/23	1	34.00	0	0.00	34.10	1	5,482	0.02%
2021/09/16	1	35.00	0	0.00	34.90	1	5,568	0.02%
2021/09/13	0	0.00	0	35.70	35.75	0	6,089	0.00%
2021/09/07	0	0.00	1	35.50	35.60	-1	6,401	-0.02%
2021/08/19	0	36.70	0	0.00	35.80	0	9,595	0.00%
2021/08/18	1	36.26	0	0.00	36.75	1	9,597	0.01%
2021/08/17	1	37.56	12	37.97	36.85	-11	9,597	-0.11%
2021/08/16	11	39.64	0	0.00	39.65	11	9,655	0.11%
2021/08/13	1	40.85	0	0.00	40.90	1	9,619	0.01%
2021/08/12	1	41.40	0	0.00	41.15	1	9,653	0.01%
2021/07/30	0	0.00	1	42.15	42.15	-1	11,123	-0.01%
2021/07/26	3	41.37	0	0.00	41.35	3	11,320	0.03%
2021/07/23	3	43.70	1	43.35	43.80	2	11,234	0.02%
2021/07/22	1.3	41.92	0	0.00	42.10	1.3	11,252	0.01%
2021/07/21	3	43.05	0	0.00	42.65	3	11,280	0.03%
2021/07/20	1	43.90	0	0.00	43.40	1	11,329	0.01%
2021/07/19	2	44.45	0	0.00	44.60	2	11,489	0.02%
2021/07/13	2	44.53	2	44.25	44.20	0	12,155	0.00%
2021/07/09	1	46.15	1	46.05	45.95	0	12,244	0.00%
2021/07/08	6	46.67	0	0.00	46.80	6	12,352	0.05%
2021/07/07	12	48.71	11	48.92	48.00	1	12,719	0.01%
2021/07/06	31	48.97	35	48.12	48.05	-4	12,729	-0.03%
2021/07/02	3	48.15	11	48.57	48.25	-8	12,625	-0.06%
2021/07/01	14	48.58	30	49.27	47.70	-16	12,600	-0.13%
2021/06/30	22	47.88	22.1	47.73	48.50	-0.1	12,196	0.00%
2021/06/28	0	0.00	1	44.45	46.00	-1	11,840	-0.01%
2021/06/25	1	45.15	0	0.00	44.90	1	11,931	0.01%
2021/06/23	0	0.00	8	44.73	44.80	-8	12,046	-0.07%
2021/06/22	14	46.60	7	46.08	45.25	7	12,006	0.06%
2021/06/21	3	45.48	0	45.55	45.80	3	11,681	0.03%
2021/06/17	0	0.00	2	44.40	44.05	-2	11,500	-0.02%
2021/06/11	1	46.30	1	44.65	44.50	0	11,486	0.00%
2021/06/09	5	45.90	32	45.40	45.10	-27	11,135	-0.24%
2021/06/08	22	47.91	29	47.41	46.90	-7	11,004	-0.06%
2021/06/07	151	47.92	117	48.54	49.00	34	10,711	0.32%	大買/大賣/
2021/06/04	28	47.14	12	47.55	45.65	16	9,730	0.16%
2021/06/03	17	47.18	6	46.84	46.40	11	9,410	0.12%
2021/06/02	2	44.25	2.1	44.94	44.75	-0.1	8,596	0.00%
2021/06/01	10	41.68	1	41.20	41.70	9	8,410	0.11%
2021/05/31	0	0.00	0.1	41.40	41.30	-0.1	8,428	0.00%
2021/05/26	5	41.70	0	0.00	41.60	5	8,506	0.06%
2021/05/25	1	42.60	0	0.00	41.70	1	8,495	0.01%
2021/05/24	0	0.00	0	43.15	42.35	0	8,454	0.00%
2021/05/20	1	39.60	0	0.00	39.95	1	8,382	0.01%
2021/05/18	1	39.80	2	40.00	40.00	-1	8,294	-0.01%
2021/05/17	6	37.22	15	37.42	37.50	-9	8,225	-0.11%
2021/05/14	2	39.50	0	0.00	39.30	2	8,098	0.02%
2021/05/13	0	41.40	5	41.00	40.55	-5	7,981	-0.06%
2021/05/12	0	40.70	1	43.35	40.80	-1	7,825	-0.01%
2021/05/11	15	47.71	8	46.85	44.85	7	7,543	0.09%
2021/05/10	0	0.00	0	46.10	46.30	0	7,010	0.00%
2021/05/05	1	42.80	0	0.00	42.80	1	6,710	0.01%
2021/05/04	0	42.75	0	0.00	42.35	0	6,679	0.00%
2021/05/03	0.1	44.75	0	0.00	44.45	0.1	6,594	0.00%
2021/04/29	0	44.00	5	44.40	44.60	-5	6,583	-0.08%
2021/04/28	0	45.40	0	0.00	44.90	0	6,554	0.00%
2021/04/27	0	44.60	0	0.00	45.80	0	6,573	0.00%
2021/04/22	7	43.73	14	43.52	42.65	-7	6,216	-0.11%
2021/04/21	7	43.89	7	43.66	43.90	0	6,020	0.00%
2021/04/20	1	42.60	5	42.70	42.90	-4	5,845	-0.07%
2021/04/19	13	41.65	1	42.70	43.00	12	5,793	0.21%
2021/04/15	1	41.60	0	0.00	40.80	1	5,565	0.02%
2021/04/14	0	39.95	7	40.61	40.75	-7	5,534	-0.13%
2021/04/13	13	42.65	3	42.53	41.80	10	5,423	0.18%
2021/04/12	6	40.09	1	40.45	40.45	5	4,935	0.10%
2021/04/09	1	36.95	0	0.00	37.00	1	4,665	0.02%
2021/04/08	2	37.58	1	37.95	38.00	1	4,657	0.02%
2021/04/07	1	36.95	0	0.00	37.00	1	4,750	0.02%
2021/04/06	0	0.00	2	36.50	37.40	-2	5,023	-0.04%
2021/03/31	0	0.00	2	35.20	34.90	-2	4,996	-0.04%
2021/03/30	0	0.00	5	34.75	35.00	-5	4,935	-0.10%
2021/03/29	1	34.25	2	34.65	34.05	-1	4,784	-0.02%
2021/03/25	0	0.00	1	33.45	33.35	-1	4,869	-0.02%
2021/03/23	1	32.90	0	0.00	32.70	1	4,820	0.02%
2021/03/22	0	0.00	0	32.80	33.00	0	5,030	0.00%
2021/03/19	1	33.05	1	33.20	32.65	0	5,060	0.00%
2021/03/17	3	32.20	0	0.00	32.15	3	4,948	0.06%
2021/03/16	1	32.30	0	0.00	32.35	1	5,012	0.02%
2021/03/15	0	0.00	1	32.20	32.15	-1	5,051	-0.02%
2021/03/10	2	32.05	0	0.00	32.30	2	5,138	0.04%
2021/03/09	0	0.00	2	32.40	32.40	-2	5,155	-0.04%
2021/03/08	0	0.00	2	32.10	32.10	-2	5,171	-0.04%
2021/03/05	0	0.00	1	32.25	31.80	-1	5,165	-0.02%
2021/02/19	0	0.00	1	30.80	30.90	-1	5,168	-0.02%
2021/02/17	0	0.00	1	30.00	30.20	-1	5,365	-0.02%
2021/02/04	1	29.00	0	0.00	29.30	1	5,813	0.02%
2021/01/29	1	29.30	0	0.00	28.70	1	6,066	0.02%
2021/01/28	1	29.25	0	0.00	29.20	1	6,138	0.02%
2021/01/27	1	29.80	0	0.00	29.80	1	6,145	0.02%
2021/01/25	0	0.00	10	29.70	30.15	-10	6,210	-0.16%
2021/01/20	2	29.90	3	29.75	29.85	-1	6,286	-0.02%
2021/01/15	2	31.53	0	0.00	31.40	2	6,564	0.03%
2021/01/14	4	32.01	0	0.00	32.05	4	6,677	0.06%
2021/01/04	0	0.00	7	34.29	34.20	-7	7,184	-0.10%
2020/12/31	1	34.05	3	34.10	34.00	-2	7,154	-0.03%
2020/12/30	2	34.15	12	34.13	34.15	-10	7,118	-0.14%
2020/12/29	12	34.58	0	0.00	33.55	12	7,018	0.17%
2020/12/28	11	33.35	14	33.06	33.45	-3	6,617	-0.05%
2020/12/25	0	0.00	3	31.90	31.85	-3	6,421	-0.05%
2020/12/22	6	32.64	0	0.00	32.10	6	6,864	0.09%
2020/12/16	0	0.00	2	31.80	31.75	-2	7,030	-0.03%
2020/12/15	0	0.00	3	31.22	31.25	-3	7,052	-0.04%
2020/12/14	10	30.35	2	30.83	30.85	8	7,238	0.11%
2020/12/11	2	30.60	0	0.00	30.60	2	7,585	0.03%
2020/12/10	6	30.98	7	31.36	30.85	-1	7,732	-0.01%
2020/12/09	4	30.88	0	0.00	30.90	4	7,836	0.05%
2020/12/04	1	31.50	5	31.35	31.40	-4	8,135	-0.05%
2020/12/03	2	31.50	1	31.45	31.55	1	8,318	0.01%
2020/12/02	2	31.70	0	0.00	31.65	2	8,383	0.02%
2020/11/30	5	31.80	2	32.40	31.80	3	8,550	0.04%
2020/11/27	1	31.85	0	0.00	32.00	1	8,664	0.01%
2020/11/26	0	0.00	3	32.05	31.95	-3	8,892	-0.03%
2020/11/25	1	31.90	6	31.79	31.75	-5	9,325	-0.05%
2020/11/23	2	31.70	5	32.07	31.80	-3	9,522	-0.03%
2020/11/20	0	0.00	3	32.12	32.00	-3	9,527	-0.03%
2020/11/19	5	31.80	0	0.00	31.70	5	9,608	0.05%
2020/11/18	1	31.65	1	31.90	31.95	0	9,607	0.00%
2020/11/17	6	32.00	2	31.88	32.00	4	9,652	0.04%
2020/11/13	17	34.06	15	33.31	32.60	2	9,815	0.02%
2020/11/12	1	32.55	0	0.00	32.60	1	9,419	0.01%
2020/11/11	0	0.00	6	32.83	33.10	-6	9,481	-0.06%
2020/11/10	6	32.54	0	0.00	32.45	6	9,584	0.06%
2020/11/09	0	0.00	5	33.02	33.25	-5	9,613	-0.05%
2020/11/06	1	32.50	0	0.00	32.70	1	9,894	0.01%
2020/11/05	4	32.75	6	32.56	32.60	-2	10,067	-0.02%
2020/11/02	1	33.15	0	0.00	33.15	1	10,118	0.01%
2020/10/29	0	0.00	5	34.30	34.30	-5	10,056	-0.05%
2020/10/27	0	0.00	1	35.30	35.35	-1	9,929	-0.01%
2020/10/23	1	33.85	0	0.00	33.75	1	9,552	0.01%
2020/10/21	2	33.90	2	33.50	33.75	0	9,440	0.00%
2020/10/20	0	0.00	8	33.28	33.60	-8	9,399	-0.09%
2020/10/19	1	32.55	0	0.00	32.50	1	9,368	0.01%
2020/10/16	2	33.10	0	0.00	32.80	2	9,357	0.02%
2020/10/15	1	32.85	1	33.40	33.20	0	9,340	0.00%
2020/10/14	2	33.68	0	0.00	33.20	2	9,348	0.02%
2020/10/13	5	33.90	0	0.00	34.50	5	9,174	0.05%
2020/10/12	0	0.00	5	32.34	33.50	-5	8,973	-0.06%
2020/10/08	5	32.07	0	0.00	31.75	5	8,852	0.06%
2020/10/07	1	32.20	1	32.45	32.25	0	8,838	0.00%
2020/10/06	2	32.20	1	32.50	32.50	1	8,827	0.01%
2020/10/05	0	0.00	1	32.10	32.10	-1	8,814	-0.01%
2020/09/30	2	31.65	1	31.80	31.55	1	8,814	0.01%
2020/09/25	1	32.05	1	31.45	31.60	0	8,596	0.00%
2020/09/24	2	30.38	2	30.75	30.45	0	8,511	0.00%
2020/09/23	1	32.10	0	0.00	31.15	1	8,369	0.01%
2020/09/22	2	32.35	0	0.00	31.90	2	8,273	0.02%
2020/09/21	0	0.00	2	33.10	33.10	-2	8,144	-0.02%
2020/09/18	1	32.70	0	0.00	32.90	1	8,049	0.01%
2020/09/17	10	31.85	3	30.98	31.75	7	7,804	0.09%
2020/09/16	0	0.00	1	30.45	31.55	-1	7,580	-0.01%
2020/09/10	1	29.95	1	28.80	29.00	0	7,058	0.00%
2020/09/09	2	29.30	17	29.63	29.65	-15	6,999	-0.21%
2020/09/03	15	28.50	10	28.70	28.70	5	6,678	0.07%
2020/09/02	11	28.37	10	28.60	28.45	1	6,571	0.02%
2020/09/01	11	29.40	39	30.52	29.50	-28	6,390	-0.44%
2020/08/31	0	0.00	1.1	29.29	30.30	-1.1	6,145	-0.02%
2020/08/28	10	26.85	3	27.15	27.55	7	5,720	0.12%
2020/08/27	6	26.90	1	26.35	26.30	5	5,580	0.09%
2020/08/26	5	27.00	0	0.00	27.10	5	5,487	0.09%
2020/08/25	20	27.40	21	27.66	27.30	-1	5,429	-0.02%
2020/08/24	20	27.20	0	0.00	27.00	20	5,386	0.37%
2020/08/21	23	27.04	20	27.40	27.30	3	5,399	0.06%
2020/08/20	0	0.00	1	27.30	27.50	-1	5,342	-0.02%
2020/08/17	0	0.00	1	26.50	26.50	-1	5,168	-0.02%
2020/08/14	0	0.00	1	26.15	26.35	-1	5,275	-0.02%
2020/08/13	1	25.50	0	0.00	25.55	1	5,249	0.02%
2020/08/12	1	25.90	0	0.00	25.40	1	5,257	0.02%
2020/08/11	0	0.00	4	25.08	25.15	-4	5,099	-0.08%
2020/08/06	0	0.00	0.3	23.50	23.55	-0.3	4,927	-0.01%
2020/08/03	0	0.00	1	23.10	23.20	-1	5,110	-0.02%
2020/07/28	1	23.30	0	0.00	23.10	1	5,093	0.02%
2020/07/27	0	0.00	2	23.65	23.60	-2	5,082	-0.04%
2020/07/23	0	0.00	8	24.05	23.80	-8	5,049	-0.16%
2020/07/21	0	0.00	10	24.00	23.90	-10	4,952	-0.20%
2020/07/20	10	23.90	1	23.90	23.95	9	4,914	0.18%
2020/07/17	1	23.65	0	0.00	23.55	1	4,850	0.02%
2020/07/16	0	0.00	1	24.05	23.85	-1	4,858	-0.02%
2020/07/07	8	23.00	0	0.00	22.95	8	4,674	0.17%
2020/07/06	0	0.00	1	23.05	23.00	-1	4,713	-0.02%
2020/07/02	0	0.00	3	23.85	23.85	-3	4,572	-0.07%
2020/06/23	0	0.00	1	23.80	23.55	-1	4,655	-0.02%
2020/06/22	1	23.65	1	24.00	23.70	0	4,710	0.00%
2020/06/19	1	23.65	0	0.00	23.65	1	4,700	0.02%
2020/06/18	4	23.98	2	24.13	24.00	2	4,723	0.04%
2020/06/17	1	23.85	9	23.95	23.75	-8	4,736	-0.17%
2020/06/16	0	0.00	1	23.30	23.85	-1	4,805	-0.02%
2020/06/15	0	0.00	1	23.10	22.90	-1	4,918	-0.02%
2020/06/12	2	22.40	0	0.00	22.70	2	4,931	0.04%
2020/06/11	9	22.60	0	0.00	22.50	9	4,997	0.18%
2020/06/04	0	0.00	3	23.78	23.60	-3	5,545	-0.05%
2020/06/03	1	23.85	0	0.00	23.95	1	5,668	0.02%
2020/06/02	0	0.00	1	23.75	23.80	-1	5,700	-0.02%
2020/05/26	0	0.00	1	23.75	23.90	-1	6,571	-0.02%
2020/05/25	2	23.53	4	23.48	23.45	-2	7,089	-0.03%
2020/05/22	0	0.00	2	24.30	24.05	-2	7,214	-0.03%
2020/05/21	8	24.14	2	24.00	24.30	6	7,427	0.08%
2020/05/20	2	23.68	1	23.90	23.55	1	7,367	0.01%
2020/05/19	6	23.33	8	23.55	23.60	-2	7,336	-0.03%
2020/05/18	5	22.60	7	22.90	23.10	-2	7,175	-0.03%
2020/05/13	15	22.10	15	21.90	21.90	0	6,894	0.00%
2020/05/12	3	22.52	1	22.65	22.40	2	6,806	0.03%
2020/05/11	0	0.00	2	21.05	21.10	-2	6,543	-0.03%
2020/05/06	0	0.00	5	21.05	20.90	-5	6,792	-0.07%
2020/05/05	0	0.00	5	21.00	20.95	-5	6,789	-0.07%
2020/04/29	1	21.10	0	0.00	21.05	1	6,759	0.01%
2020/04/22	0	0.00	1	20.05	20.30	-1	6,754	-0.01%
2020/04/17	3	21.13	0	0.00	21.00	3	6,723	0.04%
2020/04/15	0	0.00	49	21.26	21.45	-49	6,723	-0.73%
2020/04/10	18	20.80	0	0.00	20.75	18	6,633	0.27%
2020/04/09	0	0.00	1	20.95	21.10	-1	6,605	-0.02%
2020/04/08	33	20.40	0	0.00	20.85	33	6,563	0.50%
2020/04/01	1	20.50	0	0.00	20.50	1	6,454	0.02%
2020/03/31	0	0.00	1	20.30	20.55	-1	6,481	-0.02%
2020/03/27	1	20.90	0	0.00	20.10	1	6,396	0.02%
2020/03/20	0	0.00	1	18.40	18.35	-1	5,913	-0.02%
2020/03/19	3	17.90	1	17.55	17.55	2	5,777	0.03%
2020/03/18	0	0.00	1	19.85	19.45	-1	5,544	-0.02%
2020/03/16	1	21.10	0	0.00	21.00	1	5,330	0.02%
2020/03/13	1	21.00	0	0.00	21.30	1	5,237	0.02%
2020/03/12	1	22.55	1	23.00	22.50	0	4,960	0.00%
2020/03/11	2	22.88	2	23.00	23.00	0	4,821	0.00%
2020/03/10	3	22.20	3	22.47	22.70	0	4,707	0.00%
2020/03/09	1	22.15	0	0.00	22.10	1	4,538	0.02%
2020/03/06	7	23.23	0	0.00	23.20	7	4,361	0.16%
2020/03/04	1	23.80	3.7	24.31	23.75	-2.7	4,154	-0.07%
2020/03/03	2	24.20	12	24.45	24.20	-10	4,018	-0.25%
2020/03/02	6	23.60	1	23.20	23.35	5	3,790	0.13%
2020/02/27	2	24.43	17	24.63	23.65	-15	3,649	-0.41%
2020/02/26	11	24.10	15.1	24.07	23.65	-4.1	3,278	-0.13%
2020/02/24	3	22.62	2	22.53	23.00	1	2,438	0.04%
2020/02/21	1	21.70	0	0.00	21.65	1	2,096	0.05%
2020/02/20	1	21.10	0	0.00	21.00	1	1,950	0.05%
2020/02/13	0	0.00	1	20.15	20.10	-1	1,892	-0.05%
2020/02/10	5	20.20	0	0.00	20.25	5	1,832	0.27%
2020/02/07	0	0.00	1	20.35	20.80	-1	1,732	-0.06%
2020/02/03	5	19.50	1	19.50	19.55	4	1,540	0.26%
2019/12/26	1	19.05	1	19.05	19.15	0	1,248	0.00%
2019/12/11	0.3	18.95	0	0.00	18.95	0.3	1,150	0.03%
2019/12/10	0	0.00	1	18.95	18.95	-1	1,157	-0.09%
2019/11/26	1	18.95	0	0.00	18.90	1	1,111	0.09%
2019/11/25	0	0.00	0.3	19.20	19.20	-0.3	1,088	-0.03%
2019/11/20	0	0.00	1	18.90	18.95	-1	1,052	-0.09%
2019/11/15	2	18.88	0	0.00	18.85	2	1,048	0.19%
2019/11/14	1	18.75	0	0.00	18.80	1	997	0.10%
2019/11/13	0.2	18.20	0	0.00	18.30	0.2	925	0.02%
2019/10/31	0	0.00	1	18.20	18.15	-1	982	-0.10%
2019/10/28	1	18.25	0	0.00	18.15	1	1,018	0.10%
2019/10/18	0.2	18.40	0	0.00	17.80	0.2	1,040	0.02%
2019/10/08	1	17.95	0	0.00	18.05	1	1,038	0.10%
2019/09/23	0	0.00	1	18.20	18.20	-1	1,297	-0.08%
2019/09/16	0	0.00	3	18.35	18.35	-3	1,427	-0.21%
2019/09/05	0.2	18.00	0	0.00	17.85	0.2	1,510	0.01%
2019/09/04	0	0.00	3	17.70	17.85	-3	1,510	-0.20%
2019/08/28	1	17.40	0	0.00	17.35	1	1,526	0.07%
2019/08/26	0	0.00	2	17.60	17.50	-2	1,523	-0.13%
2019/08/23	1	17.70	0	0.00	17.65	1	1,534	0.07%
2019/08/19	1	17.70	0	0.00	17.75	1	1,553	0.06%
2019/08/02	0	0.00	6	18.45	18.45	-6	1,580	-0.38%
2019/07/30	2	18.90	0	0.00	18.85	2	1,607	0.12%
2019/07/29	1	19.00	0	0.00	18.95	1	1,635	0.06%
2019/07/25	5	19.00	0	0.00	19.00	5	1,627	0.31%
2019/07/24	10	19.05	0	0.00	19.05	10	1,641	0.61%
2019/07/18	1	19.10	0	0.00	19.10	1	1,675	0.06%
2019/07/15	6	19.58	0	0.00	19.20	6	1,662	0.36%
2019/07/02	2	20.50	0	0.00	20.45	2	1,956	0.10%
2019/07/01	2	20.15	1	20.15	20.25	1	1,951	0.05%
2019/06/28	3	20.20	0	0.00	20.20	3	1,943	0.15%
2019/06/20	0	0.00	1	20.45	20.50	-1	1,945	-0.05%
2019/06/19	1	20.25	1	20.00	20.20	0	1,950	0.00%
2019/06/17	0	0.00	4	19.83	19.90	-4	1,948	-0.21%
2019/06/14	1	19.60	0	0.00	19.65	1	1,941	0.05%
2019/05/21	2	19.15	0	0.00	19.30	2	2,100	0.10%
2019/05/20	2	19.20	0	0.00	19.35	2	2,120	0.09%
2019/04/30	0	0.00	1	19.75	19.75	-1	2,259	-0.04%
2019/04/29	1	19.85	0	0.00	19.80	1	2,247	0.04%
2019/04/24	2	20.00	0	0.00	19.90	2	2,248	0.09%
2019/04/12	1	21.00	0	0.00	20.55	1	2,121	0.05%
2019/04/11	0	0.00	1	21.25	21.00	-1	2,074	-0.05%
2019/04/09	2	20.95	0	0.00	20.80	2	1,892	0.11%
2019/04/03	0	0.00	2	20.55	20.60	-2	1,793	-0.11%
2019/03/28	0	20.30	0	0.00	20.20	0	1,771	0.00%
2019/03/22	0	0.00	1	20.80	20.90	-1	1,782	-0.06%
2019/03/11	0	0.00	2	20.10	20.30	-2	1,735	-0.12%
2019/03/08	3	20.05	2	20.05	20.15	1	1,767	0.06%
2019/03/04	1	20.25	0	0.00	20.25	1	1,799	0.06%
2019/01/29	0	0.00	2	19.33	19.40	-2	1,913	-0.10%
2019/01/18	3	18.95	0	0.00	18.95	3	2,373	0.13%
2018/12/21	1	18.90	0	0.00	18.85	1	3,644	0.03%
2018/12/17	1	20.00	0	0.00	19.95	1	4,005	0.02%
2018/11/28	0	0.00	1	21.10	21.25	-1	5,963	-0.02%
2018/11/26	1	21.35	0	0.00	21.35	1	6,105	0.02%
2018/11/12	0	0.00	10	21.40	21.35	-10	7,946	-0.13%
2018/11/08	1	20.85	4	21.20	21.35	-3	8,340	-0.04%
2018/11/07	2	21.25	1	21.25	21.35	1	8,346	0.01%
2018/11/01	0	0.00	1	19.85	20.25	-1	8,436	-0.01%
2018/10/31	2	19.28	1	19.85	19.75	1	8,368	0.01%
2018/10/30	1	19.55	0	0.00	19.75	1	8,273	0.01%
2018/10/26	6	19.65	0	0.00	20.10	6	8,136	0.07%
2018/10/19	1	20.75	1	20.55	20.60	0	7,942	0.00%
2018/10/15	1	21.45	1	21.95	22.00	0	7,678	0.00%
2018/10/12	0	0.00	7	21.40	21.60	-7	7,583	-0.09%
2018/10/03	0	0.00	10	24.00	23.75	-10	7,062	-0.14%
2018/10/01	0	0.00	1	24.45	24.40	-1	7,001	-0.01%
2018/09/28	19	25.40	9	24.49	24.60	10	6,963	0.14%
2018/09/27	0	0.00	3	25.10	25.30	-3	6,795	-0.04%
2018/09/26	3	24.12	0	0.00	24.80	3	6,650	0.05%
2018/09/25	0	0.00	2	24.05	23.55	-2	6,526	-0.03%
2018/09/21	2	24.23	0	0.00	24.05	2	6,454	0.03%
2018/09/20	0	0.00	1	23.80	23.80	-1	6,333	-0.02%
2018/09/19	0	0.00	3	24.60	24.65	-3	6,195	-0.05%
2018/09/18	1	24.70	1	24.75	24.65	0	6,141	0.00%
2018/09/17	0	0.00	2	24.65	24.60	-2	6,009	-0.03%
2018/09/14	2	24.53	4	24.88	25.00	-2	5,859	-0.03%
2018/09/13	0	0.00	1	23.75	23.75	-1	5,568	-0.02%
2018/09/12	3	23.33	1	23.30	23.30	2	5,400	0.04%
2018/09/11	1.1	22.08	2	22.50	22.75	-0.9	5,158	-0.02%
2018/09/10	1	21.80	0	0.00	22.40	1	5,014	0.02%
2018/09/07	7	22.21	5	22.12	21.80	2	4,829	0.04%
2018/09/04	1	21.65	0	0.00	21.35	1	4,411	0.02%
2018/09/03	0	0.00	10	21.15	21.15	-10	4,391	-0.23%
2018/08/31	1	21.20	1	21.20	21.45	0	4,320	0.00%
2018/08/29	1	21.75	2	22.00	21.95	-1	4,235	-0.02%
2018/08/28	0	0.00	3	21.25	21.35	-3	4,138	-0.07%
2018/08/27	0	0.00	5	21.43	21.50	-5	4,155	-0.12%
2018/08/24	3	21.60	0.2	21.65	21.75	2.8	4,019	0.07%
2018/08/23	1	21.60	11	21.34	21.65	-10	3,728	-0.27%
2018/08/22	8	20.83	1	20.90	20.65	7	3,364	0.21%
2018/08/21	2	19.45	3	19.65	19.80	-1	3,080	-0.03%
2018/08/17	5.2	19.19	19	19.09	19.05	-13.8	2,850	-0.49%
2018/08/16	15	18.98	8	18.89	18.80	7	2,680	0.26%
2018/08/15	12	18.31	27	18.43	18.55	-15	2,430	-0.62%
2018/08/14	0	0.00	6	18.10	18.10	-6	2,268	-0.26%
2018/08/13	6	18.20	0	0.00	18.00	6	2,271	0.26%
2018/08/02	0	0.00	1	17.15	17.10	-1	2,506	-0.04%
2018/07/26	2	16.80	0	0.00	16.85	2	2,659	0.08%
2018/07/11	2	17.10	0	0.00	17.10	2	2,856	0.07%
2018/07/10	0	0.00	12	17.20	17.15	-12	2,842	-0.42%
2018/06/27	1	17.00	0	0.00	17.05	1	2,979	0.03%
2018/06/06	5	17.95	0	0.00	18.05	5	2,823	0.18%
2018/05/16	12	17.65	2	17.60	17.70	10	2,879	0.35%
2018/05/14	10	17.65	0	0.00	17.55	10	2,901	0.34%
2018/05/09	1	17.50	0	0.00	17.30	1	2,671	0.04%
2018/05/04	0	0.00	5	17.05	17.10	-5	2,552	-0.20%
2018/05/02	0	0.00	1	17.10	17.10	-1	2,516	-0.04%
2018/04/24	2	16.55	0	0.00	16.40	2	2,673	0.07%
2018/04/09	0	0.00	1	16.20	16.30	-1	3,063	-0.03%
2018/03/31	5	16.20	0	0.00	16.20	5	3,122	0.16%
2018/03/14	0	0.00	2	17.00	16.95	-2	3,388	-0.06%
2018/03/13	0	0.00	2	17.00	16.95	-2	3,410	-0.06%
2018/03/12	0	0.00	3	17.00	16.95	-3	3,411	-0.09%
2018/03/06	1	16.80	0	0.00	16.60	1	3,631	0.03%
2018/03/05	2	16.85	0	0.00	16.80	2	3,624	0.06%
2018/03/01	0	0.00	21	17.11	17.10	-21	3,570	-0.59%
2018/02/27	1	17.00	5	16.95	16.90	-4	3,498	-0.11%
2018/02/26	46	17.40	42	17.30	17.30	4	3,399	0.12%
2018/02/06	10	16.00	0	0.00	15.40	10	3,239	0.31%
2018/02/05	10	16.23	25	16.16	16.20	-15	3,191	-0.47%
2018/01/31	5	15.90	10	15.90	15.90	-5	3,223	-0.16%
2018/01/30	0	0.00	10	16.20	16.10	-10	3,285	-0.30%
2018/01/25	0	0.00	10	16.40	16.35	-10	3,338	-0.30%
2018/01/19	0	0.00	1	16.75	16.60	-1	3,287	-0.03%
2018/01/18	2	16.95	0	0.00	16.80	2	3,254	0.06%
2018/01/17	11	17.57	1	17.45	17.20	10	3,139	0.32%
2018/01/09	0	0.00	10	16.60	16.55	-10	3,045	-0.33%