正隆 (1904)-元大-新營券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▼0.05
漲幅
-0.17%
成交量
928張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.3	28.85	0	0.00	28.85	1.3	886	0.14%
2024/05/13	0	0.00	0.1	29.05	29.00	-0.1	891	-0.01%
2024/05/02	0	0.00	2	29.32	29.30	-2	893	-0.22%
2024/04/30	0	29.25	0	0.00	29.20	0	892	0.00%
2024/04/19	0	28.35	0	0.00	28.20	0	844	0.00%
2024/04/18	0	28.65	0	0.00	28.60	0	825	0.00%
2024/04/15	0	0.00	0	29.10	29.00	0	789	0.00%
2024/04/11	0	29.10	0	0.00	29.05	0	784	0.00%
2024/04/10	1	29.20	0	0.00	29.30	1	780	0.13%
2024/04/03	0	29.05	0	0.00	28.85	0	783	0.00%
2024/04/01	0	29.00	0	0.00	29.10	0	718	0.00%
2024/03/25	0.1	29.10	0	0.00	29.10	0.1	693	0.01%
2024/03/21	0	29.00	0	0.00	29.25	0	735	0.00%
2024/03/15	0	28.90	0	0.00	28.75	0	765	0.00%
2024/03/08	0.1	28.70	3	28.60	28.55	-2.9	750	-0.39%
2024/03/07	0.1	28.85	0	0.00	28.70	0.1	762	0.01%
2024/03/06	1	28.85	0	0.00	28.85	1	761	0.13%
2024/03/05	3	29.03	0	0.00	28.85	3	763	0.39%
2024/03/04	2	29.05	0	0.00	29.05	2	760	0.26%
2024/03/01	1	28.95	0	0.00	29.00	1	753	0.13%
2024/02/29	0	0.00	3.7	28.97	29.00	-3.7	756	-0.49%
2024/02/27	1.1	28.95	1	28.90	28.85	0.1	755	0.01%
2024/02/23	0	0.00	2	28.95	28.95	-2	765	-0.26%
2024/02/21	0	29.20	0	0.00	29.20	0	770	0.00%
2024/02/20	0	29.15	0	0.00	29.10	0	777	0.00%
2024/02/19	0.5	29.30	0	0.00	29.35	0.5	788	0.06%
2024/02/15	0	28.90	0	0.00	28.80	0	821	0.00%
2024/02/01	0.1	29.05	0	0.00	28.90	0.1	817	0.01%
2024/01/22	1	28.70	47	28.70	28.75	-46	824	-5.58%
2024/01/19	0	0.00	0.1	28.75	28.65	-0.1	823	-0.01%
2024/01/17	0	0.00	1	28.70	28.85	-1	830	-0.12%
2024/01/15	0	29.30	0	0.00	29.25	0	814	0.00%
2024/01/12	0	29.20	0	0.00	29.30	0	826	0.00%
2024/01/10	5	29.10	0	0.00	29.10	5	922	0.54%
2024/01/08	1	29.40	0	0.00	29.40	1	993	0.10%
2024/01/04	0	29.05	0	0.00	29.25	0	1,039	0.00%
2023/12/26	0	29.60	0	0.00	29.70	0	1,080	0.00%
2023/12/22	2	29.80	0	0.00	29.80	2	1,140	0.18%
2023/12/20	0	29.85	1	29.90	30.00	-1	1,168	-0.09%
2023/12/18	0	0.00	1	30.75	30.25	-1	1,193	-0.08%
2023/12/07	0.1	30.05	0	0.00	29.95	0.1	1,228	0.01%
2023/12/06	0	29.90	0	0.00	30.05	0	1,251	0.00%
2023/12/04	0	30.10	0	0.00	30.10	0	1,259	0.00%
2023/11/28	0	0.00	1	29.85	29.60	-1	1,294	-0.08%
2023/11/22	3	29.45	0	0.00	29.45	3	1,468	0.20%
2023/11/21	4	29.80	0	0.00	29.85	4	1,471	0.27%
2023/11/20	0	0.00	0.1	29.55	29.55	-0.1	1,497	-0.01%
2023/11/17	3	29.85	0	0.00	29.80	3	1,530	0.20%
2023/11/15	0	0.00	0	29.20	29.70	0	1,549	0.00%
2023/11/13	7	28.90	0	0.00	28.95	7	1,587	0.44%
2023/11/09	0	0.00	1	28.90	28.85	-1	1,627	-0.06%
2023/11/07	0	0.00	0	28.85	28.90	0	1,731	0.00%
2023/10/31	1	28.65	0	0.00	28.30	1	2,182	0.05%
2023/10/27	1	28.45	0	0.00	28.55	1	2,433	0.04%
2023/10/26	0	0.00	1	28.65	28.55	-1	2,586	-0.04%
2023/10/19	0.1	28.55	0	0.00	28.40	0.1	3,462	0.00%
2023/10/13	0	29.00	0	0.00	28.50	0	3,441	0.00%
2023/10/06	0	28.55	0	0.00	28.75	0	3,496	0.00%
2023/10/05	0	28.60	0	0.00	28.45	0	3,507	0.00%
2023/10/03	25	28.56	0	0.00	28.55	25	3,573	0.70%
2023/09/28	0	0.00	0.1	28.60	28.65	-0.1	3,764	0.00%
2023/09/27	1	28.60	1	28.50	28.50	0	3,785	0.00%
2023/09/26	0	28.35	0	28.45	28.30	0	3,857	0.00%
2023/09/25	0	28.65	0	0.00	28.60	0	3,952	0.00%
2023/09/22	0	28.25	0	0.00	28.30	0	4,009	0.00%
2023/09/21	0.1	28.11	0	0.00	28.10	0.1	4,143	0.00%
2023/09/18	0	0.00	1	28.45	28.45	-1	4,875	-0.02%
2023/09/15	0.1	28.33	1	28.20	28.20	-0.9	4,950	-0.02%
2023/09/11	1.1	27.81	0	0.00	28.00	1.1	5,018	0.02%
2023/09/05	1	28.60	0	0.00	28.50	1	5,189	0.02%
2023/09/04	0.1	28.50	0	0.00	28.70	0.1	5,251	0.00%
2023/08/31	1	28.45	0	0.00	28.55	1	5,389	0.02%
2023/08/28	1	27.40	0	0.00	27.50	1	5,850	0.02%
2023/08/24	0	28.10	2	28.10	27.85	-2	5,797	-0.03%
2023/08/23	0.1	28.15	0	0.00	28.10	0.1	5,797	0.00%
2023/08/22	1	28.30	0	0.00	28.05	1	5,809	0.02%
2023/08/21	0.1	28.55	0	0.00	28.45	0.1	5,812	0.00%
2023/08/18	1	28.50	22	28.40	28.35	-21	5,850	-0.36%
2023/08/16	0.1	28.65	2	28.80	28.90	-1.9	5,938	-0.03%
2023/08/14	0.2	29.80	0	0.00	29.00	0.2	6,008	0.00%
2023/08/11	0.2	30.10	0	0.00	30.00	0.2	6,008	0.00%
2023/08/10	1.1	31.01	1	31.65	30.45	0.1	5,968	0.00%
2023/08/08	1.2	33.42	9	33.02	32.70	-7.8	5,843	-0.13%
2023/08/07	9	34.01	3	33.62	33.45	6	5,843	0.10%
2023/08/04	23	34.52	15.2	34.26	34.40	7.9	5,757	0.14%
2023/08/02	30.3	34.78	33	34.29	34.00	-2.8	5,938	-0.05%
2023/08/01	3	33.88	0	0.00	33.90	3	5,847	0.05%
2023/07/31	25	34.91	0	0.00	34.55	25	5,939	0.42%
2023/07/28	13	34.48	9.1	34.47	34.10	3.9	6,126	0.06%
2023/07/27	4.1	35.25	14.3	34.84	35.00	-10.2	5,983	-0.17%
2023/07/26	1	33.15	3	33.35	33.15	-2	5,634	-0.04%
2023/07/24	0	32.90	0	0.00	32.75	0	5,693	0.00%
2023/07/21	2	32.45	0	0.00	32.25	2	5,906	0.03%
2023/07/19	0.1	32.00	0	0.00	31.90	0.1	6,847	0.00%
2023/07/18	0	32.40	0	0.00	32.05	0	7,263	0.00%
2023/07/17	0	0.00	4	32.70	32.75	-4	7,430	-0.05%
2023/07/14	0	0.00	5.1	32.32	32.40	-5.1	7,402	-0.07%
2023/07/13	1.2	32.06	0	0.00	31.90	1.2	7,373	0.02%
2023/07/12	20.2	32.65	6	32.65	32.55	14.2	7,311	0.19%
2023/07/10	2	32.73	1	33.10	32.80	1	7,266	0.01%
2023/07/07	3	33.17	0	0.00	33.30	3	7,228	0.04%
2023/07/06	7.1	34.46	6	34.09	34.00	1.1	7,151	0.02%
2023/07/05	1	34.10	5.1	34.30	34.05	-4.1	7,034	-0.06%
2023/07/04	7	33.83	40	33.90	33.80	-33	6,972	-0.47%
2023/07/03	2	33.95	2	34.25	34.20	0	6,895	0.00%
2023/06/30	1	34.05	0	0.00	34.05	1	6,789	0.01%
2023/06/29	0	0.00	6	34.12	34.25	-6	6,717	-0.09%
2023/06/28	5.1	33.53	2	33.15	33.15	3.1	6,563	0.05%
2023/06/27	18	33.95	9	33.92	33.80	9	6,491	0.14%
2023/06/26	46	34.12	24	34.59	34.75	22	6,287	0.35%
2023/06/21	0	33.30	0	33.30	33.30	0	5,768	0.00%
2023/06/16	0	32.40	0	0.00	32.35	0	5,636	0.00%
2023/06/15	1	32.20	4	32.30	32.30	-3	5,582	-0.05%
2023/06/14	1	32.55	0	0.00	32.55	1	5,558	0.02%
2023/06/13	0	0.00	0	32.60	32.90	0	5,535	0.00%
2023/06/12	0	0.00	5	32.97	33.20	-5	5,483	-0.09%
2023/06/09	4	33.58	2	33.60	33.80	2	5,424	0.04%
2023/06/08	1	33.10	2.5	33.46	33.25	-1.5	5,374	-0.03%
2023/06/07	2	33.63	4	33.61	33.80	-2	5,307	-0.04%
2023/06/06	3	33.77	8	33.67	33.55	-5	5,261	-0.10%
2023/06/05	4	33.60	6	33.95	33.75	-2	5,124	-0.04%
2023/06/02	23	33.52	3	33.63	33.25	20	5,014	0.40%
2023/06/01	58	33.71	55	33.53	33.50	3	4,830	0.06%
2023/05/31	0	31.50	0	31.90	31.75	0	4,534	0.00%
2023/05/29	2	32.00	0	32.10	31.95	2	4,522	0.04%
2023/05/26	2.1	31.46	0	0.00	31.60	2.1	4,497	0.05%
2023/05/25	0	32.20	0	0.00	32.20	0	4,449	0.00%
2023/05/24	0	0.00	10	32.80	32.45	-10	4,428	-0.23%
2023/05/19	0.1	31.62	0	0.00	31.35	0.1	4,193	0.00%
2023/05/18	1	31.80	1	32.00	31.85	0	4,149	0.00%
2023/05/15	0	31.67	0	31.60	31.45	0	4,024	0.00%
2023/05/12	0	31.80	0	0.00	32.05	0	4,013	0.00%
2023/05/11	0	31.80	0	0.00	31.75	0	4,001	0.00%
2023/05/10	12	32.89	12	32.38	32.40	0	3,948	0.00%
2023/05/09	6	33.97	7	33.85	33.20	-1	3,911	-0.03%
2023/05/05	6	33.58	3	33.25	33.10	3	3,594	0.08%
2023/05/04	4	33.28	38	33.41	33.65	-34	3,437	-0.99%
2023/05/03	6	32.58	2	32.20	32.10	4	3,116	0.13%
2023/05/02	1	31.75	1	31.55	32.00	0	2,986	0.00%
2023/04/28	1.1	31.25	2	31.50	31.30	-0.9	2,919	-0.03%
2023/04/27	8	31.35	23	31.23	31.35	-15	2,866	-0.52%
2023/04/26	4	32.54	5	31.93	32.00	-1	2,767	-0.04%
2023/04/25	10	31.80	6.5	32.06	32.35	3.5	2,461	0.14%
2023/04/24	68	31.50	67	31.80	32.50	1	2,003	0.05%
2023/04/21	74	31.21	44.3	31.55	30.40	29.7	1,446	2.05%
2023/04/20	21	29.60	2	29.55	29.45	19	1,034	1.84%
2023/04/19	0	0.00	1	28.50	28.40	-1	843	-0.12%
2023/04/18	0	0.00	3	28.80	28.75	-3	845	-0.35%
2023/04/17	0	0.00	1.3	28.90	28.95	-1.3	856	-0.15%
2023/04/13	1	28.85	0	0.00	28.75	1	854	0.12%
2023/04/12	1	28.50	5	28.70	28.80	-4	846	-0.47%
2023/04/10	3	28.63	0	0.00	28.45	3	832	0.36%
2023/04/07	2	28.45	0	0.00	28.75	2	801	0.25%
2023/04/06	0	28.49	0	0.00	28.60	0	789	0.00%
2023/03/30	0.1	28.30	0	0.00	28.10	0.1	777	0.01%
2023/03/29	2	28.30	0	0.00	28.25	2	776	0.26%
2023/03/27	0	28.35	0	0.00	28.20	0	780	0.00%
2023/03/24	0	28.15	0	0.00	28.00	0	798	0.00%
2023/03/23	0	27.95	0.1	27.97	28.00	-0.1	797	-0.02%
2023/03/21	2	27.73	0	0.00	27.80	2	794	0.25%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/16	0	0.00	1	28.25	27.60	-1	751	-0.13%
2023/03/15	0	28.70	0	0.00	28.40	0	733	0.00%
2023/03/14	0	28.85	0	0.00	28.75	0	730	0.00%
2023/03/13	0	28.90	1	28.85	28.80	-1	755	-0.13%
2023/03/09	0	29.15	0	0.00	29.05	0	766	0.00%
2023/03/08	0	29.15	0	0.00	29.10	0	776	0.00%
2023/03/07	0	29.18	0	0.00	29.00	0	773	0.00%
2023/03/02	0	28.80	0	0.00	28.75	0	764	0.00%
2023/03/01	0	28.90	0	0.00	28.70	0	774	0.00%
2023/02/23	0	0.00	0.4	28.70	28.60	-0.4	778	-0.05%
2023/02/22	0	0.00	0	28.65	28.60	0	794	0.00%
2023/02/17	0	0.00	1	28.55	28.60	-1	821	-0.12%
2023/02/16	1	28.45	0	0.00	28.55	1	834	0.12%
2023/02/15	0.1	28.75	7	28.65	28.45	-6.9	842	-0.82%
2023/02/14	0	0.00	6	28.63	28.65	-6	845	-0.71%
2023/02/13	6	28.38	0	0.00	28.55	6	847	0.71%
2023/02/07	0	29.00	0	0.00	29.10	0	808	0.00%
2023/02/06	0.2	28.73	0	0.00	28.60	0.2	785	0.02%
2023/02/02	1	28.90	0	0.00	29.00	1	773	0.13%
2023/02/01	1	29.04	0	0.00	28.85	1	763	0.14%
2023/01/31	2	28.85	0	0.00	29.10	2	757	0.26%
2023/01/30	0	0.00	3	28.85	28.85	-3	744	-0.40%
2023/01/12	1	28.30	0	0.00	28.35	1	729	0.14%
2023/01/11	0.1	28.25	0	0.00	28.30	0.1	725	0.01%
2023/01/09	0	0.00	3	27.75	27.95	-3	693	-0.43%
2023/01/03	0	27.35	0	0.00	27.35	0	700	0.00%
2022/12/15	2	27.50	0.1	27.60	27.50	2	710	0.27%
2022/12/07	1	27.85	0	0.00	27.85	1	729	0.14%
2022/12/05	1	27.75	0	0.00	27.90	1	732	0.14%
2022/12/01	0	0.00	1	27.45	27.50	-1	726	-0.14%
2022/11/30	0.1	27.50	3	27.35	27.15	-3	719	-0.41%
2022/11/29	0	27.20	0	0.00	27.35	0	717	0.00%
2022/11/25	4	27.29	0	0.00	27.25	4	724	0.55%
2022/11/18	0	0.00	0	27.05	27.15	0	729	0.00%
2022/11/15	0	0.00	0.5	27.30	27.35	-0.5	828	-0.07%
2022/11/07	0	26.70	4	26.85	26.95	-4	833	-0.47%
2022/11/04	0.5	26.35	0	0.00	26.45	0.5	843	0.06%
2022/10/31	2	26.05	0	0.00	26.20	2	840	0.24%
2022/10/17	0	25.70	0	0.00	25.95	0	894	0.00%
2022/10/13	0	0.00	12	25.68	25.25	-12	910	-1.32%
2022/10/12	0.1	25.96	0	0.00	26.10	0.1	920	0.01%
2022/10/07	2	26.60	4	26.60	26.70	-2	935	-0.21%
2022/10/06	1	26.60	0	0.00	26.80	1	946	0.11%
2022/10/05	2	26.73	0	0.00	26.75	2	957	0.21%
2022/10/04	1	26.60	0	0.00	26.70	1	973	0.10%
2022/10/03	7	26.51	0	0.00	26.45	7	983	0.71%
2022/09/30	0	0.00	0.3	26.55	26.60	-0.3	1,005	-0.03%
2022/09/29	3	26.33	2.1	26.50	26.30	0.9	1,012	0.09%
2022/09/20	0	27.30	0	0.00	27.25	0	1,249	0.00%
2022/09/13	0.1	27.70	0	0.00	27.70	0.1	1,418	0.01%
2022/09/07	0.1	27.00	0	0.00	26.75	0.1	1,486	0.00%
2022/09/05	0.1	27.50	0.2	27.40	27.25	-0.1	1,519	-0.01%
2022/09/01	0.1	27.96	0	0.00	27.90	0.1	1,531	0.01%
2022/08/31	0	28.50	0	0.00	28.30	0	1,541	0.00%
2022/08/29	0.2	27.95	0	0.00	27.85	0.2	1,551	0.01%
2022/08/24	0.1	28.25	0	0.00	28.15	0.1	1,566	0.01%
2022/08/23	0.2	28.24	0	0.00	28.20	0.2	1,591	0.01%
2022/08/22	6.1	28.92	4	29.33	28.70	2.1	1,614	0.13%
2022/08/19	0	0.00	2	28.45	28.50	-2	1,561	-0.13%
2022/08/17	2	28.15	0	0.00	28.20	2	1,663	0.12%
2022/08/16	0	28.10	2	28.15	28.15	-2	1,683	-0.12%
2022/08/15	2	27.83	0	0.00	28.15	2	1,686	0.12%
2022/08/12	0.2	27.75	0	0.00	27.60	0.2	1,707	0.01%
2022/08/11	0	0.00	8	27.53	27.55	-8	1,767	-0.45%
2022/07/29	3	26.93	0	0.00	27.10	3	2,062	0.15%
2022/07/28	0	27.10	0	0.00	26.90	0	2,066	0.00%
2022/07/27	5	27.10	1	27.00	27.10	4	2,103	0.19%
2022/07/26	1	26.80	0	0.00	27.10	1	2,232	0.04%
2022/07/18	0	0.00	0	25.63	25.80	0	2,234	0.00%
2022/07/12	0.1	25.60	0	0.00	25.45	0.1	2,224	0.01%
2022/07/05	0	25.65	0	0.00	25.95	0	2,181	0.00%
2022/07/04	2.1	25.25	2	25.25	25.35	0.1	2,161	0.00%
2022/06/30	1.1	26.00	0	0.00	26.05	1.1	2,149	0.05%
2022/06/29	1.2	26.58	0	0.00	26.55	1.2	2,118	0.06%
2022/06/28	0.3	27.43	1	28.00	27.15	-0.7	2,088	-0.03%
2022/06/27	3	29.92	0	0.00	29.95	3	2,026	0.15%
2022/06/17	0	30.00	0	0.00	30.30	0	1,901	0.00%
2022/06/16	0.1	30.20	0	0.00	30.00	0.1	1,884	0.00%
2022/06/15	67	29.70	0	0.00	30.05	67	1,870	3.58%
2022/06/14	0	29.50	0	0.00	29.60	0	1,862	0.00%
2022/06/10	0.1	30.25	0	0.00	30.15	0.1	1,860	0.00%
2022/06/06	1	30.00	0	0.00	30.00	1	1,854	0.05%
2022/06/01	0	30.05	1	30.10	30.00	-1	1,905	-0.05%
2022/05/31	0	0.00	1	29.80	30.00	-1	1,889	-0.05%
2022/05/30	0	30.10	0	0.00	30.05	0	1,865	0.00%
2022/05/26	0	0.00	1	29.80	29.65	-1	1,795	-0.06%
2022/05/25	2.1	29.54	0	0.00	29.40	2.1	1,775	0.12%
2022/05/24	3	29.95	0	0.00	29.95	3	1,731	0.17%
2022/05/23	1	30.00	0	0.00	30.10	1	1,712	0.06%
2022/05/19	2.1	29.71	0	0.00	29.60	2.1	1,700	0.12%
2022/05/18	1	30.20	1	30.50	30.40	0	1,637	0.00%
2022/05/12	2.1	30.79	0	0.00	30.40	2.1	1,621	0.13%
2022/05/11	0.2	31.93	4	32.15	31.85	-3.9	1,591	-0.24%
2022/05/10	8	32.57	0.1	32.65	32.50	7.9	1,614	0.49%
2022/05/09	0.1	32.80	0	0.00	32.75	0.1	1,608	0.00%
2022/05/06	0	33.35	0	0.00	33.20	0	1,603	0.00%
2022/05/05	5	33.68	0	0.00	33.60	5	1,617	0.31%
2022/05/04	0.1	34.00	0	0.00	33.65	0.1	1,622	0.00%
2022/05/03	1	35.50	1	34.90	33.70	0	1,594	0.00%
2022/04/29	1	33.55	0	0.00	33.45	1	1,469	0.07%
2022/04/28	0	0.00	1	33.35	33.50	-1	1,476	-0.07%
2022/04/27	0	0.00	20	33.55	33.40	-20	1,473	-1.36%
2022/04/26	20	34.20	1	34.10	34.10	19	1,452	1.31%
2022/04/25	1	34.70	1	34.50	34.25	0	1,466	0.00%
2022/04/22	0	34.95	0	35.00	34.95	0	1,466	0.00%
2022/04/20	0	34.75	1	34.60	34.45	-1	1,545	-0.06%
2022/04/14	1	34.60	0	0.00	34.65	1	1,636	0.06%
2022/04/13	0.1	34.35	0	0.00	34.40	0.1	1,681	0.00%
2022/04/11	0.2	34.55	0	0.00	34.10	0.2	1,781	0.01%
2022/04/08	1.1	34.50	1	34.50	34.50	0.1	1,793	0.01%
2022/04/07	0.2	34.81	0	0.00	34.60	0.2	1,808	0.01%
2022/04/01	0	34.81	0	0.00	34.60	0	1,846	0.00%
2022/03/31	0	35.00	0	0.00	35.00	0	1,948	0.00%
2022/03/30	0	34.45	0	0.00	34.70	0	2,111	0.00%
2022/03/29	1	34.55	0	0.00	34.45	1	2,173	0.05%
2022/03/28	0	0.00	1	34.40	34.40	-1	2,183	-0.05%
2022/03/25	11	34.57	15	34.55	34.50	-4	2,155	-0.19%
2022/03/24	1	34.85	0	34.95	34.85	1	2,163	0.05%
2022/03/22	5	34.94	0	0.00	35.10	5	2,204	0.23%
2022/03/21	1	34.65	2	34.85	35.10	-1	2,226	-0.04%
2022/03/18	0	35.00	3	35.05	34.50	-3	2,377	-0.13%
2022/03/17	4	34.58	0	0.00	34.70	4	2,371	0.17%
2022/03/10	0	34.50	0	0.00	34.35	0	2,412	0.00%
2022/03/08	0.1	34.10	0	0.00	33.70	0.1	2,421	0.00%
2022/03/07	0.2	34.14	0	0.00	34.35	0.2	2,401	0.01%
2022/02/25	0	34.80	0	0.00	34.40	0	2,711	0.00%
2022/02/24	3	35.03	1	35.20	34.60	2	2,724	0.07%
2022/02/23	1	35.55	0	0.00	35.60	1	2,717	0.04%
2022/02/22	32	35.44	56	35.53	35.40	-24	2,787	-0.86%
2022/02/18	25	35.77	0	0.00	35.70	25	2,919	0.86%
2022/02/17	0	35.90	0	0.00	35.90	0	2,964	0.00%
2022/02/14	0	0.00	0.1	36.50	36.50	-0.1	2,998	0.00%
2022/02/11	0	0.00	9	36.30	36.35	-9	3,056	-0.29%
2022/02/10	0.1	36.25	1	36.35	36.25	-1	3,084	-0.03%
2022/02/09	0	35.53	0	0.00	35.85	0	3,082	0.00%
2022/02/08	0	35.20	2	35.15	35.60	-2	3,060	-0.06%
2022/02/07	0	0.00	0.2	34.95	34.90	-0.2	3,067	-0.01%
2022/01/26	0	0.00	0	34.25	34.05	0	3,071	0.00%
2022/01/25	2	34.15	2	34.15	34.10	0	3,117	0.00%
2022/01/24	0	34.35	0	0.00	34.35	0	3,167	0.00%
2022/01/21	0	0.00	1	35.00	34.55	-1	3,216	-0.03%
2022/01/20	1	34.65	0	0.00	35.05	1	3,215	0.03%
2022/01/19	2.2	34.67	0	0.00	34.60	2.2	3,249	0.07%
2022/01/17	1	35.20	0	0.00	35.30	1	3,277	0.03%
2022/01/14	0	0.00	6	35.75	35.40	-6	3,305	-0.18%
2022/01/13	0	0.00	2	35.95	35.85	-2	3,297	-0.06%
2022/01/12	2	35.38	0	0.00	35.50	2	3,267	0.06%
2022/01/11	4	35.59	0	0.00	35.40	4	3,273	0.12%
2022/01/10	0	0.00	9	35.65	35.65	-9	3,310	-0.27%
2022/01/07	1	34.90	0	0.00	35.00	1	3,318	0.03%
2022/01/05	2.1	34.65	2	34.73	34.65	0.1	3,317	0.00%
2022/01/04	0.2	34.90	0	0.00	35.05	0.2	3,280	0.01%
2022/01/03	0	35.20	0	0.00	35.05	0	3,268	0.00%
2021/12/30	0	35.48	0	0.00	35.30	0	3,292	0.00%
2021/12/28	9.1	35.10	0	0.00	35.20	9.1	3,391	0.27%
2021/12/27	8.5	35.72	0	0.00	35.60	8.5	3,425	0.25%
2021/12/24	0	0.00	6	35.67	35.90	-6	3,417	-0.18%
2021/12/23	3	34.92	13.5	34.90	35.05	-10.5	3,392	-0.31%
2021/12/22	0	0.00	20	34.35	34.35	-20	3,483	-0.57%
2021/12/20	36	33.97	0	0.00	33.70	36	4,690	0.77%
2021/12/15	1	34.15	0	0.00	33.95	1	4,956	0.02%
2021/12/14	0	0.00	6	34.39	34.00	-6	4,980	-0.12%
2021/12/13	0	33.80	0	0.00	33.60	0	4,850	0.00%
2021/12/10	6	33.97	0	0.00	33.90	6	4,864	0.12%
2021/12/07	3	33.67	2	33.60	33.80	1	4,883	0.02%
2021/12/06	3	33.60	0	0.00	33.70	3	4,864	0.06%
2021/12/03	0.5	34.00	0	0.00	33.85	0.5	4,886	0.01%
2021/12/02	0	0.00	4	33.75	33.80	-4	4,893	-0.08%
2021/11/30	0	0.00	3	34.15	34.00	-3	4,899	-0.06%
2021/11/29	9	33.58	1	34.10	34.10	8	4,919	0.16%
2021/11/26	1	34.00	0	34.45	34.50	1	4,875	0.02%
2021/11/24	0	0.00	1	35.25	35.50	-1	4,774	-0.02%
2021/11/19	0	0.00	0.2	36.10	35.50	-0.2	4,784	0.00%
2021/11/18	1	36.05	5	36.43	36.05	-4	4,768	-0.08%
2021/11/17	1	35.50	0	0.00	35.40	1	4,669	0.02%
2021/11/10	0.1	35.20	2	35.35	34.75	-1.9	4,828	-0.04%
2021/11/09	3	34.98	0	0.00	35.00	3	4,749	0.06%
2021/11/08	0	0.00	1.4	35.05	35.15	-1.4	4,727	-0.03%
2021/11/05	0	0.00	1	34.10	34.55	-1	4,701	-0.02%
2021/11/04	1	34.85	2	34.85	34.35	-1	4,717	-0.02%
2021/11/03	5	34.50	0	0.00	34.65	5	4,720	0.11%
2021/11/01	1	34.35	6	34.51	34.20	-5	4,711	-0.11%
2021/10/29	0	0.00	2	34.00	34.00	-2	4,713	-0.04%
2021/10/28	8.2	33.15	0	0.00	33.20	8.2	4,726	0.17%
2021/10/27	0.2	33.30	0	0.00	33.05	0.2	4,763	0.00%
2021/10/26	0	0.00	4	33.40	33.35	-4	4,746	-0.08%
2021/10/25	0	0.00	2	33.75	33.60	-2	4,738	-0.04%
2021/10/21	2	34.15	0	0.00	34.10	2	4,770	0.04%
2021/10/19	2	34.45	2	34.40	34.30	0	4,939	0.00%
2021/10/18	2	34.65	10	34.30	34.40	-8	5,010	-0.16%
2021/10/15	5	33.87	0	0.00	33.90	5	5,076	0.10%
2021/10/14	10	33.65	3	33.85	33.95	7	5,072	0.14%
2021/10/12	2	33.55	2	33.35	33.30	0	5,039	0.00%
2021/10/07	3	34.12	0	0.00	34.00	3	5,101	0.06%
2021/10/05	1	33.90	0	0.00	33.90	1	5,163	0.02%
2021/10/04	1	33.90	0	0.00	33.75	1	5,229	0.02%
2021/10/01	3	34.65	12	34.85	34.40	-9	5,334	-0.17%
2021/09/30	2	36.10	2	36.45	35.65	0	5,582	0.00%
2021/09/29	8	35.89	2	35.75	35.70	6	5,656	0.11%
2021/09/28	38	38.31	33	37.40	37.20	5	5,623	0.09%
2021/09/27	8.3	35.75	12	35.98	37.50	-3.8	5,127	-0.07%
2021/09/24	16	35.50	3	34.25	34.10	13	5,231	0.25%
2021/09/22	1	34.00	0	0.00	33.80	1	5,512	0.02%
2021/09/17	1	34.50	0	0.00	34.30	1	5,554	0.02%
2021/09/16	0	0.00	1	34.90	34.90	-1	5,568	-0.02%
2021/09/15	0.1	35.35	2	35.20	35.15	-1.9	5,599	-0.03%
2021/09/09	3	35.40	0	0.00	35.70	3	6,319	0.05%
2021/09/07	0	35.65	0	0.00	35.60	0	6,401	0.00%
2021/09/03	1	36.05	0	0.00	35.90	1	6,703	0.01%
2021/09/01	2	36.28	0	0.00	36.05	2	6,932	0.03%
2021/08/30	1.1	36.61	0.1	36.99	36.45	1	8,170	0.01%
2021/08/27	5	37.01	0	0.00	37.15	5	8,507	0.06%
2021/08/24	1.3	36.21	4	36.00	36.00	-2.7	9,557	-0.03%
2021/08/19	0.1	36.70	1	36.10	35.80	-1	9,595	-0.01%
2021/08/18	1	36.90	1	35.50	36.75	0	9,597	0.00%
2021/08/17	0	0.00	1	37.80	36.85	-1	9,597	-0.01%
2021/08/16	5.1	39.64	0	0.00	39.65	5.1	9,655	0.05%
2021/08/12	4	41.53	4	41.16	41.15	0	9,653	0.00%
2021/08/10	1	41.90	0	0.00	41.85	1	9,801	0.01%
2021/08/09	2	42.60	0	42.15	42.40	2	9,916	0.02%
2021/08/04	1	41.90	0	0.00	42.20	1	10,387	0.01%
2021/08/03	2	41.50	0	0.00	41.80	2	10,891	0.02%
2021/08/02	3	41.72	0	0.00	42.00	3	11,135	0.03%
2021/07/30	0	0.00	1	42.20	42.15	-1	11,123	-0.01%
2021/07/29	2	42.08	1	41.95	42.20	1	11,148	0.01%
2021/07/28	3	41.40	2	41.90	41.70	1	11,200	0.01%
2021/07/26	4	41.98	0	0.00	41.35	4	11,320	0.04%
2021/07/21	0	0.00	13	42.53	42.65	-13	11,280	-0.12%
2021/07/20	1	43.90	0	43.70	43.40	1	11,329	0.01%
2021/07/16	1	44.60	0	0.00	44.75	1	11,723	0.01%
2021/07/13	0	0.00	3	44.63	44.20	-3	12,155	-0.02%
2021/07/12	2	45.05	10	45.01	44.95	-8	12,200	-0.07%
2021/07/09	1	45.95	3.1	46.30	45.95	-2.1	12,244	-0.02%
2021/07/08	13	47.30	1	46.55	46.80	12	12,352	0.10%
2021/07/07	12.2	48.49	5	48.53	48.00	7.2	12,719	0.06%
2021/07/06	4	48.04	5	49.71	48.05	-1	12,729	-0.01%
2021/07/02	3	48.38	10	48.78	48.25	-7	12,625	-0.06%
2021/07/01	50	49.39	34.1	49.02	47.70	15.9	12,600	0.13%
2021/06/30	0.2	47.88	10.1	47.92	48.50	-9.9	12,196	-0.08%
2021/06/29	0	0.00	2	45.55	45.60	-2	11,816	-0.02%
2021/06/28	0	0.00	10	46.00	46.00	-10	11,840	-0.08%
2021/06/25	2	45.20	2	45.40	44.90	0	11,931	0.00%
2021/06/24	1	44.85	1	45.05	45.40	0	12,036	0.00%
2021/06/23	2	44.78	0	0.00	44.80	2	12,046	0.02%
2021/06/22	16	46.45	20	46.69	45.25	-4	12,006	-0.03%
2021/06/21	16	44.79	9	44.71	45.80	7	11,681	0.06%
2021/06/18	1	44.05	2	43.98	44.30	-1	11,495	-0.01%
2021/06/17	2	44.45	0	0.00	44.05	2	11,500	0.02%
2021/06/16	0	0.00	5	43.80	43.85	-5	11,569	-0.04%
2021/06/15	1	44.00	0	0.00	44.00	1	11,547	0.01%
2021/06/11	6	44.88	2	45.98	44.50	4	11,486	0.03%
2021/06/09	1	46.15	4	45.25	45.10	-3	11,135	-0.03%
2021/06/08	7	47.30	12	47.25	46.90	-5	11,004	-0.05%
2021/06/07	46	48.30	31.5	48.46	49.00	14.5	10,711	0.14%
2021/06/04	36.5	47.14	29.5	46.57	45.65	6.9	9,730	0.07%
2021/06/03	31	47.18	31	47.27	46.40	0	9,410	0.00%
2021/06/02	8.5	43.73	8.1	44.34	44.75	0.5	8,596	0.01%
2021/06/01	1	40.80	0	0.00	41.70	1	8,410	0.01%
2021/05/31	2	41.20	0	0.00	41.30	2	8,428	0.02%
2021/05/27	0	0.00	10	41.19	40.90	-10	8,495	-0.12%
2021/05/26	5	40.80	0	0.00	41.60	5	8,506	0.06%
2021/05/25	5	42.29	5	43.02	41.70	0	8,495	0.00%
2021/05/24	5	42.02	3	42.73	42.35	2	8,454	0.02%
2021/05/18	2	38.00	0	0.00	40.00	2	8,294	0.02%
2021/05/17	1	38.55	2	37.80	37.50	-1	8,225	-0.01%
2021/05/14	1	39.00	1	40.30	39.30	0	8,098	0.00%
2021/05/13	1	41.40	1	41.00	40.55	0	7,981	0.00%
2021/05/12	10	44.01	12	41.54	40.80	-2	7,825	-0.03%
2021/05/11	15	47.77	12	47.62	44.85	3	7,543	0.04%
2021/05/10	4	45.89	4.1	45.15	46.30	-0.1	7,010	0.00%
2021/05/04	1	44.35	3.1	42.35	42.35	-2.1	6,679	-0.03%
2021/05/03	1	44.05	1	44.45	44.45	0	6,594	0.00%
2021/04/29	0	0.00	3	44.40	44.60	-3	6,583	-0.05%
2021/04/28	3	45.15	1	45.10	44.90	2	6,554	0.03%
2021/04/27	1	45.20	1	45.45	45.80	0	6,573	0.00%
2021/04/26	1	45.10	1	45.15	45.20	0	6,491	0.00%
2021/04/23	1	43.80	2	42.89	44.10	-1	6,353	-0.02%
2021/04/22	2	43.48	4	43.74	42.65	-2	6,216	-0.03%
2021/04/21	0	0.00	8.2	43.92	43.90	-8.2	6,020	-0.14%
2021/04/20	5	42.75	5	42.80	42.90	0	5,845	0.00%
2021/04/19	0	41.80	2	42.83	43.00	-2	5,793	-0.03%
2021/04/16	5	40.95	6	40.83	41.55	-1	5,623	-0.02%
2021/04/15	1	40.85	6	40.80	40.80	-5	5,565	-0.09%
2021/04/14	7.2	40.95	4	40.75	40.75	3.2	5,534	0.06%
2021/04/13	17	42.60	9	42.23	41.80	8	5,423	0.15%
2021/04/12	19	39.49	13.1	39.47	40.45	5.9	4,935	0.12%
2021/04/09	2	37.45	2	37.90	37.00	0	4,665	0.00%
2021/04/08	2	37.25	3	37.60	38.00	-1	4,657	-0.02%
2021/04/07	7.1	37.09	7	37.79	37.00	0.1	4,750	0.00%
2021/04/06	1	37.40	3	36.53	37.40	-2	5,023	-0.04%
2021/04/01	12	35.08	11	35.36	35.40	1	5,095	0.02%
2021/03/31	0	0.00	1	34.85	34.90	-1	4,996	-0.02%
2021/03/30	1	34.60	18	34.81	35.00	-17	4,935	-0.34%
2021/03/29	3	34.22	3	34.30	34.05	0	4,784	0.00%
2021/03/26	1	33.70	1	33.70	33.60	0	4,838	0.00%
2021/03/25	6	33.50	3	33.25	33.35	3	4,869	0.06%
2021/03/24	0	32.95	3	32.87	33.00	-3	4,804	-0.06%
2021/03/23	1	32.80	0	0.00	32.70	1	4,820	0.02%
2021/03/22	5	32.75	3	32.77	33.00	2	5,030	0.04%
2021/03/19	28	32.97	27	32.77	32.65	1	5,060	0.02%
2021/03/12	0	0.00	0	32.35	32.30	0	5,083	0.00%
2021/03/09	0	32.25	1	32.35	32.40	-1	5,155	-0.02%
2021/03/08	1	32.15	0	0.00	32.10	1	5,171	0.02%
2021/03/04	1	31.90	17	31.79	31.95	-16	5,211	-0.31%
2021/03/03	2	31.85	4	31.80	31.85	-2	5,198	-0.04%
2021/03/02	2	31.65	2	32.20	31.20	0	5,189	0.00%
2021/02/25	1.1	31.42	0	0.00	31.45	1.1	5,134	0.02%
2021/02/24	0	0.00	1	31.50	31.50	-1	5,173	-0.02%
2021/02/22	0	0.00	0	31.10	31.10	0	5,150	0.00%
2021/02/01	1	28.85	0	0.00	28.90	1	6,029	0.02%
2021/01/29	0	0.00	1	29.15	28.70	-1	6,066	-0.02%
2021/01/27	0.1	29.99	0	0.00	29.80	0.1	6,145	0.00%
2021/01/25	10	30.00	0	0.00	30.15	10	6,210	0.16%
2021/01/22	1	29.70	0	0.00	29.60	1	6,234	0.02%
2021/01/21	1	29.85	1	30.15	29.90	0	6,209	0.00%
2021/01/20	3.1	30.05	1	30.15	29.85	2.1	6,286	0.03%
2021/01/19	10	31.30	0	0.00	30.85	10	6,495	0.15%
2021/01/15	0	0.00	18	31.75	31.40	-18	6,564	-0.27%
2021/01/14	0	0.00	2	32.13	32.05	-2	6,677	-0.03%
2021/01/13	20	32.30	0	0.00	32.30	20	6,713	0.30%
2021/01/12	0	0.00	11	32.38	32.25	-11	6,781	-0.16%
2021/01/11	1	33.05	3	33.02	33.00	-2	6,760	-0.03%
2021/01/08	3	33.25	0	0.00	33.30	3	6,787	0.04%
2021/01/07	2	34.10	6	34.08	33.55	-4	6,802	-0.06%
2021/01/06	0	0.00	15	33.32	33.20	-15	6,891	-0.22%
2021/01/05	0	0.00	1	33.80	33.75	-1	7,035	-0.01%
2021/01/04	3	34.20	4	34.25	34.20	-1	7,184	-0.01%
2020/12/31	0	0.00	17	34.06	34.00	-17	7,154	-0.24%
2020/12/30	14	34.20	30	34.22	34.15	-16	7,118	-0.22%
2020/12/29	56	34.21	9	34.39	33.55	47	7,018	0.67%
2020/12/28	46	33.23	92.9	33.10	33.45	-46.9	6,617	-0.71%
2020/12/25	10	32.10	0	0.00	31.85	10	6,421	0.16%
2020/12/24	0	0.00	2	32.00	31.95	-2	6,566	-0.03%
2020/12/23	15	31.93	2	31.80	32.00	13	6,696	0.19%
2020/12/22	5	32.39	10	32.64	32.10	-5	6,864	-0.07%
2020/12/21	0	0.00	20	31.85	31.95	-20	6,824	-0.29%
2020/12/18	1	31.60	92	31.59	31.35	-91	6,858	-1.33%
2020/12/17	39	31.26	3	31.32	31.35	36	6,965	0.52%
2020/12/16	17	31.58	2	32.15	31.75	15	7,030	0.21%
2020/12/15	77	31.32	0	0.00	31.25	77	7,052	1.09%
2020/12/14	1	30.85	1	30.60	30.85	0	7,238	0.00%
2020/12/11	6	30.65	60	30.60	30.60	-54	7,585	-0.71%
2020/12/10	59	31.04	1	31.65	30.85	58	7,732	0.75%
2020/12/09	6	30.86	81.2	30.85	30.90	-75.2	7,836	-0.96%
2020/12/07	24	30.91	0	0.00	30.80	24	8,044	0.30%
2020/12/04	60	31.35	10	31.30	31.40	50	8,135	0.61%
2020/12/03	5	31.53	1	31.50	31.55	4	8,318	0.05%
2020/12/02	1.2	31.65	0	0.00	31.65	1.2	8,383	0.01%
2020/12/01	0	0.00	1	31.85	31.95	-1	8,434	-0.01%
2020/11/30	9	32.08	9	32.50	31.80	0	8,550	0.00%
2020/11/26	1	32.15	0	0.00	31.95	1	8,892	0.01%
2020/11/25	2	31.85	16	31.85	31.75	-14	9,325	-0.15%
2020/11/24	16	31.87	1	32.05	31.90	15	9,455	0.16%
2020/11/23	1	31.85	0	0.00	31.80	1	9,522	0.01%
2020/11/20	10	32.10	0	0.00	32.00	10	9,527	0.10%
2020/11/18	3	31.70	1	31.70	31.95	2	9,607	0.02%
2020/11/17	17.2	32.03	14	32.07	32.00	3.2	9,652	0.03%
2020/11/16	1	32.60	1	32.70	32.65	0	9,663	0.00%
2020/11/13	26	33.22	29	33.91	32.60	-3	9,815	-0.03%
2020/11/11	0	0.00	5	33.15	33.10	-5	9,481	-0.05%
2020/11/10	14	32.56	0	0.00	32.45	14	9,584	0.15%
2020/11/09	10	33.00	0	0.00	33.25	10	9,613	0.10%
2020/11/06	0	0.00	1	32.70	32.70	-1	9,894	-0.01%
2020/11/04	1	33.00	1	33.45	33.25	0	10,031	0.00%
2020/11/03	1	33.15	4	33.29	33.15	-3	10,121	-0.03%
2020/11/02	10	33.40	0	0.00	33.15	10	10,118	0.10%
2020/10/30	23	34.04	2	34.33	33.95	21	10,102	0.21%
2020/10/29	1	34.30	0	34.30	34.30	1	10,056	0.01%
2020/10/28	1	35.35	4	35.44	34.75	-3	10,041	-0.03%
2020/10/27	6	34.93	8	34.87	35.35	-2	9,929	-0.02%
2020/10/26	5	33.51	3	33.50	33.55	2	9,628	0.02%
2020/10/22	0	0.00	2	34.15	33.85	-2	9,557	-0.02%
2020/10/21	1	33.55	1	34.00	33.75	0	9,440	0.00%
2020/10/20	0	0.00	5	33.31	33.60	-5	9,399	-0.05%
2020/10/19	2	32.50	0	0.00	32.50	2	9,368	0.02%
2020/10/16	4	32.80	0	0.00	32.80	4	9,357	0.04%
2020/10/15	1	33.20	0	0.00	33.20	1	9,340	0.01%
2020/10/14	1	34.45	16	33.37	33.20	-15	9,348	-0.16%
2020/10/13	3	34.22	1	34.10	34.50	2	9,174	0.02%
2020/10/12	13	32.99	13	32.97	33.50	0	8,973	0.00%
2020/10/08	7	31.83	0	0.00	31.75	7	8,852	0.08%
2020/10/07	11	32.20	0	0.00	32.25	11	8,838	0.12%
2020/10/06	1	32.20	2	32.53	32.50	-1	8,827	-0.01%
2020/09/30	12	31.76	4	31.83	31.55	8	8,814	0.09%
2020/09/29	2	31.95	8	32.31	32.55	-6	8,758	-0.07%
2020/09/28	8	31.27	4	31.98	31.80	4	8,634	0.05%
2020/09/25	5	31.12	12	31.65	31.60	-7	8,596	-0.08%
2020/09/24	2	30.20	0	0.00	30.45	2	8,511	0.02%
2020/09/23	3	30.97	0	0.00	31.15	3	8,369	0.04%
2020/09/22	0	0.00	6	32.10	31.90	-6	8,273	-0.07%
2020/09/21	2	33.25	2	33.15	33.10	0	8,144	0.00%
2020/09/18	1	32.55	4	32.46	32.90	-3	8,049	-0.04%
2020/09/17	10	30.75	17	31.35	31.75	-7	7,804	-0.09%
2020/09/16	8	30.76	33	30.96	31.55	-25	7,580	-0.33%
2020/09/15	0	0.00	9	29.86	30.00	-9	7,301	-0.12%
2020/09/14	19	29.17	10	29.72	29.00	9	7,211	0.12%
2020/09/11	8	28.34	9	28.89	28.50	-1	7,118	-0.01%
2020/09/10	38	29.43	14	29.28	29.00	24	7,058	0.34%
2020/09/09	2	28.70	7	29.64	29.65	-5	6,999	-0.07%
2020/09/08	3	29.17	9	29.07	29.15	-6	6,915	-0.09%
2020/09/07	0	0.00	1.1	28.39	27.90	-1.1	6,728	-0.02%
2020/09/04	4	27.90	0	0.00	27.80	4	6,666	0.06%
2020/09/03	2	28.48	2	28.70	28.70	0	6,678	0.00%
2020/09/02	13	28.63	2	28.93	28.45	11	6,571	0.17%
2020/09/01	10	30.00	3	29.53	29.50	7	6,390	0.11%
2020/08/31	32	28.73	52	28.92	30.30	-20	6,145	-0.33%
2020/08/28	13	27.40	10	27.47	27.55	3	5,720	0.05%
2020/08/27	7.4	26.58	0	0.00	26.30	7.4	5,580	0.13%
2020/08/26	13	27.20	0	0.00	27.10	13	5,487	0.24%
2020/08/21	0	0.00	0.5	27.30	27.30	-0.5	5,399	-0.01%
2020/08/20	6	27.51	7	27.24	27.50	-1	5,342	-0.02%
2020/08/18	5	26.70	6	26.53	26.45	-1	5,110	-0.02%
2020/08/17	6	26.18	6	26.31	26.50	0	5,168	0.00%
2020/08/14	12	26.15	14	26.33	26.35	-2	5,275	-0.04%
2020/08/13	17	25.72	20	25.64	25.55	-3	5,249	-0.06%
2020/08/12	18	25.67	16	25.61	25.40	2	5,257	0.04%
2020/08/11	1	25.15	41	24.51	25.15	-40	5,099	-0.78%
2020/08/10	41	23.85	3	24.12	23.90	38	4,954	0.77%
2020/08/07	0	0.00	58	24.01	24.15	-58	4,961	-1.17%
2020/08/06	59	23.45	51	23.43	23.55	8	4,927	0.16%
2020/08/03	13	23.08	0	0.00	23.20	13	5,110	0.25%
2020/07/31	31	23.20	0	0.00	23.20	31	5,088	0.61%
2020/07/30	90	23.34	84	23.28	23.25	6	5,088	0.12%
2020/07/29	4	23.20	3	23.25	23.15	1	5,083	0.02%
2020/07/28	11	23.42	37	23.35	23.10	-26	5,093	-0.51%
2020/07/24	18	23.65	20	23.65	23.60	-2	5,059	-0.04%
2020/07/23	29	23.88	2	24.15	23.80	27	5,049	0.53%
2020/07/22	0	0.00	20	23.75	23.85	-20	4,996	-0.40%
2020/07/21	0	0.00	1	23.75	23.90	-1	4,952	-0.02%
2020/07/20	0	0.00	2	23.90	23.95	-2	4,914	-0.04%
2020/07/17	1	23.60	1	23.95	23.55	0	4,850	0.00%
2020/07/16	2	23.70	0	0.00	23.85	2	4,858	0.04%
2020/07/15	5	23.94	4	23.68	23.80	1	4,837	0.02%
2020/07/14	0	0.00	2	23.60	23.25	-2	4,784	-0.04%
2020/07/13	0	0.00	2	23.65	23.70	-2	4,766	-0.04%
2020/07/10	6	23.50	52	23.33	23.35	-46	4,775	-0.96%
2020/07/09	62	23.30	11	23.05	23.05	51	4,699	1.09%
2020/07/08	0	0.00	60	23.22	23.20	-60	4,670	-1.28%
2020/07/07	0	0.00	10	23.10	22.95	-10	4,674	-0.21%
2020/07/06	56	22.97	2	23.05	23.00	54	4,713	1.15%
2020/07/03	8	23.90	0	0.00	23.95	8	4,653	0.17%
2020/07/02	1	23.80	1	23.85	23.85	0	4,572	0.00%
2020/07/01	20.5	23.55	0	0.00	23.65	20.5	4,583	0.45%
2020/06/18	2	23.95	3	24.13	24.00	-1	4,723	-0.02%
2020/06/16	0	0.00	2	23.90	23.85	-2	4,805	-0.04%
2020/06/12	39	22.43	44	22.33	22.70	-5	4,931	-0.10%
2020/06/11	0	0.00	1	22.65	22.50	-1	4,997	-0.02%
2020/06/10	1	22.85	40	22.75	22.75	-39	5,048	-0.77%
2020/06/09	1	24.05	0	0.00	23.70	1	5,193	0.02%
2020/06/05	0	0.00	2	23.75	23.75	-2	5,394	-0.04%
2020/06/01	0	0.00	6	23.90	23.95	-6	5,810	-0.10%
2020/05/28	3	24.18	2	24.28	23.85	1	6,106	0.02%
2020/05/27	2	23.90	3	24.00	23.90	-1	6,201	-0.02%
2020/05/26	6	23.89	1	24.10	23.90	5	6,571	0.08%
2020/05/25	6	23.61	1	23.45	23.45	5	7,089	0.07%
2020/05/22	14	24.28	9	24.16	24.05	5	7,214	0.07%
2020/05/21	4	24.30	10	24.19	24.30	-6	7,427	-0.08%
2020/05/20	4	23.70	2	23.95	23.55	2	7,367	0.03%
2020/05/19	5	23.30	26	23.25	23.60	-21	7,336	-0.29%
2020/05/18	5	22.84	24	22.77	23.10	-19	7,175	-0.26%
2020/05/15	1	22.30	0	0.00	22.20	1	7,007	0.01%
2020/05/14	4	21.68	3	21.80	21.50	1	6,955	0.01%
2020/05/13	4	22.25	0	0.00	21.90	4	6,894	0.06%
2020/05/12	21	22.45	5	22.80	22.40	16	6,806	0.24%
2020/05/11	0	0.00	10	21.05	21.10	-10	6,543	-0.15%
2020/05/07	6	21.05	0	0.00	21.10	6	6,650	0.09%
2020/04/30	0	0.00	2	21.00	21.20	-2	6,772	-0.03%
2020/04/29	0	0.00	45	21.05	21.05	-45	6,759	-0.67%
2020/04/28	5	21.00	0	0.00	21.00	5	6,732	0.07%
2020/04/24	20	20.50	0	0.00	20.40	20	6,752	0.30%
2020/04/23	11	20.16	10	20.40	20.60	1	6,759	0.01%
2020/04/22	5	20.00	5	20.25	20.30	0	6,754	0.00%
2020/04/21	2	20.75	0	0.00	20.35	2	6,773	0.03%
2020/04/20	15.4	21.05	15	21.16	21.00	0.4	6,744	0.01%
2020/04/17	20	21.28	0	0.00	21.00	20	6,723	0.30%
2020/04/13	40	20.74	35	20.65	20.60	5	6,647	0.08%
2020/04/09	20	21.10	0	0.00	21.10	20	6,605	0.30%
2020/04/07	1	20.55	0	0.00	20.30	1	6,514	0.02%
2020/04/06	0	0.00	60	20.30	20.40	-60	6,489	-0.92%
2020/04/01	60	20.46	0	0.00	20.50	60	6,454	0.93%
2020/03/31	0	0.00	10	20.45	20.55	-10	6,481	-0.15%
2020/03/30	40	19.65	30	20.23	20.50	10	6,439	0.16%
2020/03/26	1	20.55	0	0.00	20.75	1	6,303	0.02%
2020/03/25	0	0.00	10	20.35	20.35	-10	6,194	-0.16%
2020/03/24	0	0.00	20	19.49	19.45	-20	6,102	-0.33%
2020/03/23	10	19.05	29	19.10	19.05	-19	6,000	-0.32%
2020/03/20	44	18.14	0	0.00	18.35	44	5,913	0.74%
2020/03/19	190	17.77	189	17.55	17.55	1	5,777	0.02%	大買/大賣/
2020/03/17	15	20.55	15	20.55	20.35	0	5,438	0.00%
2020/03/16	21	21.36	20	21.15	21.00	1	5,330	0.02%
2020/03/13	141	20.78	141	20.68	21.30	0	5,237	0.00%	大買/大賣/
2020/03/12	1	22.40	1	22.20	22.50	0	4,960	0.00%
2020/03/11	1	23.00	0	0.00	23.00	1	4,821	0.02%
2020/03/04	1	24.10	1	24.45	23.75	0	4,154	0.00%
2020/03/03	0	0.00	2	24.45	24.20	-2	4,018	-0.05%
2020/02/27	24	24.40	18	23.97	23.65	6	3,649	0.16%
2020/02/26	4	24.19	8	24.06	23.65	-4	3,278	-0.12%
2020/02/25	3	23.03	2	23.13	22.60	1	2,676	0.04%
2020/02/24	2	22.93	7	22.89	23.00	-5	2,438	-0.21%
2020/02/20	2	21.05	1	21.10	21.00	1	1,950	0.05%
2020/02/19	0	0.00	1	20.55	20.60	-1	1,856	-0.05%
2020/02/18	0	0.00	39	20.50	20.50	-39	1,884	-2.07%
2020/02/13	40	20.20	0	0.00	20.10	40	1,892	2.11%
2020/02/12	1	20.20	65	20.02	20.15	-64	1,886	-3.39%
2020/02/11	10.5	20.05	106	20.05	20.05	-95.6	1,862	-5.13%	大賣/
2020/02/10	144	20.33	0	0.00	20.25	144	1,832	7.86%	大買/鉅額交易
2020/02/07	5	20.69	2.1	20.57	20.80	2.9	1,732	0.17%
2020/02/06	2	20.00	0	0.00	20.00	2	1,578	0.13%
2020/02/04	30	19.58	0	0.00	19.65	30	1,548	1.94%
2020/02/03	0	0.00	70	19.50	19.55	-70	1,540	-4.54%
2020/01/30	70	19.80	0	0.00	19.55	70	1,495	4.68%
2020/01/20	0	0.00	1	20.45	20.45	-1	1,464	-0.07%
2020/01/16	0	0.00	1	20.10	20.20	-1	1,404	-0.07%
2020/01/14	2	19.80	2	19.80	19.75	0	1,333	0.00%
2020/01/07	1	19.35	0	0.00	19.35	1	1,304	0.08%
2020/01/06	0	0.00	1	19.25	19.20	-1	1,326	-0.08%
2020/01/03	1	19.45	1	19.35	19.40	0	1,345	0.00%
2020/01/02	0.5	19.45	1	19.50	19.45	-0.5	1,339	-0.04%
2019/12/30	1	19.10	0	0.00	19.20	1	1,288	0.08%
2019/12/12	0	18.95	0	0.00	18.95	0	1,150	0.00%
2019/12/11	0.6	18.95	0	0.00	18.95	0.6	1,150	0.05%
2019/11/27	1	19.00	0	0.00	19.05	1	1,131	0.09%
2019/11/19	0	0.00	3	18.75	18.80	-3	1,053	-0.28%
2019/11/14	3	18.60	0	0.00	18.80	3	997	0.30%
2019/10/22	1	18.00	0	0.00	18.00	1	1,038	0.10%
2019/10/07	0	0.00	2	17.90	17.90	-2	1,060	-0.19%
2019/09/12	2	18.35	0	0.00	18.30	2	1,471	0.14%
2019/08/30	0	17.60	0	0.00	17.55	0	1,526	0.00%
2019/08/22	2	17.70	0	0.00	17.80	2	1,545	0.13%
2019/08/20	2	17.70	0	0.00	17.65	2	1,556	0.13%
2019/08/08	1	18.00	0	0.00	18.35	1	1,564	0.06%
2019/07/23	1	19.00	0	0.00	19.00	1	1,645	0.06%
2019/07/11	3	19.70	0	0.00	19.65	3	1,703	0.18%
2019/06/26	0	20.35	0	0.00	20.35	0	1,979	0.00%
2019/06/25	0	0.00	1	20.65	20.75	-1	1,973	-0.05%
2019/06/12	0	0.00	1	19.50	19.45	-1	1,955	-0.05%
2019/06/05	0	0.00	0	19.60	19.40	0	1,996	0.00%
2019/05/30	1	19.45	0	0.00	19.40	1	2,044	0.05%
2019/05/24	0	0.00	5	19.35	19.35	-5	2,043	-0.24%
2019/05/21	1	19.30	0	0.00	19.30	1	2,100	0.05%
2019/05/07	1	19.70	0	0.00	19.70	1	2,301	0.04%
2019/05/03	1	19.90	0	0.00	19.95	1	2,269	0.04%
2019/04/22	3	19.95	0	0.00	19.95	3	2,212	0.14%
2019/04/17	2	20.35	5	20.30	20.40	-3	2,166	-0.14%
2019/04/09	0	21.00	0	0.00	20.80	0	1,892	0.00%
2019/04/08	0	0.00	1	20.70	21.20	-1	1,847	-0.05%
2019/04/03	0	0.00	1	20.60	20.60	-1	1,793	-0.06%
2019/04/02	0	0.00	2	20.55	20.55	-2	1,760	-0.11%
2019/03/29	8	20.45	10	20.10	20.50	-2	1,744	-0.11%
2019/03/26	1	20.70	0	0.00	20.55	1	1,776	0.06%
2019/03/25	0	0.00	2	20.55	20.55	-2	1,788	-0.11%
2019/03/22	12	20.78	0	0.00	20.90	12	1,782	0.67%
2019/02/22	0	0.00	3	20.10	20.20	-3	1,858	-0.16%
2019/02/19	0	0.00	1	20.35	20.45	-1	1,881	-0.05%
2019/02/18	1	20.40	0	0.00	20.40	1	1,883	0.05%
2019/02/15	0	0.00	14	19.95	20.15	-14	1,862	-0.75%
2019/01/16	5	18.95	0	0.00	18.85	5	2,513	0.20%
2019/01/08	1	18.80	0	0.00	18.65	1	2,759	0.04%
2019/01/04	0	0.00	1	18.80	18.80	-1	2,963	-0.03%
2018/12/27	3	19.00	1	18.95	19.00	2	3,264	0.06%
2018/12/22	4	18.75	0	0.00	18.90	4	3,474	0.12%
2018/12/10	0	0.00	4	20.15	20.20	-4	4,774	-0.08%
2018/12/07	0	0.00	1	20.65	20.60	-1	4,930	-0.02%
2018/12/06	1	20.90	0	0.00	20.65	1	5,184	0.02%
2018/12/03	1	21.75	0	0.00	21.65	1	5,889	0.02%
2018/11/26	5	21.10	0	0.00	21.35	5	6,105	0.08%
2018/11/22	0	0.00	4	21.00	20.90	-4	6,316	-0.06%
2018/11/15	0	0.00	5	21.20	21.20	-5	7,571	-0.07%
2018/11/07	7	21.18	3	21.37	21.35	4	8,346	0.05%
2018/10/29	0	0.00	1	20.00	20.15	-1	8,177	-0.01%
2018/10/25	1	19.70	0	0.00	20.05	1	8,059	0.01%
2018/10/23	1	20.50	0	0.00	20.45	1	7,986	0.01%
2018/10/22	1	20.85	0	0.00	20.80	1	7,967	0.01%
2018/10/18	1	20.50	10	20.55	20.55	-9	7,876	-0.11%
2018/10/17	0	21.05	0	0.00	21.00	0	7,802	0.00%
2018/10/16	0	0.00	5	21.90	21.65	-5	7,726	-0.06%
2018/10/05	1	23.00	0	0.00	23.00	1	7,242	0.01%
2018/10/02	1	24.20	5	24.08	23.95	-4	7,033	-0.06%
2018/10/01	2	24.40	0	0.00	24.40	2	7,001	0.03%
2018/09/28	12	24.55	14	24.40	24.60	-2	6,963	-0.03%
2018/09/27	4	25.10	11	25.10	25.30	-7	6,795	-0.10%
2018/09/26	10	24.60	1	24.40	24.80	9	6,650	0.14%
2018/09/20	4	24.14	0	0.00	23.80	4	6,333	0.06%
2018/09/19	10	24.63	2	24.73	24.65	8	6,195	0.13%
2018/09/18	7	24.42	5	24.91	24.65	2	6,141	0.03%
2018/09/17	6	24.63	14	24.65	24.60	-8	6,009	-0.13%
2018/09/14	26	24.45	22	24.44	25.00	4	5,859	0.07%
2018/09/13	1	23.65	19	23.67	23.75	-18	5,568	-0.32%
2018/09/12	20	23.18	13	23.16	23.30	7	5,400	0.13%
2018/09/11	16	22.28	13	22.60	22.75	3	5,158	0.06%
2018/09/10	9	21.68	4	21.30	22.40	5	5,014	0.10%
2018/09/07	31	22.25	25	22.61	21.80	6	4,829	0.12%
2018/09/06	3	21.80	3	21.70	21.75	0	4,504	0.00%
2018/08/29	4	21.95	0	0.00	21.95	4	4,235	0.09%
2018/08/28	0	0.00	2	21.25	21.35	-2	4,138	-0.05%
2018/08/27	12	21.54	14	22.08	21.50	-2	4,155	-0.05%
2018/08/24	14	21.98	4	22.03	21.75	10	4,019	0.25%
2018/08/23	2	21.15	5	21.45	21.65	-3	3,728	-0.08%
2018/08/22	2	20.30	0	20.60	20.65	2	3,364	0.06%
2018/08/20	0	0.00	4	19.10	19.10	-4	2,905	-0.14%
2018/08/17	4	19.34	0	0.00	19.05	4	2,850	0.14%
2018/08/16	0	0.00	1	19.20	18.80	-1	2,680	-0.04%
2018/08/08	0	0.00	1	17.45	17.35	-1	2,194	-0.05%
2018/06/26	2	16.65	0	0.00	16.65	2	2,964	0.07%
2018/06/22	1	16.90	0	0.00	16.85	1	2,957	0.03%
2018/06/14	1	17.35	0	0.00	17.35	1	2,904	0.03%
2018/06/01	0	0.00	1	18.00	17.95	-1	2,590	-0.04%
2018/05/30	1	17.55	0	0.00	17.65	1	2,589	0.04%
2018/05/22	0	17.55	0	0.00	17.60	0	3,090	0.00%
2018/05/15	0	17.55	7	17.56	17.55	-7	2,874	-0.24%
2018/05/09	0	0.00	1	17.50	17.30	-1	2,671	-0.04%
2018/04/25	0	0.00	5	16.30	16.30	-5	2,537	-0.20%
2018/04/24	0	16.40	0	0.00	16.40	0	2,673	0.00%
2018/04/12	5	16.85	0	0.00	16.85	5	3,198	0.16%
2018/04/10	0	0.00	1	16.40	16.70	-1	3,115	-0.03%
2018/04/03	0	0.00	3	16.30	16.30	-3	3,068	-0.10%
2018/04/02	0	16.40	0	0.00	16.30	0	3,095	0.00%
2018/03/30	1	16.30	0	0.00	16.35	1	3,226	0.03%
2018/03/29	0	16.30	0	0.00	16.25	0	3,231	0.00%
2018/03/27	0	16.25	0	0.00	16.15	0	3,246	0.00%
2018/03/21	0	0.00	4	16.60	16.50	-4	3,313	-0.12%
2018/03/16	0	0.00	5	16.80	16.80	-5	3,365	-0.15%
2018/03/13	9	16.90	0	0.00	16.95	9	3,410	0.26%
2018/02/27	1	16.90	4	17.00	16.90	-3	3,498	-0.09%
2018/02/26	0	0.00	3	17.30	17.30	-3	3,399	-0.09%
2018/02/07	1	15.60	0	0.00	15.50	1	3,195	0.03%
2018/02/05	2	16.20	0	0.00	16.20	2	3,191	0.06%
2018/01/29	0	0.00	2	16.30	16.30	-2	3,281	-0.06%
2018/01/26	0	0.00	2	16.40	16.35	-2	3,316	-0.06%
2018/01/17	9	17.31	6	17.71	17.20	3	3,139	0.10%
2018/01/11	3	16.40	0	0.00	16.40	3	2,973	0.10%
2018/01/09	0	0.00	2	16.85	16.55	-2	3,045	-0.07%
2018/01/05	0	0.00	2	16.55	16.60	-2	3,075	-0.07%
2018/01/02	0	0.00	1	16.35	16.45	-1	3,156	-0.03%