正隆 (1904)-元大-木柵券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.05
漲跌
▲0.10
漲幅
+0.35%
成交量
519張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	29.05	0	0.00	28.95	0	893	0.00%
2024/05/02	0	0.00	0	29.25	29.30	0	893	0.00%
2024/04/26	0.1	28.90	0	0.00	28.85	0.1	874	0.01%
2024/04/24	2	29.13	0	0.00	28.85	2	863	0.23%
2024/04/22	2	29.10	2	28.95	29.10	0	868	0.00%
2024/04/15	0	29.00	0	0.00	29.00	0	789	0.00%
2024/04/12	0	29.05	0	0.00	28.95	0	787	0.00%
2024/04/09	0	0.00	0	29.20	29.20	0	769	0.00%
2024/04/03	0	28.95	0	0.00	28.85	0	783	0.00%
2024/03/29	0	29.30	0	0.00	29.00	0	714	0.00%
2024/03/15	1	28.85	0	0.00	28.75	1	765	0.13%
2024/03/14	0.1	28.80	0	0.00	28.85	0.1	762	0.01%
2024/03/12	0	28.60	0	0.00	28.80	0	752	0.00%
2024/03/11	0	0.00	2	28.55	28.55	-2	750	-0.27%
2024/03/08	1.1	28.36	0	0.00	28.55	1.1	750	0.14%
2024/03/07	0.2	28.83	0	0.00	28.70	0.2	762	0.02%
2024/03/06	0.1	29.00	0	0.00	28.85	0.1	761	0.01%
2024/03/05	0	29.15	0	0.00	28.85	0	763	0.00%
2024/03/04	0	29.20	0	0.00	29.05	0	760	0.00%
2024/02/23	0	0.00	0.3	29.15	28.95	-0.3	765	-0.03%
2024/02/21	0	29.35	0	0.00	29.20	0	770	0.00%
2024/01/26	0	0.00	0.3	29.05	28.85	-0.3	819	-0.04%
2024/01/24	0	29.30	0	0.00	29.10	0	824	0.00%
2024/01/18	0	28.85	0	0.00	28.70	0	825	0.00%
2024/01/17	0	28.85	2	28.80	28.85	-2	830	-0.24%
2024/01/11	0.6	29.24	0	0.00	29.25	0.6	843	0.07%
2024/01/02	0.1	29.60	0	0.00	29.35	0.1	1,076	0.01%
2023/12/18	0	0.00	0	30.25	30.25	0	1,193	0.00%
2023/12/13	0	29.50	0	0.00	29.30	0	1,165	0.00%
2023/12/11	0.1	30.10	0	0.00	30.15	0.1	1,184	0.01%
2023/12/04	0	0.00	0	29.95	30.10	0	1,259	0.00%
2023/11/30	0	0.00	0.1	29.75	29.75	-0.1	1,250	-0.01%
2023/11/15	0	0.00	0.1	29.25	29.70	-0.1	1,549	0.00%
2023/10/17	0	28.55	0	0.00	28.45	0	3,449	0.00%
2023/10/13	5	28.45	5	28.40	28.50	0	3,441	0.00%
2023/09/22	0	28.30	0	0.00	28.30	0	4,009	0.00%
2023/09/20	0	0.00	5	28.35	28.40	-5	4,184	-0.12%
2023/09/14	0	0.00	1	28.40	28.40	-1	4,951	-0.02%
2023/09/07	0	0.00	0	28.25	28.15	0	5,102	0.00%
2023/09/06	1	28.20	0	0.00	28.15	1	5,151	0.02%
2023/08/31	2	28.25	2	28.50	28.55	0	5,389	0.00%
2023/08/30	2	28.00	0	0.00	28.00	2	5,419	0.04%
2023/08/28	0.1	27.75	0	0.00	27.50	0.1	5,850	0.00%
2023/08/24	1.1	27.87	3	27.90	27.85	-1.9	5,797	-0.03%
2023/08/23	0	0.00	2	27.95	28.10	-2	5,797	-0.03%
2023/08/22	0	0.00	0	28.40	28.05	0	5,809	0.00%
2023/08/21	0	0.00	2	28.35	28.45	-2	5,812	-0.03%
2023/08/18	0	28.40	10	28.25	28.35	-10	5,850	-0.17%
2023/08/17	1	28.31	0	0.00	28.80	1	5,935	0.02%
2023/08/16	2	28.80	0	0.00	28.90	2	5,938	0.03%
2023/08/15	2	29.10	0	0.00	29.10	2	5,950	0.03%
2023/08/14	1.1	29.49	5	29.43	29.00	-3.9	6,008	-0.07%
2023/08/11	3.1	29.84	3	30.00	30.00	0	6,008	0.00%
2023/08/10	7.1	31.38	0	31.28	30.45	7.1	5,968	0.12%
2023/08/09	0	32.45	101	32.25	32.45	-101	5,861	-1.72%	大賣/鉅額交易
2023/08/08	30.1	33.38	0	32.85	32.70	30.1	5,843	0.52%
2023/08/07	4	33.50	0	0.00	33.45	4	5,843	0.07%
2023/08/04	72	34.57	1	34.45	34.40	71	5,757	1.23%
2023/08/02	0	0.00	2	34.48	34.00	-2	5,938	-0.03%
2023/08/01	0.2	34.13	1	34.30	33.90	-0.9	5,847	-0.01%
2023/07/31	1	35.10	0	0.00	34.55	1	5,939	0.02%
2023/07/28	0	0.00	0	34.69	34.10	0	6,126	0.00%
2023/07/27	8	34.64	15	35.12	35.00	-7	5,983	-0.12%
2023/07/26	0	0.00	1.5	33.28	33.15	-1.5	5,634	-0.03%
2023/07/25	3	32.73	0	0.00	32.70	3	5,643	0.05%
2023/07/24	3	33.03	0	0.00	32.75	3	5,693	0.05%
2023/07/21	2.1	32.55	0	0.00	32.25	2.1	5,906	0.04%
2023/07/20	1	32.55	0	0.00	32.80	1	6,338	0.02%
2023/07/19	0.1	32.00	0	0.00	31.90	0.1	6,847	0.00%
2023/07/18	0.1	32.55	0	0.00	32.05	0.1	7,263	0.00%
2023/07/17	0.1	32.65	356	32.68	32.75	-355.9	7,430	-4.79%	大賣/鉅額交易
2023/07/13	10	32.00	0	0.00	31.90	10	7,373	0.14%
2023/07/12	0	32.80	0	0.00	32.55	0	7,311	0.00%
2023/07/11	8	32.84	0	0.00	32.80	8	7,286	0.11%
2023/07/10	0.2	33.00	0	0.00	32.80	0.2	7,266	0.00%
2023/07/06	6	34.58	4	34.25	34.00	2	7,151	0.03%
2023/07/05	0	0.00	2	34.35	34.05	-2	7,034	-0.03%
2023/07/04	4	33.81	0	0.00	33.80	4	6,972	0.06%
2023/06/29	0	0.00	2.6	34.34	34.25	-2.6	6,717	-0.04%
2023/06/26	17	34.59	6	34.37	34.75	11	6,287	0.17%
2023/06/21	3	33.30	0	0.00	33.30	3	5,768	0.05%
2023/06/19	2	32.40	0	0.00	32.55	2	5,652	0.04%
2023/06/16	0	32.30	0	0.00	32.35	0	5,636	0.00%
2023/06/15	0	32.30	1	32.20	32.30	-1	5,582	-0.02%
2023/06/13	20	32.60	0	0.00	32.90	20	5,535	0.36%
2023/06/12	30	33.31	0	0.00	33.20	30	5,483	0.55%
2023/06/09	0	0.00	0.2	33.65	33.80	-0.2	5,424	0.00%
2023/06/08	0.2	33.25	0	0.00	33.25	0.2	5,374	0.00%
2023/06/07	0	0.00	2	33.85	33.80	-2	5,307	-0.04%
2023/06/06	5	34.60	14	34.01	33.55	-9	5,261	-0.17%
2023/06/05	4	33.89	6.2	33.96	33.75	-2.2	5,124	-0.04%
2023/06/02	0.1	33.55	1	33.25	33.25	-0.9	5,014	-0.02%
2023/06/01	4.1	33.14	41	33.09	33.50	-36.9	4,830	-0.76%
2023/05/31	1	31.80	0	0.00	31.75	1	4,534	0.02%
2023/05/29	0	0.00	2	32.15	31.95	-2	4,522	-0.04%
2023/05/26	30	31.45	0	0.00	31.60	30	4,497	0.67%
2023/05/25	0	0.00	0.5	32.35	32.20	-0.5	4,449	-0.01%
2023/05/23	2.2	32.60	0	0.00	32.60	2.2	4,365	0.05%
2023/05/18	2	32.00	0	0.00	31.85	2	4,149	0.05%
2023/05/17	1	31.75	0	0.00	31.80	1	4,074	0.02%
2023/05/16	1	31.60	0	0.00	31.70	1	4,032	0.02%
2023/05/15	1	31.55	0	0.00	31.45	1	4,024	0.03%
2023/05/12	30.1	31.78	2	31.75	32.05	28.1	4,013	0.70%
2023/05/11	30.1	31.78	2	31.75	31.75	28.1	4,001	0.70%
2023/05/10	30	32.45	0	0.00	32.40	30	3,948	0.76%
2023/05/09	10.2	34.04	0	34.20	33.20	10.2	3,911	0.26%
2023/05/08	0	0.00	1.1	33.61	33.50	-1.1	3,665	-0.03%
2023/05/05	11	33.19	0.2	33.90	33.10	10.8	3,594	0.30%
2023/05/04	0	33.25	2.2	33.05	33.65	-2.2	3,437	-0.06%
2023/05/03	2.2	32.55	0.5	31.85	32.10	1.7	3,116	0.05%
2023/05/02	0.3	31.66	0	0.00	32.00	0.3	2,986	0.01%
2023/04/28	0	31.50	0	0.00	31.30	0	2,919	0.00%
2023/04/27	2	31.45	2	31.20	31.35	0	2,866	0.00%
2023/04/26	12.2	31.82	11	32.25	32.00	1.2	2,767	0.04%
2023/04/25	54	31.99	14	31.91	32.35	40	2,461	1.63%
2023/04/24	3	32.20	3	31.70	32.50	0	2,003	0.00%
2023/04/21	6	31.36	92	31.31	30.40	-86	1,446	-5.95%
2023/04/20	2	29.10	12	29.75	29.45	-10	1,034	-0.97%
2023/04/10	4	28.86	1	28.50	28.45	3	832	0.36%
2023/04/07	1	28.30	0	0.00	28.75	1	801	0.12%
2023/03/29	0.1	28.50	0	0.00	28.25	0.1	776	0.01%
2023/03/28	0	28.35	0	0.00	28.30	0	779	0.00%
2023/03/27	6	28.15	2	28.25	28.20	4	780	0.51%
2023/03/23	1	28.05	0	0.00	28.00	1	797	0.13%
2023/03/22	0	27.90	0	0.00	27.85	0	796	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	1	27.35	0	0.00	27.15	1	786	0.13%
2023/03/16	0	0.00	1	27.65	27.60	-1	751	-0.13%
2023/03/15	0	28.65	0	0.00	28.40	0	733	0.00%
2023/03/14	0	28.90	0	0.00	28.75	0	730	0.00%
2023/03/13	0	28.85	0	0.00	28.80	0	755	0.00%
2023/03/10	0	28.90	0	0.00	28.85	0	753	0.00%
2023/03/09	0	29.15	0	0.00	29.05	0	766	0.00%
2023/03/08	0	29.15	0	0.00	29.10	0	776	0.00%
2023/03/07	0	29.04	0	0.00	29.00	0	773	0.00%
2023/03/06	0	0.00	3	28.75	28.80	-3	767	-0.39%
2023/02/16	0	28.65	0.2	28.65	28.55	-0.2	834	-0.02%
2023/02/15	0	28.70	0	0.00	28.45	0	842	0.00%
2023/02/03	0	0.00	0.3	28.80	29.05	-0.3	782	-0.04%
2023/01/17	0	0.00	1.5	28.43	28.50	-1.5	730	-0.21%
2023/01/10	1	27.90	0	0.00	28.40	1	724	0.14%
2022/12/29	0	0.00	5	27.25	27.20	-5	704	-0.71%
2022/12/23	1	27.15	0	0.00	27.15	1	713	0.14%
2022/12/21	0	27.35	0	0.00	27.15	0	726	0.00%
2022/12/13	0	0.00	2	27.70	27.80	-2	707	-0.28%
2022/12/09	0	0.00	1	27.70	27.60	-1	725	-0.14%
2022/12/05	0.6	27.90	0	0.00	27.90	0.6	732	0.08%
2022/12/02	1	27.45	0	0.00	27.50	1	721	0.14%
2022/11/29	0	27.20	0	0.00	27.35	0	717	0.00%
2022/11/25	1	27.30	0	0.00	27.25	1	724	0.14%
2022/11/23	0	27.20	0	0.00	27.15	0	732	0.01%
2022/11/14	0	27.15	0	0.00	27.15	0	826	0.00%
2022/11/11	1	27.05	0	0.00	27.00	1	814	0.12%
2022/09/29	0	0.00	0.1	26.40	26.30	-0.1	1,012	-0.01%
2022/09/27	5	26.50	0.1	26.55	26.55	4.9	1,049	0.47%
2022/09/26	0	0.00	0.2	26.58	26.45	-0.2	1,059	-0.02%
2022/09/23	0	0.00	0.3	27.13	26.95	-0.3	1,085	-0.03%
2022/09/06	0	0.00	2	27.05	27.10	-2	1,506	-0.13%
2022/09/01	1	27.90	0	0.00	27.90	1	1,531	0.07%
2022/08/29	1	27.75	0	0.00	27.85	1	1,551	0.06%
2022/08/23	20	28.25	0	0.00	28.20	20	1,591	1.26%
2022/08/22	10	28.75	2	29.05	28.70	8	1,614	0.50%
2022/08/15	1	28.00	1	28.00	28.15	0	1,686	0.00%
2022/08/04	0	0.00	2	26.55	26.65	-2	1,938	-0.10%
2022/08/01	0	27.23	0	0.00	27.10	0	2,045	0.00%
2022/07/28	0	27.00	0	0.00	26.90	0	2,066	0.00%
2022/07/12	1	25.50	0	0.00	25.45	1	2,224	0.04%
2022/07/01	21	25.39	0	0.00	25.20	21	2,163	0.97%
2022/06/29	0.1	26.65	0	0.00	26.55	0.1	2,118	0.00%
2022/06/28	42	27.69	0	0.00	27.15	42	2,088	2.01%
2022/06/23	20	29.60	1	29.65	29.65	19	1,984	0.96%
2022/06/21	30	30.00	0	0.00	29.95	30	1,965	1.53%
2022/06/20	140	30.16	0	0.00	29.90	140	1,925	7.27%	大買/鉅額交易
2022/06/17	1	30.10	0	0.00	30.30	1	1,901	0.05%
2022/06/13	0	29.65	0	0.00	29.55	0	1,862	0.00%
2022/06/02	1	30.00	0	0.00	30.00	1	1,886	0.05%
2022/05/31	2	30.00	0	0.00	30.00	2	1,889	0.11%
2022/05/30	0	0.00	1	30.05	30.05	-1	1,865	-0.05%
2022/05/26	1	29.80	0	0.00	29.65	1	1,795	0.06%
2022/05/25	0.1	29.25	0	0.00	29.40	0.1	1,775	0.01%
2022/05/19	2	29.50	0	0.00	29.60	2	1,700	0.12%
2022/05/12	0.1	31.20	0	0.00	30.40	0.1	1,621	0.01%
2022/05/09	0.1	32.77	0	0.00	32.75	0.1	1,608	0.00%
2022/05/06	1	33.15	0	0.00	33.20	1	1,603	0.06%
2022/05/04	0.1	34.10	4	33.60	33.65	-3.9	1,622	-0.24%
2022/05/03	7.1	34.35	2	34.10	33.70	5.1	1,594	0.32%
2022/04/29	0.1	33.70	0	0.00	33.45	0.1	1,469	0.00%
2022/04/27	0	33.65	0	0.00	33.40	0	1,473	0.00%
2022/04/26	0.1	34.25	0	0.00	34.10	0.1	1,452	0.00%
2022/04/22	0.1	34.85	0	0.00	34.95	0.1	1,466	0.00%
2022/04/20	0.1	34.70	2	34.60	34.45	-1.9	1,545	-0.12%
2022/04/12	1	34.00	0	0.00	34.15	1	1,742	0.06%
2022/04/07	0	34.75	0	0.00	34.60	0	1,808	0.00%
2022/03/30	0	34.55	0	0.00	34.70	0	2,111	0.00%
2022/03/29	0	34.55	0	0.00	34.45	0	2,173	0.00%
2022/03/25	0	0.00	0	34.85	34.50	0	2,155	0.00%
2022/03/23	0	35.25	0	0.00	35.10	0	2,177	0.00%
2022/03/21	0	35.05	3	34.98	35.10	-3	2,226	-0.13%
2022/03/18	0	35.00	0	0.00	34.50	0	2,377	0.00%
2022/03/17	0	34.80	0	0.00	34.70	0	2,371	0.00%
2022/03/14	0	34.55	0	0.00	34.45	0	2,373	0.00%
2022/03/08	1	33.55	0	0.00	33.70	1	2,421	0.04%
2022/03/04	1	35.00	0	0.00	34.90	1	2,409	0.04%
2022/02/16	0	35.95	0	0.00	36.00	0	2,975	0.00%
2022/02/15	0.1	36.25	0	0.00	36.05	0.1	2,979	0.00%
2022/02/14	0	0.00	1	36.50	36.50	-1	2,998	-0.03%
2022/02/08	0	0.00	1	35.35	35.60	-1	3,060	-0.03%
2022/02/07	0	0.00	1	34.90	34.90	-1	3,067	-0.03%
2022/01/26	2	34.25	0	0.00	34.05	2	3,071	0.07%
2022/01/24	0	0.00	2	34.00	34.35	-2	3,167	-0.06%
2022/01/21	0	34.75	0	0.00	34.55	0	3,216	0.00%
2022/01/20	0	35.00	0	0.00	35.05	0	3,215	0.00%
2022/01/19	1	34.60	0	0.00	34.60	1	3,249	0.03%
2022/01/18	0	0.00	1	34.90	34.80	-1	3,277	-0.03%
2022/01/17	1	35.20	0	0.00	35.30	1	3,277	0.03%
2022/01/14	0	0.00	1	35.70	35.40	-1	3,305	-0.03%
2022/01/13	3	35.82	7	36.00	35.85	-4	3,297	-0.12%
2022/01/10	0	0.00	1	35.65	35.65	-1	3,310	-0.03%
2022/01/07	1	34.90	0	0.00	35.00	1	3,318	0.03%
2022/01/03	0	0.00	1	35.05	35.05	-1	3,268	-0.03%
2021/12/30	0	0.00	1	35.60	35.30	-1	3,292	-0.03%
2021/12/29	1	35.55	1	35.30	35.50	0	3,355	0.00%
2021/12/28	1	35.10	1	34.90	35.20	0	3,391	0.00%
2021/12/27	1	36.10	1	36.50	35.60	0	3,425	0.00%
2021/12/24	11	35.82	8.6	35.98	35.90	2.5	3,417	0.07%
2021/12/23	1.2	35.08	0	0.00	35.05	1.2	3,392	0.04%
2021/12/22	0	0.00	0.2	34.25	34.35	-0.2	3,483	-0.01%
2021/12/21	0.2	33.90	0	0.00	34.10	0.2	4,172	0.00%
2021/12/20	1.1	33.83	0	0.00	33.70	1.1	4,690	0.02%
2021/12/14	2	34.20	7	34.74	34.00	-5	4,980	-0.10%
2021/12/13	1	33.65	1	33.60	33.60	0	4,850	0.00%
2021/12/10	2	33.90	0	0.00	33.90	2	4,864	0.04%
2021/12/09	3	34.05	0	0.00	34.00	3	4,854	0.06%
2021/12/02	0	0.00	2	33.95	33.80	-2	4,893	-0.04%
2021/11/29	1	33.45	0	0.00	34.10	1	4,919	0.02%
2021/11/26	1	34.70	9	34.14	34.50	-8	4,875	-0.16%
2021/11/24	1	35.00	1	35.00	35.50	0	4,774	0.00%
2021/11/23	1	34.90	0	0.00	34.85	1	4,774	0.02%
2021/11/22	1	35.20	0	0.00	35.35	1	4,777	0.02%
2021/11/19	0	0.00	11	36.20	35.50	-11	4,784	-0.23%
2021/11/18	21	36.37	9	36.15	36.05	12	4,768	0.25%
2021/11/17	6	35.47	2	35.50	35.40	4	4,669	0.09%
2021/11/16	1	34.95	0	0.00	35.40	1	4,659	0.02%
2021/11/15	1	34.65	6	34.50	35.00	-5	4,663	-0.11%
2021/11/11	0	0.00	1	34.60	34.50	-1	4,748	-0.02%
2021/11/10	26	35.03	15	34.70	34.75	11	4,828	0.23%
2021/11/09	1	34.80	1	35.00	35.00	0	4,749	0.00%
2021/11/08	1	34.70	2	34.95	35.15	-1	4,727	-0.02%
2021/11/05	0	0.00	21	34.15	34.55	-21	4,701	-0.45%
2021/11/04	1	34.80	3	34.30	34.35	-2	4,717	-0.04%
2021/11/03	10	34.55	0	0.00	34.65	10	4,720	0.21%
2021/11/02	11	34.36	1	34.45	34.30	10	4,727	0.21%
2021/11/01	1	34.15	0	0.00	34.20	1	4,711	0.02%
2021/10/28	0.1	33.30	0	0.00	33.20	0.1	4,726	0.00%
2021/10/25	2	33.60	15	33.67	33.60	-13	4,738	-0.27%
2021/10/22	15	34.13	0	0.00	33.60	15	4,771	0.31%
2021/10/21	0	0.00	1	34.15	34.10	-1	4,770	-0.02%
2021/10/18	0	0.00	5	34.55	34.40	-5	5,010	-0.10%
2021/10/15	1	33.95	0	0.00	33.90	1	5,076	0.02%
2021/10/14	0	0.00	1.1	33.76	33.95	-1.1	5,072	-0.02%
2021/10/13	0.1	33.15	0	0.00	33.10	0.1	5,046	0.00%
2021/10/08	1	34.00	0	0.00	33.55	1	5,047	0.02%
2021/10/07	0	0.00	0.1	33.80	34.00	-0.1	5,101	0.00%
2021/10/04	5	34.10	0	0.00	33.75	5	5,229	0.10%
2021/10/01	0.2	34.75	3	35.20	34.40	-2.9	5,334	-0.05%
2021/09/29	0.1	35.94	0	0.00	35.70	0.1	5,656	0.00%
2021/09/28	10.1	37.45	3	37.70	37.20	7.1	5,623	0.13%
2021/09/27	12	36.08	12	37.13	37.50	0	5,127	0.00%
2021/09/24	2	35.18	0	0.00	34.10	2	5,231	0.04%
2021/09/23	0.1	34.05	0	0.00	34.10	0.1	5,482	0.00%
2021/09/22	0.2	34.35	10	34.20	33.80	-9.8	5,512	-0.18%
2021/09/17	0.2	34.78	0	0.00	34.30	0.2	5,554	0.00%
2021/09/16	0.1	35.10	0	0.00	34.90	0.1	5,568	0.00%
2021/09/10	1.1	35.50	0	0.00	35.20	1.1	6,292	0.02%
2021/09/09	2	35.35	0	0.00	35.70	2	6,319	0.03%
2021/09/08	0.1	35.75	0	0.00	35.10	0.1	6,382	0.00%
2021/09/06	0.1	35.55	1	35.65	35.50	-1	6,471	-0.01%
2021/08/31	0	0.00	1	36.10	36.00	-1	7,220	-0.01%
2021/08/19	4	36.50	0	0.00	35.80	4	9,595	0.04%
2021/08/18	0	0.00	1	36.50	36.75	-1	9,597	-0.01%
2021/08/17	1	37.95	0.2	38.08	36.85	0.8	9,597	0.01%
2021/08/16	0	39.70	0	0.00	39.65	0	9,655	0.00%
2021/08/11	0	0.00	4	42.00	41.15	-4	9,717	-0.04%
2021/08/09	1	42.60	0	0.00	42.40	1	9,916	0.01%
2021/08/05	0	0.00	5	41.70	42.05	-5	10,134	-0.05%
2021/07/29	0	0.00	1.4	42.19	42.20	-1.4	11,148	-0.01%
2021/07/26	0.1	41.50	0	0.00	41.35	0.1	11,320	0.00%
2021/07/22	1	42.00	0	0.00	42.10	1	11,252	0.01%
2021/07/21	0	0.00	1	42.60	42.65	-1	11,280	-0.01%
2021/07/20	0	0.00	1	43.85	43.40	-1	11,329	-0.01%
2021/07/16	1	45.00	0	0.00	44.75	1	11,723	0.01%
2021/07/14	4	44.64	1	44.45	44.35	3	12,012	0.02%
2021/07/13	1	44.35	0	0.00	44.20	1	12,155	0.01%
2021/07/12	0	0.00	0.5	45.95	44.95	-0.5	12,200	0.00%
2021/07/09	0.1	46.00	0.5	46.35	45.95	-0.5	12,244	0.00%
2021/07/08	2	46.80	1	47.69	46.80	1	12,352	0.01%
2021/07/07	4	49.08	0	0.00	48.00	4	12,719	0.03%
2021/07/06	2	48.55	0	0.00	48.05	2	12,729	0.02%
2021/07/05	3	47.65	3	47.65	48.35	0	12,634	0.00%
2021/07/02	1	49.30	8	48.18	48.25	-7	12,625	-0.06%
2021/07/01	13	50.64	5	49.38	47.70	8	12,600	0.06%
2021/06/30	12	46.62	17.1	47.26	48.50	-5	12,196	-0.04%
2021/06/23	0	0.00	0	45.05	44.80	0	12,046	0.00%
2021/06/22	0.1	45.70	1	46.50	45.25	-0.9	12,006	-0.01%
2021/06/21	2	45.85	17	43.65	45.80	-15	11,681	-0.13%
2021/06/17	1	45.25	1	44.35	44.05	0	11,500	0.00%
2021/06/15	0.1	44.25	1	44.25	44.00	-1	11,547	-0.01%
2021/06/11	5	45.00	0	0.00	44.50	5	11,486	0.04%
2021/06/09	2	45.80	8	45.36	45.10	-6	11,135	-0.05%
2021/06/08	2.1	46.91	1	47.20	46.90	1.1	11,004	0.01%
2021/06/07	20	49.35	12	48.93	49.00	8	10,711	0.07%
2021/06/04	7	46.04	4	47.74	45.65	3	9,730	0.03%
2021/06/03	8	46.91	7.1	46.53	46.40	1	9,410	0.01%
2021/06/02	17	43.48	6	44.09	44.75	11	8,596	0.13%
2021/05/28	0	0.00	1	41.20	41.20	-1	8,435	-0.01%
2021/05/27	1	41.15	0	0.00	40.90	1	8,495	0.01%
2021/05/26	0	0.00	1	41.35	41.60	-1	8,506	-0.01%
2021/05/25	3	43.22	0	0.00	41.70	3	8,495	0.04%
2021/05/24	2	43.35	0	0.00	42.35	2	8,454	0.02%
2021/05/21	5	40.05	5	40.35	41.30	0	8,413	0.00%
2021/05/20	1	39.30	0	0.00	39.95	1	8,382	0.01%
2021/05/18	0	0.00	6	39.76	40.00	-6	8,294	-0.07%
2021/05/17	6	37.68	5	38.37	37.50	1	8,225	0.01%
2021/05/14	0.1	39.30	0	39.55	39.30	0	8,098	0.00%
2021/05/13	8	41.11	0	0.00	40.55	8	7,981	0.10%
2021/05/12	3	44.23	1	41.05	40.80	2	7,825	0.03%
2021/05/11	6	48.33	5	48.73	44.85	1	7,543	0.01%
2021/05/10	2	44.78	1	43.80	46.30	1	7,010	0.01%
2021/05/03	0	0.00	2	44.50	44.45	-2	6,594	-0.03%
2021/04/29	0	0.00	5	44.20	44.60	-5	6,583	-0.08%
2021/04/27	1	44.65	0	0.00	45.80	1	6,573	0.02%
2021/04/23	0	0.00	14	43.38	44.10	-14	6,353	-0.22%
2021/04/22	10	44.04	6	44.33	42.65	4	6,216	0.06%
2021/04/21	7	44.14	2.1	44.04	43.90	5	6,020	0.08%
2021/04/20	2	42.65	1	42.10	42.90	1	5,845	0.02%
2021/04/19	2	41.98	1.1	42.66	43.00	1	5,793	0.02%
2021/04/16	0	0.00	2	40.85	41.55	-2	5,623	-0.04%
2021/04/15	2	41.00	1	40.85	40.80	1	5,565	0.02%
2021/04/14	4	40.70	1	42.20	40.75	3	5,534	0.05%
2021/04/13	4	42.95	9	41.93	41.80	-5	5,423	-0.09%
2021/04/12	7	40.18	6.1	40.16	40.45	0.9	4,935	0.02%
2021/04/08	5	38.00	1	37.95	38.00	4	4,657	0.09%
2021/04/07	4	37.13	0	0.00	37.00	4	4,750	0.08%
2021/04/06	3	37.02	11.1	37.17	37.40	-8.1	5,023	-0.16%
2021/04/01	9	35.13	1	34.95	35.40	8	5,095	0.16%
2021/03/31	7	34.84	1	34.80	34.90	6	4,996	0.12%
2021/03/30	1	34.65	9	34.77	35.00	-8	4,935	-0.16%
2021/03/29	11	34.17	7	34.33	34.05	4	4,784	0.08%
2021/03/26	3	33.45	2	33.80	33.60	1	4,838	0.02%
2021/03/25	2	33.35	0	33.45	33.35	2	4,869	0.04%
2021/03/23	0	0.00	1	32.75	32.70	-1	4,820	-0.02%
2021/03/22	1	32.50	1	32.55	33.00	0	5,030	0.00%
2021/03/19	1	33.40	3	32.65	32.65	-2	5,060	-0.04%
2021/03/18	1	32.05	0	0.00	32.05	1	4,953	0.02%
2021/03/16	1	32.15	1	32.20	32.35	0	5,012	0.00%
2021/03/15	0	0.00	4	32.15	32.15	-4	5,051	-0.08%
2021/03/12	0	0.00	3	32.23	32.30	-3	5,083	-0.06%
2021/03/10	0	32.35	5	32.25	32.30	-5	5,138	-0.10%
2021/03/09	5.3	32.47	2	32.40	32.40	3.3	5,155	0.06%
2021/03/08	2	32.10	0	0.00	32.10	2	5,171	0.04%
2021/03/03	1	31.40	1	31.60	31.85	0	5,198	0.00%
2021/03/02	3	31.80	0	0.00	31.20	3	5,189	0.06%
2021/02/26	0	0.00	0	31.70	31.35	0	5,152	0.00%
2021/02/25	2	31.55	0	0.00	31.45	2	5,134	0.04%
2021/02/24	0	31.50	0	0.00	31.50	0	5,173	0.00%
2021/02/23	1	31.75	2	31.65	31.65	-1	5,162	-0.02%
2021/02/22	1	31.15	0	0.00	31.10	1	5,150	0.02%
2021/02/19	1	30.50	0	0.00	30.90	1	5,168	0.02%
2021/02/18	4	30.63	0	0.00	30.65	4	5,340	0.07%
2021/02/17	8	30.21	3	30.20	30.20	5	5,365	0.09%
2021/02/01	0.1	29.00	0	0.00	28.90	0.1	6,029	0.00%
2021/01/29	1	29.05	0	0.00	28.70	1	6,066	0.02%
2021/01/28	1	29.25	0	0.00	29.20	1	6,138	0.02%
2021/01/26	1	30.25	0	0.00	29.90	1	6,185	0.02%
2021/01/18	0	0.00	4	30.55	31.10	-4	6,550	-0.06%
2021/01/15	2	31.53	0	0.00	31.40	2	6,564	0.03%
2021/01/12	1	32.20	0	0.00	32.25	1	6,781	0.01%
2021/01/08	0	0.00	0.9	33.25	33.30	-0.9	6,787	-0.01%
2021/01/07	0	0.00	2	33.70	33.55	-2	6,802	-0.03%
2021/01/05	1	33.70	1	33.75	33.75	0	7,035	0.00%
2021/01/04	4	34.06	10	34.35	34.20	-6	7,184	-0.08%
2020/12/31	2	34.35	2	34.00	34.00	0	7,154	0.00%
2020/12/30	1	33.70	0	0.00	34.15	1	7,118	0.01%
2020/12/29	16	34.88	17	33.78	33.55	-1	7,018	-0.01%
2020/12/28	13	32.97	0	0.00	33.45	13	6,617	0.20%
2020/12/22	0	0.00	2	32.25	32.10	-2	6,864	-0.03%
2020/12/21	2	31.75	1	31.85	31.95	1	6,824	0.01%
2020/12/17	0.3	31.35	0	0.00	31.35	0.3	6,965	0.00%
2020/12/16	5	32.20	5	31.75	31.75	0	7,030	0.00%
2020/12/04	0	0.00	3	31.32	31.40	-3	8,135	-0.04%
2020/12/01	0	0.00	3	32.05	31.95	-3	8,434	-0.04%
2020/11/30	0	32.30	3	31.80	31.80	-3	8,550	-0.04%
2020/11/26	0	0.00	4	32.15	31.95	-4	8,892	-0.04%
2020/11/25	0.1	31.75	2	31.95	31.75	-1.9	9,325	-0.02%
2020/11/24	1	32.00	3	32.10	31.90	-2	9,455	-0.02%
2020/11/23	0	0.00	2	31.85	31.80	-2	9,522	-0.02%
2020/11/20	4	32.03	0	0.00	32.00	4	9,527	0.04%
2020/11/17	0	0.00	4	32.50	32.00	-4	9,652	-0.04%
2020/11/13	9	32.70	0	0.00	32.60	9	9,815	0.09%
2020/11/10	0.1	32.50	1	32.40	32.45	-0.9	9,584	-0.01%
2020/11/05	10	32.65	0	0.00	32.60	10	10,067	0.10%
2020/11/04	1	32.90	0	0.00	33.25	1	10,031	0.01%
2020/11/02	2	33.48	0	0.00	33.15	2	10,118	0.02%
2020/10/30	4	34.04	0	0.00	33.95	4	10,102	0.04%
2020/10/29	1	34.20	0	0.00	34.30	1	10,056	0.01%
2020/10/28	0	0.00	26	35.30	34.75	-26	10,041	-0.26%
2020/10/27	20	34.80	5	35.47	35.35	15	9,929	0.15%
2020/10/26	1	33.55	0	0.00	33.55	1	9,628	0.01%
2020/10/20	0	0.00	5	33.65	33.60	-5	9,399	-0.05%
2020/10/14	12	33.18	0	0.00	33.20	12	9,348	0.13%
2020/10/13	0	0.00	1	33.15	34.50	-1	9,174	-0.01%
2020/10/12	0	0.00	5.1	32.86	33.50	-5.1	8,973	-0.06%
2020/10/05	1	32.10	0	0.00	32.10	1	8,814	0.01%
2020/09/29	0	0.00	1	32.00	32.55	-1	8,758	-0.01%
2020/09/28	6	31.80	1	32.00	31.80	5	8,634	0.06%
2020/09/25	1	31.20	10	31.60	31.60	-9	8,596	-0.10%
2020/09/23	0	0.00	3	31.80	31.15	-3	8,369	-0.04%
2020/09/22	0	0.00	1	32.00	31.90	-1	8,273	-0.01%
2020/09/21	2	32.85	1	33.20	33.10	1	8,144	0.01%
2020/09/18	1	32.65	2.1	32.18	32.90	-1.1	8,049	-0.01%
2020/09/17	5	31.22	8.1	31.20	31.75	-3.1	7,804	-0.04%
2020/09/16	8	31.14	6.2	31.29	31.55	1.8	7,580	0.02%
2020/09/15	3	29.55	3	29.67	30.00	0	7,301	0.00%
2020/09/14	3	29.83	2.1	29.19	29.00	0.9	7,211	0.01%
2020/09/11	1	29.00	1	28.40	28.50	0	7,118	0.00%
2020/09/10	0	0.00	35	29.15	29.00	-35	7,058	-0.50%
2020/09/09	1	29.85	2.1	29.03	29.65	-1.1	6,999	-0.02%
2020/09/08	35	29.30	0	0.00	29.15	35	6,915	0.51%
2020/09/07	2	28.30	0	0.00	27.90	2	6,728	0.03%
2020/09/03	2	28.45	0	0.00	28.70	2	6,678	0.03%
2020/09/02	1	28.55	0	0.00	28.45	1	6,571	0.02%
2020/09/01	4	30.70	34	30.03	29.50	-30	6,390	-0.47%
2020/08/31	32	29.46	1	28.95	30.30	31	6,145	0.50%
2020/08/28	0	0.00	0.1	27.50	27.55	-0.1	5,720	0.00%
2020/08/27	0.1	26.30	0	0.00	26.30	0.1	5,580	0.00%
2020/08/24	0	0.00	12.3	27.29	27.00	-12.3	5,386	-0.23%
2020/08/21	0	0.00	35	27.25	27.30	-35	5,399	-0.65%
2020/08/20	2	27.00	2	27.05	27.50	0	5,342	0.00%
2020/08/19	4	27.79	3.1	27.95	28.00	0.9	5,215	0.02%
2020/08/18	2	26.50	0	0.00	26.45	2	5,110	0.04%
2020/08/17	1	26.15	2	26.35	26.50	-1	5,168	-0.02%
2020/08/14	1	26.15	1	26.45	26.35	0	5,275	0.00%
2020/08/13	5	25.60	0.1	25.50	25.55	4.9	5,249	0.09%
2020/08/12	30	25.90	0	0.00	25.40	30	5,257	0.57%
2020/08/11	0	0.00	3	24.37	25.15	-3	5,099	-0.06%
2020/08/10	3	23.93	0	0.00	23.90	3	4,954	0.06%
2020/08/06	0	23.50	0	0.00	23.55	0	4,927	0.00%
2020/07/16	0	0.00	1	23.65	23.85	-1	4,858	-0.02%
2020/07/09	0	0.00	2	23.18	23.05	-2	4,699	-0.04%
2020/06/18	1	24.10	0	0.00	24.00	1	4,723	0.02%
2020/06/10	1	23.45	1	22.80	22.75	0	5,048	0.00%
2020/06/09	1	23.75	0	0.00	23.70	1	5,193	0.02%
2020/06/04	0	0.00	0	23.60	23.60	0	5,545	0.00%
2020/06/03	0	0.00	3	24.00	23.95	-3	5,668	-0.05%
2020/06/01	0	0.00	2	23.90	23.95	-2	5,810	-0.03%
2020/05/29	0	0.00	0.6	23.65	23.60	-0.6	5,939	-0.01%
2020/05/28	1	24.15	0	0.00	23.85	1	6,106	0.02%
2020/05/25	1	23.65	0	0.00	23.45	1	7,089	0.01%
2020/05/22	0	0.00	1	24.45	24.05	-1	7,214	-0.01%
2020/05/21	0	0.00	10.9	24.06	24.30	-10.9	7,427	-0.15%
2020/05/18	3	22.95	0	0.00	23.10	3	7,175	0.04%
2020/05/13	5	22.24	0	0.00	21.90	5	6,894	0.07%
2020/05/12	0	0.00	1	21.30	22.40	-1	6,806	-0.01%
2020/05/11	0	0.00	16	21.10	21.10	-16	6,543	-0.24%
2020/05/08	2	21.08	0	0.00	21.05	2	6,555	0.03%
2020/04/24	0	0.00	2	20.40	20.40	-2	6,752	-0.03%
2020/04/17	0	0.00	1	21.25	21.00	-1	6,723	-0.01%
2020/04/16	1	21.20	0	0.00	21.15	1	6,759	0.01%
2020/04/15	1	21.30	0	0.00	21.45	1	6,723	0.01%
2020/04/10	0	20.95	0	0.00	20.75	0	6,633	0.00%
2020/04/01	4	20.50	0	0.00	20.50	4	6,454	0.06%
2020/03/27	2	20.40	0	0.00	20.10	2	6,396	0.03%
2020/03/23	0	0.00	2	18.85	19.05	-2	6,000	-0.03%
2020/03/19	0	0.00	3	17.55	17.55	-3	5,777	-0.05%
2020/03/18	15	19.82	0	0.00	19.45	15	5,544	0.27%
2020/03/13	2	20.50	0	0.00	21.30	2	5,237	0.04%
2020/03/12	0	0.00	2	22.10	22.50	-2	4,960	-0.04%
2020/03/04	11	24.24	1	24.15	23.75	10	4,154	0.24%
2020/03/02	2	23.25	0	0.00	23.35	2	3,790	0.05%
2020/02/27	10	23.93	10	23.70	23.65	0	3,649	0.00%
2020/02/26	13	23.94	2.1	24.55	23.65	10.9	3,278	0.33%
2020/02/25	7	23.33	9	22.85	22.60	-2	2,676	-0.07%
2020/02/24	0	0.00	8.1	22.34	23.00	-8.1	2,438	-0.33%
2020/02/21	1	21.60	6	21.43	21.65	-5	2,096	-0.24%
2020/02/20	2	21.05	0	0.00	21.00	2	1,950	0.10%
2020/02/07	5	20.60	12	20.60	20.80	-7	1,732	-0.40%
2020/02/06	5	19.85	0	0.00	20.00	5	1,578	0.32%
2020/02/03	0	0.00	27	19.29	19.55	-27	1,540	-1.75%
2020/01/31	3	19.55	2	19.55	19.70	1	1,511	0.07%
2020/01/30	10	19.60	4	19.75	19.55	6	1,495	0.40%
2020/01/20	0	0.00	20	20.50	20.45	-20	1,464	-1.37%
2019/12/19	27	18.97	0	0.00	18.95	27	1,202	2.25%
2019/12/17	0.1	18.80	0	0.00	18.85	0.1	1,191	0.01%
2019/12/10	0	0.00	9	18.76	18.95	-9	1,157	-0.78%
2019/12/05	20	18.55	0	0.00	18.60	20	1,186	1.69%
2019/11/28	0	0.00	14	18.85	18.85	-14	1,153	-1.21%
2019/11/27	0	0.00	1	18.95	19.05	-1	1,131	-0.09%
2019/10/18	10	18.34	0	0.00	17.80	10	1,040	0.96%
2019/10/17	4	18.33	0	0.00	18.45	4	1,013	0.39%
2019/10/03	0	0.00	1	17.90	18.00	-1	1,157	-0.09%
2019/09/27	1	17.85	0	0.00	17.85	1	1,212	0.08%
2019/09/25	1	18.05	0	0.00	18.05	1	1,266	0.08%
2019/08/26	1	17.45	0	0.00	17.50	1	1,523	0.07%
2019/08/21	0.2	17.80	0	0.00	17.70	0.2	1,555	0.01%
2019/08/16	1	17.65	0	0.00	17.65	1	1,551	0.06%
2019/08/15	0	0.00	1	17.75	17.80	-1	1,545	-0.06%
2019/08/13	1	18.15	0	0.00	18.15	1	1,554	0.06%
2019/08/05	1	18.20	0	0.00	18.10	1	1,574	0.06%
2019/07/31	1	18.85	0	0.00	18.80	1	1,600	0.06%
2019/07/26	1	18.95	0	0.00	19.00	1	1,630	0.06%
2019/07/24	1	19.00	0	0.00	19.05	1	1,641	0.06%
2019/07/22	1	19.10	28	19.20	19.10	-27	1,642	-1.64%
2019/07/16	2	19.15	0	0.00	19.15	2	1,683	0.12%
2019/07/12	28	19.66	0	0.00	19.70	28	1,678	1.67%
2019/07/10	2	20.55	40	20.50	20.60	-38	1,691	-2.25%
2019/07/05	0	0.00	16	20.55	20.60	-16	1,707	-0.94%
2019/07/04	0	0.00	4	20.50	20.50	-4	1,857	-0.22%
2019/07/03	10	20.50	0	0.00	20.40	10	1,897	0.53%
2019/07/01	0	0.00	30	20.17	20.25	-30	1,951	-1.54%
2019/06/25	80	20.80	0	0.00	20.75	80	1,973	4.05%
2019/05/31	5	19.40	0	0.00	19.40	5	2,038	0.25%
2019/04/30	0.1	19.80	0	0.00	19.75	0.1	2,259	0.00%
2019/04/08	0.1	21.25	0	0.00	21.20	0.1	1,847	0.00%
2019/03/18	0	20.30	0	0.00	20.30	0	1,697	0.00%
2019/03/05	1	20.25	0	0.00	20.20	1	1,801	0.06%
2019/02/20	0	0.00	2	20.40	20.25	-2	1,883	-0.11%
2019/02/19	2	20.40	0	0.00	20.45	2	1,881	0.11%
2019/01/21	0	0.00	0	19.10	19.10	0	2,296	0.00%
2019/01/08	0.2	18.65	0	0.00	18.65	0.2	2,759	0.01%
2019/01/02	0	0.00	0.1	18.85	18.80	-0.1	3,068	0.00%
2018/12/27	0	0.00	2	18.95	19.00	-2	3,264	-0.06%
2018/12/21	0	0.00	2	18.85	18.85	-2	3,644	-0.05%
2018/12/19	0	0.00	10	19.80	19.65	-10	3,831	-0.26%
2018/12/10	5	20.15	20	20.10	20.20	-15	4,774	-0.31%
2018/12/06	22	20.87	0	0.00	20.65	22	5,184	0.42%
2018/12/05	3	20.95	0	0.00	21.00	3	5,355	0.06%
2018/12/03	0	0.00	5	21.77	21.65	-5	5,889	-0.08%
2018/11/28	0	0.00	0.1	21.25	21.25	-0.1	5,963	0.00%
2018/11/12	1	21.70	1	21.50	21.35	0	7,946	0.00%
2018/11/06	0	0.00	5	20.15	20.40	-5	8,371	-0.06%
2018/10/26	0	0.00	11	20.54	20.10	-11	8,136	-0.14%
2018/10/25	6	19.69	3	20.00	20.05	3	8,059	0.04%
2018/10/22	5	20.60	2.6	20.61	20.80	2.4	7,967	0.03%
2018/10/18	8	20.53	0	0.00	20.55	8	7,876	0.10%
2018/10/16	9	21.54	0	0.00	21.65	9	7,726	0.12%
2018/10/15	3	22.00	6	22.00	22.00	-3	7,678	-0.04%
2018/10/12	0	0.00	8	21.60	21.60	-8	7,583	-0.11%
2018/10/08	0	0.00	5	22.90	23.00	-5	7,322	-0.07%
2018/10/05	12.1	23.10	4	23.00	23.00	8.1	7,242	0.11%
2018/10/04	4	23.88	10	23.65	24.10	-6	7,126	-0.08%
2018/10/02	10	23.98	0	0.00	23.95	10	7,033	0.14%
2018/09/27	1	25.10	4	24.93	25.30	-3	6,795	-0.04%
2018/09/20	1	23.75	2	23.85	23.80	-1	6,333	-0.02%
2018/09/19	2	24.70	0	0.00	24.65	2	6,195	0.03%
2018/09/14	2	24.90	5.4	24.25	25.00	-3.4	5,859	-0.06%
2018/09/13	0	0.00	5	23.60	23.75	-5	5,568	-0.09%
2018/09/11	1	21.75	10	22.70	22.75	-9	5,158	-0.17%
2018/09/10	3	22.10	0	0.00	22.40	3	5,014	0.06%
2018/09/07	5	22.60	12	22.13	21.80	-7	4,829	-0.14%
2018/09/06	5	21.35	10	21.68	21.75	-5	4,504	-0.11%
2018/09/03	0	0.00	2	21.23	21.15	-2	4,391	-0.05%
2018/08/31	0	0.00	10	21.32	21.45	-10	4,320	-0.23%
2018/08/30	0	0.00	10	21.40	21.45	-10	4,271	-0.23%
2018/08/29	5	21.96	1	21.80	21.95	4	4,235	0.09%
2018/08/28	0	0.00	9	21.46	21.35	-9	4,138	-0.22%
2018/08/24	2	21.75	3	21.52	21.75	-1	4,019	-0.02%
2018/08/23	0	0.00	21	21.41	21.65	-21	3,728	-0.56%
2018/08/22	0	0.00	70	20.74	20.65	-70	3,364	-2.08%
2018/08/21	0	0.00	15	19.63	19.80	-15	3,080	-0.49%
2018/08/17	10	19.00	24.1	19.14	19.05	-14.1	2,850	-0.49%
2018/08/16	2	19.25	13	18.95	18.80	-11	2,680	-0.41%
2018/08/15	0	0.00	5	18.65	18.55	-5	2,430	-0.21%
2018/08/13	0	0.00	4	17.94	18.00	-4	2,271	-0.18%
2018/08/10	0	0.00	2	18.10	17.85	-2	2,203	-0.09%
2018/07/30	1	17.15	0	0.00	17.10	1	2,655	0.04%
2018/07/17	0	0.00	2	16.60	16.70	-2	2,847	-0.07%
2018/07/16	0	0.00	5	16.71	16.75	-5	2,854	-0.18%
2018/07/12	3	16.50	0	0.00	16.75	3	2,866	0.10%
2018/07/10	2	17.25	0	0.00	17.15	2	2,842	0.07%
2018/07/05	0	0.00	1	17.05	16.90	-1	2,907	-0.03%
2018/07/04	1	16.85	0	0.00	17.05	1	2,986	0.03%
2018/06/25	1	16.90	4	16.84	16.80	-3	2,951	-0.10%
2018/06/21	2	17.20	0	0.00	17.10	2	2,950	0.07%
2018/06/20	0	0.00	2	17.10	17.05	-2	2,965	-0.07%
2018/06/15	0	0.00	23	17.45	17.50	-23	2,911	-0.79%
2018/06/14	2	17.40	0	0.00	17.35	2	2,904	0.07%
2018/06/08	8	17.86	0	0.00	17.90	8	2,802	0.29%
2018/06/06	6	17.98	0	0.00	18.05	6	2,823	0.21%
2018/06/05	3	18.20	1	18.65	18.15	2	2,803	0.07%
2018/06/04	0	0.00	11	18.30	18.50	-11	2,726	-0.40%
2018/05/30	0	0.00	10	17.65	17.65	-10	2,589	-0.39%
2018/05/29	0	17.80	0	0.00	17.80	0	2,582	0.00%
2018/05/28	1	17.70	1	17.70	17.70	0	2,638	0.00%
2018/05/25	0	0.00	5	17.60	17.60	-5	2,740	-0.18%
2018/05/24	0	0.00	1	17.55	17.45	-1	3,051	-0.03%
2018/05/23	0	0.00	2	17.70	17.50	-2	3,119	-0.06%
2018/05/22	0	0.00	3	17.80	17.60	-3	3,090	-0.10%
2018/05/21	1	17.65	0	0.00	17.65	1	3,079	0.03%
2018/05/18	1	18.15	10	18.20	18.00	-9	3,034	-0.30%
2018/05/17	0	0.00	1	18.00	18.00	-1	3,002	-0.03%
2018/05/16	0	0.00	10	17.60	17.70	-10	2,879	-0.35%
2018/05/11	0	0.00	1	17.75	17.65	-1	2,876	-0.03%
2018/05/08	0	0.00	10	17.40	17.40	-10	2,661	-0.38%
2018/04/27	2	16.65	5	16.50	16.65	-3	2,456	-0.12%
2018/04/26	0	0.00	10	16.38	16.25	-10	2,489	-0.40%
2018/04/12	5	16.70	0	0.00	16.85	5	3,198	0.16%
2018/04/10	5	16.45	0	0.00	16.70	5	3,115	0.16%
2018/04/09	0	0.00	5	16.20	16.30	-5	3,063	-0.16%
2018/03/29	0	0.00	5	16.30	16.25	-5	3,231	-0.15%
2018/03/08	0	0.00	1	16.75	16.75	-1	3,591	-0.03%
2018/03/07	1	16.80	0	0.00	16.70	1	3,615	0.03%
2018/03/06	0	0.00	1	16.60	16.60	-1	3,631	-0.03%
2018/03/01	1	17.20	0	0.00	17.10	1	3,570	0.03%
2018/02/27	5	16.95	4	17.03	16.90	1	3,498	0.03%
2018/02/26	5	17.80	4	17.58	17.30	1	3,399	0.03%
2018/02/22	5	15.60	0	0.00	15.60	5	3,074	0.16%
2018/02/21	1	15.50	0	0.00	15.60	1	3,129	0.03%
2018/02/12	10	15.20	0	0.00	15.25	10	3,154	0.32%
2018/02/07	2	15.60	0	0.00	15.50	2	3,195	0.06%
2018/01/23	0	0.00	5	16.45	16.35	-5	3,337	-0.15%
2018/01/22	5	16.51	1	16.50	16.40	4	3,323	0.12%
2018/01/19	2	16.65	1	16.60	16.60	1	3,287	0.03%
2018/01/18	28	16.84	0	0.00	16.80	28	3,254	0.86%
2018/01/17	7	17.24	5	17.50	17.20	2	3,139	0.06%
2018/01/09	5	16.60	0	0.00	16.55	5	3,045	0.16%
2018/01/08	2	16.50	0	0.00	16.35	2	3,060	0.07%
2018/01/02	2	16.45	0	0.00	16.45	2	3,156	0.06%