正隆 (1904)-元大-南勢角券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.05
漲跌
▲0.10
漲幅
+0.35%
成交量
519張
產業
上市造紙類股▲1.20%
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	29.00	28.95	-1	893	-0.11%
2024/04/30	0	29.20	0	0.00	29.20	0	892	0.00%
2024/04/25	0	0.00	1	29.15	29.00	-1	871	-0.11%
2024/04/23	0	0.00	1	29.70	29.20	-1	878	-0.11%
2024/04/16	1	28.60	1	28.35	28.35	0	821	0.00%
2024/04/12	1	29.00	0	0.00	28.95	1	787	0.13%
2024/04/02	1	28.95	0	0.00	28.80	1	773	0.13%
2024/03/29	0	29.30	0	0.00	29.00	0	714	0.00%
2024/03/26	0	29.15	0	0.00	29.00	0	691	0.00%
2024/03/20	1	28.95	0	0.00	28.95	1	752	0.13%
2024/03/18	0	28.86	0	0.00	28.85	0	754	0.00%
2024/03/13	0	0.00	1	28.80	28.85	-1	762	-0.13%
2024/03/12	0	28.80	0	0.00	28.80	0	752	0.00%
2024/03/08	1	28.40	0	0.00	28.55	1	750	0.13%
2024/03/05	0	29.00	0	0.00	28.85	0	763	0.00%
2024/03/04	0	29.20	0	0.00	29.05	0	760	0.00%
2024/02/23	0	0.00	1	29.05	28.95	-1	765	-0.13%
2024/02/20	0.1	29.25	0	0.00	29.10	0.1	777	0.02%
2024/02/16	0	29.15	0	0.00	29.20	0	825	0.00%
2024/01/24	0	0.00	1	29.30	29.10	-1	824	-0.12%
2024/01/17	1	28.70	0	0.00	28.85	1	830	0.12%
2024/01/16	0.1	29.09	0	0.00	28.95	0.1	820	0.02%
2024/01/15	0	29.40	0	0.00	29.25	0	814	0.00%
2023/12/29	0	0.00	1	29.70	29.75	-1	1,043	-0.10%
2023/12/28	0	0.00	1	29.90	29.90	-1	1,049	-0.10%
2023/12/25	0	0.00	0	29.75	29.50	0	1,130	0.00%
2023/12/21	0	0.00	1	30.20	29.95	-1	1,152	-0.09%
2023/12/19	1	29.85	0	0.00	29.70	1	1,173	0.09%
2023/12/18	0	30.40	0	0.00	30.25	0	1,193	0.00%
2023/12/15	0	0.00	1	30.25	30.10	-1	1,167	-0.09%
2023/12/04	1	29.80	1	30.00	30.10	0	1,259	0.00%
2023/11/22	1	29.40	0	0.00	29.45	1	1,468	0.07%
2023/11/17	0	29.80	0	0.00	29.80	0	1,530	0.00%
2023/11/14	0.5	29.00	0	0.00	29.00	0.5	1,557	0.03%
2023/11/13	0	0.00	1	28.90	28.95	-1	1,587	-0.06%
2023/10/31	1	28.45	2	28.60	28.30	-1	2,182	-0.05%
2023/10/25	1	28.70	0	0.00	28.65	1	2,870	0.03%
2023/10/16	0	28.88	3	29.25	28.65	-3	3,463	-0.09%
2023/10/13	0	0.00	2	28.65	28.50	-2	3,441	-0.06%
2023/10/03	0	28.60	0	0.00	28.55	0	3,573	0.00%
2023/09/27	0	0.00	2	28.55	28.50	-2	3,785	-0.05%
2023/09/20	1	28.30	0	0.00	28.40	1	4,184	0.02%
2023/09/18	0	28.40	0	0.00	28.45	0	4,875	0.00%
2023/09/15	2	28.25	0	0.00	28.20	2	4,950	0.04%
2023/09/14	0	0.00	1	28.50	28.40	-1	4,951	-0.02%
2023/09/11	0	28.05	0	0.00	28.00	0	5,018	0.00%
2023/08/31	1	28.60	0	0.00	28.55	1	5,389	0.02%
2023/08/30	1	27.85	0	0.00	28.00	1	5,419	0.02%
2023/08/28	2	27.65	4	27.56	27.50	-2	5,850	-0.03%
2023/08/24	0	0.00	1	27.90	27.85	-1	5,797	-0.02%
2023/08/21	1	28.20	0	0.00	28.45	1	5,812	0.02%
2023/08/18	0	0.00	5	28.54	28.35	-5	5,850	-0.09%
2023/08/17	2	28.68	0	0.00	28.80	2	5,935	0.03%
2023/08/14	2	29.00	0	0.00	29.00	2	6,008	0.03%
2023/08/11	1.2	30.02	0	0.00	30.00	1.2	6,008	0.02%
2023/08/10	1	30.70	0	0.00	30.45	1	5,968	0.02%
2023/08/08	1	32.70	0	0.00	32.70	1	5,843	0.02%
2023/08/07	7.2	34.36	0	0.00	33.45	7.2	5,843	0.12%
2023/08/04	2	34.40	1	34.40	34.40	1	5,757	0.02%
2023/08/02	1	34.10	0	0.00	34.00	1	5,938	0.02%
2023/08/01	1	33.80	0	0.00	33.90	1	5,847	0.02%
2023/07/31	0	0.00	2	34.40	34.55	-2	5,939	-0.03%
2023/07/28	4	34.64	0	0.00	34.10	4	6,126	0.07%
2023/07/27	1	35.20	3	35.08	35.00	-2	5,983	-0.03%
2023/07/24	1	32.55	1	33.15	32.75	0	5,693	0.00%
2023/07/21	0	32.80	0	0.00	32.25	0	5,906	0.00%
2023/07/20	0	32.60	0	0.00	32.80	0	6,338	0.00%
2023/07/17	0	0.00	0	32.60	32.75	0	7,430	0.00%
2023/07/07	2	33.00	0	0.00	33.30	2	7,228	0.03%
2023/06/29	2	33.93	2	34.15	34.25	0	6,717	0.00%
2023/06/27	1	33.95	3	33.82	33.80	-2	6,491	-0.03%
2023/06/26	5	34.64	11	34.45	34.75	-6	6,287	-0.10%
2023/06/19	1	32.40	1	32.50	32.55	0	5,652	0.00%
2023/06/16	1	32.35	0	0.00	32.35	1	5,636	0.02%
2023/06/14	1	32.65	0	0.00	32.55	1	5,558	0.02%
2023/06/13	1	32.45	0	0.00	32.90	1	5,535	0.02%
2023/06/09	0	0.00	6	33.65	33.80	-6	5,424	-0.11%
2023/06/08	1	33.40	1	33.35	33.25	0	5,374	0.00%
2023/06/07	1	33.75	2	33.75	33.80	-1	5,307	-0.02%
2023/06/06	4	33.98	5	34.57	33.55	-1	5,261	-0.02%
2023/06/05	10	33.98	3	33.67	33.75	7	5,124	0.14%
2023/06/02	3	33.58	5	33.51	33.25	-2	5,014	-0.04%
2023/06/01	8	32.61	4.2	33.17	33.50	3.8	4,830	0.08%
2023/05/24	4	32.45	0	0.00	32.45	4	4,428	0.09%
2023/05/23	1	32.60	0	0.00	32.60	1	4,365	0.02%
2023/05/18	1	32.00	1	32.05	31.85	0	4,149	0.00%
2023/05/09	1	33.20	0	0.00	33.20	1	3,911	0.03%
2023/05/08	0	0.00	1	33.45	33.50	-1	3,665	-0.03%
2023/05/05	2	33.40	0	0.00	33.10	2	3,594	0.06%
2023/05/04	5	32.65	14	33.18	33.65	-9	3,437	-0.26%
2023/05/03	2.3	32.59	0	0.00	32.10	2.3	3,116	0.07%
2023/05/02	4	32.13	4.2	31.80	32.00	-0.2	2,986	-0.01%
2023/04/27	5	31.42	0	0.00	31.35	5	2,866	0.17%
2023/04/26	0	0.00	21	32.26	32.00	-21	2,767	-0.76%
2023/04/25	4	32.36	1	32.90	32.35	3	2,461	0.12%
2023/04/24	18	31.88	9	32.11	32.50	9	2,003	0.45%
2023/04/21	14	31.81	13.2	30.56	30.40	0.8	1,446	0.06%
2023/04/20	13	29.93	0	0.00	29.45	13	1,034	1.26%
2023/04/19	1	28.60	0	0.00	28.40	1	843	0.12%
2023/04/17	0	0.00	0	28.90	28.95	0	856	0.00%
2023/04/14	1	28.80	0	0.00	28.85	1	860	0.12%
2023/04/06	0	28.39	0	0.00	28.60	0	789	0.00%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/28	0	28.30	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.30	0	0.00	28.20	0	780	0.00%
2023/03/24	0	28.15	0	0.00	28.00	0	798	0.00%
2023/03/21	0	27.85	0	0.00	27.80	0	794	0.00%
2023/03/16	0.2	27.80	0	0.00	27.60	0.2	751	0.03%
2023/03/15	0	28.70	0	0.00	28.40	0	733	0.00%
2023/03/09	0	29.20	0	0.00	29.05	0	766	0.00%
2023/03/07	0	28.95	0	0.00	29.00	0	773	0.00%
2023/03/06	0	28.95	0	0.00	28.80	0	767	0.00%
2023/03/02	1	28.70	0	0.00	28.75	1	764	0.13%
2023/03/01	0	28.83	0	0.00	28.70	0	774	0.00%
2023/02/24	0	0.00	1	28.85	28.85	-1	772	-0.13%
2023/02/13	1	28.50	0	0.00	28.55	1	847	0.12%
2023/02/08	0	0.00	0.1	29.05	29.05	-0.1	821	-0.01%
2023/01/30	0.1	28.68	0	0.00	28.85	0.1	744	0.01%
2023/01/13	2	28.20	0	0.00	28.25	2	719	0.28%
2023/01/10	0	0.00	1	28.25	28.40	-1	724	-0.14%
2023/01/05	1	27.65	1	27.65	27.65	0	702	0.00%
2022/12/06	0	27.80	0	0.00	27.45	0	734	0.00%
2022/12/02	0.3	27.55	0	0.00	27.50	0.3	721	0.04%
2022/11/16	0.4	27.08	0	0.00	26.80	0.4	732	0.05%
2022/11/15	1	27.15	0	0.00	27.35	1	828	0.12%
2022/11/02	0.2	26.40	0	0.00	26.35	0.2	853	0.02%
2022/11/01	0	0.00	1	26.45	26.40	-1	852	-0.12%
2022/10/25	0	0.00	3	25.50	25.70	-3	840	-0.36%
2022/10/13	0.1	26.00	0	0.00	25.25	0.1	910	0.01%
2022/10/06	1	26.65	0	0.00	26.80	1	946	0.11%
2022/09/26	0	0.00	1	26.40	26.45	-1	1,059	-0.09%
2022/09/21	0	27.35	0	0.00	27.20	0	1,177	0.00%
2022/09/20	1	27.25	0	0.00	27.25	1	1,249	0.08%
2022/09/12	0.1	27.25	0	0.00	27.25	0.1	1,433	0.01%
2022/08/22	3	29.30	0	0.00	28.70	3	1,614	0.19%
2022/08/16	0	28.15	0	0.00	28.15	0	1,683	0.00%
2022/08/10	0	0.00	1	27.20	27.35	-1	1,812	-0.06%
2022/08/08	0	0.00	1	27.00	27.00	-1	1,852	-0.05%
2022/08/02	2	26.78	0	0.00	26.95	2	2,014	0.10%
2022/08/01	0	27.10	1	27.15	27.10	-1	2,045	-0.05%
2022/07/28	1	26.90	0	0.00	26.90	1	2,066	0.05%
2022/07/27	0	0.00	1	27.15	27.10	-1	2,103	-0.05%
2022/07/22	0	26.95	2	26.95	26.85	-2	2,230	-0.09%
2022/07/11	0	0.00	2	25.88	25.90	-2	2,211	-0.09%
2022/06/30	0	25.80	1	25.85	26.05	-1	2,149	-0.05%
2022/06/28	0.2	27.65	0	0.00	27.15	0.2	2,088	0.01%
2022/06/16	0	30.30	0	0.00	30.00	0	1,884	0.00%
2022/06/15	0	29.80	1	30.10	30.05	-1	1,870	-0.05%
2022/06/14	0	0.00	1	29.80	29.60	-1	1,862	-0.05%
2022/05/30	0	0.00	1	30.00	30.05	-1	1,865	-0.05%
2022/05/24	2	29.95	0	0.00	29.95	2	1,731	0.12%
2022/05/20	1	29.70	0	0.00	29.95	1	1,721	0.06%
2022/05/19	1	29.85	0	0.00	29.60	1	1,700	0.06%
2022/05/12	0.1	30.55	0	0.00	30.40	0.1	1,621	0.01%
2022/05/10	2	32.40	0	0.00	32.50	2	1,614	0.12%
2022/05/09	0	0.00	14	32.80	32.75	-14	1,608	-0.87%
2022/05/05	2	33.65	0	0.00	33.60	2	1,617	0.12%
2022/05/04	3	33.75	0	0.00	33.65	3	1,622	0.18%
2022/05/03	10	34.59	0.1	35.15	33.70	9.9	1,594	0.62%
2022/04/27	0	33.55	0	0.00	33.40	0	1,473	0.00%
2022/04/26	0	34.50	0	0.00	34.10	0	1,452	0.00%
2022/04/25	0	0.00	1	34.30	34.25	-1	1,466	-0.07%
2022/04/07	0	34.82	0	0.00	34.60	0	1,808	0.00%
2022/04/06	0.2	34.87	0	0.00	34.90	0.2	1,813	0.01%
2022/03/31	0.1	34.75	2	34.88	35.00	-1.9	1,948	-0.10%
2022/03/22	0	0.00	0.5	35.30	35.10	-0.5	2,204	-0.02%
2022/03/18	0	35.10	0	0.00	34.50	0	2,377	0.00%
2022/03/17	1	34.60	0	0.00	34.70	1	2,371	0.04%
2022/03/16	2	34.25	0	34.50	34.35	2	2,376	0.08%
2022/03/14	1	34.45	0	0.00	34.45	1	2,373	0.04%
2022/02/22	1	35.40	0	0.00	35.40	1	2,787	0.04%
2022/02/21	0	36.15	0	0.00	36.20	0	2,895	0.00%
2022/02/14	0	0.00	8	36.50	36.50	-8	2,998	-0.27%
2022/02/11	0	0.00	1	36.30	36.35	-1	3,056	-0.03%
2022/02/10	0.1	35.90	0	0.00	36.25	0.1	3,084	0.00%
2022/02/08	2	35.35	0	0.00	35.60	2	3,060	0.07%
2022/02/07	0	0.00	3	34.60	34.90	-3	3,067	-0.10%
2022/01/20	0	0.00	1	35.00	35.05	-1	3,215	-0.03%
2022/01/18	0.5	34.85	0	0.00	34.80	0.5	3,277	0.02%
2022/01/17	1	35.10	0	0.00	35.30	1	3,277	0.03%
2022/01/14	0	0.00	3	35.70	35.40	-3	3,305	-0.09%
2022/01/13	0	0.00	6	36.00	35.85	-6	3,297	-0.18%
2022/01/11	1	35.50	0	0.00	35.40	1	3,273	0.03%
2021/12/24	7	35.86	7	35.91	35.90	0	3,417	0.00%
2021/12/23	1	35.05	4	34.98	35.05	-3	3,392	-0.09%
2021/12/22	0	0.00	15	34.26	34.35	-15	3,483	-0.43%
2021/12/21	2	33.75	0	0.00	34.10	2	4,172	0.05%
2021/12/14	30	34.29	16	34.30	34.00	14	4,980	0.28%
2021/12/09	5	34.00	0	0.00	34.00	5	4,854	0.10%
2021/11/30	4	34.16	0	0.00	34.00	4	4,899	0.08%
2021/11/29	1	33.55	0	0.00	34.10	1	4,919	0.02%
2021/11/26	3	34.58	0	0.00	34.50	3	4,875	0.06%
2021/11/24	1	35.00	0	0.00	35.50	1	4,774	0.02%
2021/11/19	1	35.75	0	0.00	35.50	1	4,784	0.02%
2021/11/18	2	36.05	3	36.13	36.05	-1	4,768	-0.02%
2021/11/11	1	34.50	0	0.00	34.50	1	4,748	0.02%
2021/11/09	2	34.90	3.2	34.95	35.00	-1.2	4,749	-0.03%
2021/11/08	0	0.00	2	35.00	35.15	-2	4,727	-0.04%
2021/11/05	0	0.00	1	34.35	34.55	-1	4,701	-0.02%
2021/10/29	0	0.00	1	33.80	34.00	-1	4,713	-0.02%
2021/10/27	0	33.20	0	0.00	33.05	0	4,763	0.00%
2021/10/25	1	33.65	0	0.00	33.60	1	4,738	0.02%
2021/10/22	2	33.70	0	0.00	33.60	2	4,771	0.04%
2021/10/19	1	34.35	0	0.00	34.30	1	4,939	0.02%
2021/10/13	0	0.00	4	33.10	33.10	-4	5,046	-0.08%
2021/10/04	0	34.50	0	0.00	33.75	0	5,229	0.00%
2021/10/01	3	34.88	0	0.00	34.40	3	5,334	0.06%
2021/09/30	4	36.00	0	0.00	35.65	4	5,582	0.07%
2021/09/29	2	35.90	0	0.00	35.70	2	5,656	0.04%
2021/09/28	10	37.75	9	37.69	37.20	1	5,623	0.02%
2021/09/27	2	36.33	1	36.50	37.50	1	5,127	0.02%
2021/09/24	0	34.60	0	0.00	34.10	0	5,231	0.00%
2021/09/17	2	34.60	0	0.00	34.30	2	5,554	0.04%
2021/09/15	0.1	35.35	0	0.00	35.15	0.1	5,599	0.00%
2021/09/10	1	35.40	0	0.00	35.20	1	6,292	0.02%
2021/08/27	0	0.00	0.2	37.20	37.15	-0.2	8,507	0.00%
2021/08/24	2	36.00	0	0.00	36.00	2	9,557	0.02%
2021/08/23	0	0.00	1.5	36.62	36.65	-1.5	9,552	-0.02%
2021/08/16	1.5	39.75	0	0.00	39.65	1.5	9,655	0.02%
2021/08/05	0	0.00	2	41.55	42.05	-2	10,134	-0.02%
2021/08/02	4	41.51	0	0.00	42.00	4	11,135	0.04%
2021/07/27	0	0.00	2	41.78	41.75	-2	11,276	-0.02%
2021/07/26	2	41.53	0	0.00	41.35	2	11,320	0.02%
2021/07/23	1	43.55	0	0.00	43.80	1	11,234	0.01%
2021/07/22	4	42.19	0	0.00	42.10	4	11,252	0.04%
2021/07/21	0	0.00	3	42.55	42.65	-3	11,280	-0.03%
2021/07/15	0	45.20	20	45.00	45.10	-20	11,904	-0.17%
2021/07/14	5	44.54	4	43.70	44.35	1	12,012	0.01%
2021/07/12	3	45.05	2	45.00	44.95	1	12,200	0.01%
2021/07/09	4	46.10	0	0.00	45.95	4	12,244	0.03%
2021/07/08	2	46.90	1	46.65	46.80	1	12,352	0.01%
2021/07/07	10	48.95	8	49.28	48.00	2	12,719	0.02%
2021/07/06	6	48.49	4	48.84	48.05	2	12,729	0.02%
2021/07/05	21	48.38	2	48.20	48.35	19	12,634	0.15%
2021/07/02	9	48.63	7	48.39	48.25	2	12,625	0.02%
2021/07/01	18	48.51	12	48.58	47.70	6	12,600	0.05%
2021/06/30	5	47.06	10	47.59	48.50	-5	12,196	-0.04%
2021/06/29	2	45.55	0	0.00	45.60	2	11,816	0.02%
2021/06/28	1	44.40	1	45.95	46.00	0	11,840	0.00%
2021/06/25	0	0.00	1	45.15	44.90	-1	11,931	-0.01%
2021/06/24	0	0.00	4	45.10	45.40	-4	12,036	-0.03%
2021/06/23	2	45.80	2	45.48	44.80	0	12,046	0.00%
2021/06/22	13	46.46	25	45.75	45.25	-12	12,006	-0.10%
2021/06/21	4	44.63	3	45.33	45.80	1	11,681	0.01%
2021/06/18	2	43.75	1.5	44.17	44.30	0.6	11,495	0.00%
2021/06/17	2	44.48	0	0.00	44.05	2	11,500	0.02%
2021/06/15	13	43.95	0	0.00	44.00	13	11,547	0.11%
2021/06/09	2	45.40	0	0.00	45.10	2	11,135	0.02%
2021/06/08	2.1	47.52	6	47.93	46.90	-3.9	11,004	-0.04%
2021/06/07	7	49.52	10	48.37	49.00	-3	10,711	-0.03%
2021/06/04	44	47.31	43	46.96	45.65	1	9,730	0.01%
2021/06/03	61	47.54	53	46.77	46.40	8	9,410	0.08%
2021/06/02	1	44.95	1	43.00	44.75	0	8,596	0.00%
2021/05/25	2	42.85	1	42.00	41.70	1	8,495	0.01%
2021/05/24	0	0.00	3	42.18	42.35	-3	8,454	-0.04%
2021/05/20	1	39.25	0	0.00	39.95	1	8,382	0.01%
2021/05/19	0	0.00	1	40.95	40.35	-1	8,352	-0.01%
2021/05/18	1	40.00	0	39.70	40.00	1	8,294	0.01%
2021/05/14	1	40.50	0	40.00	39.30	1	8,098	0.01%
2021/05/12	3	41.77	2	40.90	40.80	1	7,825	0.01%
2021/05/11	12	47.41	12	46.03	44.85	0	7,543	0.00%
2021/05/10	0	0.00	2	45.49	46.30	-2	7,010	-0.03%
2021/05/05	0	0.00	1	43.69	42.80	-1	6,710	-0.02%
2021/05/04	1	42.50	1	42.60	42.35	0	6,679	0.00%
2021/05/03	0	0.00	3	44.63	44.45	-3	6,594	-0.05%
2021/04/29	0	0.00	1	44.50	44.60	-1	6,583	-0.02%
2021/04/28	0	0.00	6	45.10	44.90	-6	6,554	-0.09%
2021/04/27	7	44.74	1	45.70	45.80	6	6,573	0.09%
2021/04/26	0	0.00	6	45.44	45.20	-6	6,491	-0.09%
2021/04/23	0	0.00	1.5	43.75	44.10	-1.5	6,353	-0.02%
2021/04/22	0.5	42.60	3	43.25	42.65	-2.5	6,216	-0.04%
2021/04/21	0	0.00	0.1	44.00	43.90	-0.1	6,020	0.00%
2021/04/20	0.1	42.90	2	42.55	42.90	-1.9	5,845	-0.03%
2021/04/19	1	43.00	1.2	42.96	43.00	-0.2	5,793	0.00%
2021/04/15	1	41.60	1	40.90	40.80	0	5,565	0.00%
2021/04/14	4.1	40.28	2	40.85	40.75	2.1	5,534	0.04%
2021/04/13	15	42.53	20	42.26	41.80	-5	5,423	-0.09%
2021/04/12	18.9	40.15	21.3	40.34	40.45	-2.4	4,935	-0.05%
2021/04/09	4	37.75	2	37.00	37.00	2	4,665	0.04%
2021/04/08	1	37.80	2	37.85	38.00	-1	4,657	-0.02%
2021/04/07	3	37.53	0	0.00	37.00	3	4,750	0.06%
2021/04/06	0	0.00	10.2	37.03	37.40	-10.2	5,023	-0.20%
2021/04/01	6	34.62	0	0.00	35.40	6	5,095	0.12%
2021/03/31	2.1	35.09	15	34.89	34.90	-12.9	4,996	-0.26%
2021/03/30	6	34.90	0	0.00	35.00	6	4,935	0.12%
2021/03/29	1	34.20	0	0.00	34.05	1	4,784	0.02%
2021/03/26	0	33.80	0	0.00	33.60	0	4,838	0.00%
2021/03/23	5	32.87	0	0.00	32.70	5	4,820	0.10%
2021/03/19	0	0.00	1	32.65	32.65	-1	5,060	-0.02%
2021/03/15	0	32.24	0	0.00	32.15	0	5,051	0.00%
2021/03/09	0	32.40	0	0.00	32.40	0	5,155	0.00%
2021/03/08	0	32.10	0	0.00	32.10	0	5,171	0.00%
2021/03/02	0	0.00	1	31.90	31.20	-1	5,189	-0.02%
2021/02/25	0	0.00	1	31.55	31.45	-1	5,134	-0.02%
2021/02/23	0	0.00	4	31.18	31.65	-4	5,162	-0.08%
2021/02/22	1	31.00	4	31.10	31.10	-3	5,150	-0.06%
2021/02/17	1	30.30	0	0.00	30.20	1	5,365	0.02%
2021/02/05	0	29.40	0	0.00	29.35	0	5,789	0.00%
2021/02/02	1	29.30	0	0.00	29.30	1	5,993	0.02%
2021/01/29	6	28.99	0	0.00	28.70	6	6,066	0.10%
2021/01/25	1	30.15	0	0.00	30.15	1	6,210	0.02%
2021/01/22	9	29.77	0	0.00	29.60	9	6,234	0.14%
2021/01/21	0	0.00	1	30.20	29.90	-1	6,209	-0.02%
2021/01/20	3	30.08	0.5	30.00	29.85	2.5	6,286	0.04%
2021/01/19	1	30.90	0	0.00	30.85	1	6,495	0.02%
2021/01/15	4	31.55	0.1	31.35	31.40	3.9	6,564	0.06%
2021/01/14	4	32.06	0	0.00	32.05	4	6,677	0.06%
2021/01/12	0	0.00	2	32.28	32.25	-2	6,781	-0.03%
2021/01/11	3	33.05	3	33.20	33.00	0	6,760	0.00%
2021/01/07	2	34.05	2	33.95	33.55	0	6,802	0.00%
2021/01/06	0	0.00	2	33.60	33.20	-2	6,891	-0.03%
2021/01/05	0	0.00	1	33.70	33.75	-1	7,035	-0.01%
2021/01/04	0	0.00	4	34.23	34.20	-4	7,184	-0.06%
2020/12/31	1	33.95	12	34.33	34.00	-11	7,154	-0.15%
2020/12/29	16	34.09	8	34.36	33.55	8	7,018	0.11%
2020/12/28	0	0.00	6	33.08	33.45	-6	6,617	-0.09%
2020/12/23	1	31.90	0	0.00	32.00	1	6,696	0.01%
2020/12/22	3	32.23	1	32.80	32.10	2	6,864	0.03%
2020/12/21	0	0.00	0.2	32.00	31.95	-0.2	6,824	0.00%
2020/12/16	2	31.60	1	31.80	31.75	1	7,030	0.01%
2020/12/14	0	0.00	1	30.80	30.85	-1	7,238	-0.01%
2020/12/11	0	30.80	0	0.00	30.60	0	7,585	0.00%
2020/12/10	0	31.00	0	0.00	30.85	0	7,732	0.00%
2020/12/09	2	30.93	0	0.00	30.90	2	7,836	0.03%
2020/12/07	3	31.03	0	0.00	30.80	3	8,044	0.04%
2020/12/04	0	0.00	3	31.30	31.40	-3	8,135	-0.04%
2020/12/03	0	0.00	1	31.50	31.55	-1	8,318	-0.01%
2020/12/02	5	31.67	0	0.00	31.65	5	8,383	0.06%
2020/12/01	1	32.05	0	0.00	31.95	1	8,434	0.01%
2020/11/30	1	32.35	0	0.00	31.80	1	8,550	0.01%
2020/11/27	5	32.00	0	0.00	32.00	5	8,664	0.06%
2020/11/24	2	31.85	0	0.00	31.90	2	9,455	0.02%
2020/11/23	2	31.83	0	0.00	31.80	2	9,522	0.02%
2020/11/20	1	32.00	0	0.00	32.00	1	9,527	0.01%
2020/11/17	1.2	31.82	6	32.03	32.00	-4.8	9,652	-0.05%
2020/11/16	1	32.60	0	0.00	32.65	1	9,663	0.01%
2020/11/13	5	34.25	4	34.28	32.60	1	9,815	0.01%
2020/11/11	0	0.00	2	33.00	33.10	-2	9,481	-0.02%
2020/11/05	0.2	32.60	0	0.00	32.60	0.2	10,067	0.00%
2020/11/02	1	33.45	0	0.00	33.15	1	10,118	0.01%
2020/10/27	0	0.00	1	35.05	35.35	-1	9,929	-0.01%
2020/10/26	0	33.90	0	0.00	33.55	0	9,628	0.00%
2020/10/23	0	0.00	21	34.11	33.75	-21	9,552	-0.22%
2020/10/19	1	32.45	0	0.00	32.50	1	9,368	0.01%
2020/10/14	1	33.95	0	0.00	33.20	1	9,348	0.01%
2020/10/13	0	0.00	2	34.30	34.50	-2	9,174	-0.02%
2020/10/12	0	0.00	15	33.10	33.50	-15	8,973	-0.17%
2020/10/08	1	32.05	0	0.00	31.75	1	8,852	0.01%
2020/10/07	1	32.20	3	32.10	32.25	-2	8,838	-0.02%
2020/10/06	16	32.41	11	32.53	32.50	5	8,827	0.06%
2020/10/05	0	0.00	2	32.05	32.10	-2	8,814	-0.02%
2020/09/30	2	31.78	0	0.00	31.55	2	8,814	0.02%
2020/09/29	0	0.00	5	32.22	32.55	-5	8,758	-0.06%
2020/09/28	1	31.30	1	31.85	31.80	0	8,634	0.00%
2020/09/25	2	31.30	8	31.43	31.60	-6	8,596	-0.07%
2020/09/24	10	30.65	2	30.35	30.45	8	8,511	0.09%
2020/09/23	12	31.61	0	0.00	31.15	12	8,369	0.14%
2020/09/21	12	33.30	0	0.00	33.10	12	8,144	0.15%
2020/09/18	10	32.70	1	32.90	32.90	9	8,049	0.11%
2020/09/17	0	0.00	21	31.81	31.75	-21	7,804	-0.27%
2020/09/16	1	31.00	1	30.95	31.55	0	7,580	0.00%
2020/09/15	10	29.10	0	0.00	30.00	10	7,301	0.14%
2020/09/14	0	0.00	1	29.30	29.00	-1	7,211	-0.01%
2020/09/11	0	0.00	1	28.35	28.50	-1	7,118	-0.01%
2020/09/10	0	0.00	10	29.00	29.00	-10	7,058	-0.14%
2020/09/09	10	29.70	6	29.69	29.65	4	6,999	0.06%
2020/09/04	5	27.90	10	27.80	27.80	-5	6,666	-0.08%
2020/09/03	5	28.60	0	0.00	28.70	5	6,678	0.07%
2020/09/02	12	28.89	0	0.00	28.45	12	6,571	0.18%
2020/09/01	6	29.48	8	30.30	29.50	-2	6,390	-0.03%
2020/08/31	0	0.00	11.3	29.74	30.30	-11.3	6,145	-0.18%
2020/08/28	3	27.80	0	0.00	27.55	3	5,720	0.05%
2020/08/27	7	26.48	1	26.40	26.30	6	5,580	0.11%
2020/08/25	1	28.10	4	27.90	27.30	-3	5,429	-0.06%
2020/08/24	1	27.10	0	0.00	27.00	1	5,386	0.02%
2020/08/21	0	0.00	1	27.50	27.30	-1	5,399	-0.02%
2020/08/20	3	26.98	0	0.00	27.50	3	5,342	0.06%
2020/08/19	0	0.00	7	27.82	28.00	-7	5,215	-0.13%
2020/08/18	0	0.00	1	26.65	26.45	-1	5,110	-0.02%
2020/08/17	0	0.00	5	26.42	26.50	-5	5,168	-0.10%
2020/08/14	1	26.30	3	26.50	26.35	-2	5,275	-0.04%
2020/08/13	0	0.00	13	25.98	25.55	-13	5,249	-0.25%
2020/08/12	10	25.52	1	25.95	25.40	9	5,257	0.17%
2020/08/11	0	0.00	2	24.70	25.15	-2	5,099	-0.04%
2020/08/10	1	23.75	0	0.00	23.90	1	4,954	0.02%
2020/08/07	0	0.00	16	23.87	24.15	-16	4,961	-0.32%
2020/08/06	2.1	23.45	0	0.00	23.55	2.1	4,927	0.04%
2020/07/30	0	0.00	2	23.28	23.25	-2	5,088	-0.04%
2020/07/29	0	0.00	2	23.25	23.15	-2	5,083	-0.04%
2020/07/27	0	0.00	4	23.70	23.60	-4	5,082	-0.08%
2020/07/24	1	23.65	1	23.60	23.60	0	5,059	0.00%
2020/07/23	1	23.95	1	24.20	23.80	0	5,049	0.00%
2020/07/22	1	23.75	0	0.00	23.85	1	4,996	0.02%
2020/07/21	2	23.80	1	23.80	23.90	1	4,952	0.02%
2020/07/20	4	24.05	7	23.88	23.95	-3	4,914	-0.06%
2020/07/17	3	23.63	0	0.00	23.55	3	4,850	0.06%
2020/07/16	7	23.79	30	24.05	23.85	-23	4,858	-0.47%
2020/07/15	5	23.71	3	23.63	23.80	2	4,837	0.04%
2020/07/14	2	23.25	0	0.00	23.25	2	4,784	0.04%
2020/07/09	0	0.00	2	23.00	23.05	-2	4,699	-0.04%
2020/07/08	0	0.00	1	23.15	23.20	-1	4,670	-0.02%
2020/07/07	0	0.00	2	23.00	22.95	-2	4,674	-0.04%
2020/07/06	5	22.85	1	23.05	23.00	4	4,713	0.08%
2020/07/03	1	23.90	0	0.00	23.95	1	4,653	0.02%
2020/07/02	0	0.00	15	23.82	23.85	-15	4,572	-0.33%
2020/07/01	3	23.45	0	0.00	23.65	3	4,583	0.07%
2020/06/23	10	23.55	0	0.00	23.55	10	4,655	0.21%
2020/06/19	30.4	23.91	12	24.24	23.65	18.4	4,700	0.39%
2020/06/18	10	24.00	0	0.00	24.00	10	4,723	0.21%
2020/06/16	1	23.10	2	23.60	23.85	-1	4,805	-0.02%
2020/06/15	1	22.80	2	23.00	22.90	-1	4,918	-0.02%
2020/06/12	2	22.15	0	0.00	22.70	2	4,931	0.04%
2020/06/11	1	22.65	0	0.00	22.50	1	4,997	0.02%
2020/06/10	13	22.75	0	0.00	22.75	13	5,048	0.26%
2020/06/09	2	23.68	1	23.90	23.70	1	5,193	0.02%
2020/06/08	0	0.00	10	23.75	23.95	-10	5,294	-0.19%
2020/06/04	5	23.68	0	0.00	23.60	5	5,545	0.09%
2020/06/02	12	23.81	0	0.00	23.80	12	5,700	0.21%
2020/06/01	1	23.95	0	0.00	23.95	1	5,810	0.02%
2020/05/29	0	0.00	5	24.25	23.60	-5	5,939	-0.08%
2020/05/28	1	24.40	1	23.85	23.85	0	6,106	0.00%
2020/05/27	1	24.00	2	23.95	23.90	-1	6,201	-0.02%
2020/05/26	0	0.00	5	24.10	23.90	-5	6,571	-0.08%
2020/05/25	7	23.46	2	23.45	23.45	5	7,089	0.07%
2020/05/22	5	24.10	0	0.00	24.05	5	7,214	0.07%
2020/05/21	1	24.30	6	24.10	24.30	-5	7,427	-0.07%
2020/05/20	1	23.70	16	23.84	23.55	-15	7,367	-0.20%
2020/05/19	1	23.40	2	23.43	23.60	-1	7,336	-0.01%
2020/05/18	1	22.80	1	22.70	23.10	0	7,175	0.00%
2020/05/15	2	21.90	3	22.08	22.20	-1	7,007	-0.01%
2020/05/12	11	22.50	2	21.30	22.40	9	6,806	0.13%
2020/04/29	2	21.08	0	0.00	21.05	2	6,759	0.03%
2020/04/21	1	20.45	4	20.85	20.35	-3	6,773	-0.04%
2020/04/15	0	0.00	1	21.10	21.45	-1	6,723	-0.01%
2020/04/10	11	20.89	0	0.00	20.75	11	6,633	0.17%
2020/04/07	3	20.40	0	0.00	20.30	3	6,514	0.05%
2020/03/27	1	20.95	0	0.00	20.10	1	6,396	0.02%
2020/03/25	0	0.00	5	20.21	20.35	-5	6,194	-0.08%
2020/03/23	1	19.00	3	19.00	19.05	-2	6,000	-0.03%
2020/03/20	3	18.40	0	0.00	18.35	3	5,913	0.05%
2020/03/19	2	17.55	0	0.00	17.55	2	5,777	0.03%
2020/03/18	1	19.45	2	20.45	19.45	-1	5,544	-0.02%
2020/03/16	1	21.10	0	0.00	21.00	1	5,330	0.02%
2020/03/13	3	21.05	0	0.00	21.30	3	5,237	0.06%
2020/03/11	0	0.00	1	23.20	23.00	-1	4,821	-0.02%
2020/03/10	5	22.75	0	0.00	22.70	5	4,707	0.11%
2020/03/09	5	22.25	0	0.00	22.10	5	4,538	0.11%
2020/03/04	6	24.18	1	24.30	23.75	5	4,154	0.12%
2020/03/02	0	0.00	1	23.20	23.35	-1	3,790	-0.03%
2020/02/26	1	23.20	6	24.07	23.65	-5	3,278	-0.15%
2020/02/25	9.2	22.64	2	23.20	22.60	7.2	2,676	0.27%
2020/02/24	0	0.00	7	22.96	23.00	-7	2,438	-0.29%
2020/02/21	0	0.00	5	21.40	21.65	-5	2,096	-0.24%
2020/02/20	0	0.00	3	21.05	21.00	-3	1,950	-0.15%
2020/02/19	0	0.00	1	20.65	20.60	-1	1,856	-0.05%
2020/02/17	0	0.00	1	20.65	20.50	-1	1,955	-0.05%
2020/02/11	1	20.00	0	0.00	20.05	1	1,862	0.05%
2020/02/10	1	20.45	0	0.00	20.25	1	1,832	0.05%
2020/02/07	4	20.71	0	0.00	20.80	4	1,732	0.23%
2020/02/06	0	0.00	3	19.90	20.00	-3	1,578	-0.19%
2020/02/03	2	19.30	0	0.00	19.55	2	1,540	0.13%
2020/01/30	2	19.75	1	19.60	19.55	1	1,495	0.07%
2020/01/17	1	20.20	0	0.00	20.20	1	1,426	0.07%
2020/01/13	0	0.00	1	19.65	19.75	-1	1,343	-0.07%
2020/01/10	0	0.00	3	19.67	19.75	-3	1,356	-0.22%
2020/01/08	0	0.00	0.4	19.20	19.20	-0.4	1,306	-0.03%
2020/01/02	1	19.50	0	0.00	19.45	1	1,339	0.07%
2019/12/30	10	19.20	0	0.00	19.20	10	1,288	0.78%
2019/12/18	0	0.00	15	18.95	18.95	-15	1,200	-1.25%
2019/12/05	7	18.60	0	0.00	18.60	7	1,186	0.59%
2019/12/03	2	18.70	0	0.00	18.75	2	1,166	0.17%
2019/11/28	8	18.86	0	0.00	18.85	8	1,153	0.69%
2019/11/25	1	19.25	0	0.00	19.20	1	1,088	0.09%
2019/11/21	1	18.85	0	0.00	18.85	1	1,052	0.10%
2019/11/14	0	0.00	2	18.63	18.80	-2	997	-0.20%
2019/10/15	1	18.30	0	0.00	18.30	1	1,008	0.10%
2019/10/09	0	17.80	0	0.00	17.65	0	1,052	0.00%
2019/09/25	1	18.10	0	0.00	18.05	1	1,266	0.08%
2019/09/20	0	0.00	2	18.20	18.30	-2	1,305	-0.15%
2019/09/17	4	18.20	0	0.00	18.15	4	1,377	0.29%
2019/09/12	2	18.25	0	0.00	18.30	2	1,471	0.14%
2019/08/14	1	18.10	0	0.00	18.00	1	1,546	0.06%
2019/08/06	1	18.05	0	0.00	18.05	1	1,586	0.06%
2019/07/26	0	19.10	0	0.00	19.00	0	1,630	0.00%
2019/07/18	1	19.10	0	0.00	19.10	1	1,675	0.06%
2019/06/14	0	19.65	0	0.00	19.65	0	1,941	0.00%
2019/05/21	0	0.00	2	19.25	19.30	-2	2,100	-0.10%
2019/05/09	2.2	19.53	0	0.00	19.50	2.2	2,332	0.09%
2019/05/06	2	19.90	0	0.00	19.70	2	2,294	0.09%
2019/04/30	0	0.00	1	19.80	19.75	-1	2,259	-0.04%
2019/04/29	1	19.80	0	0.00	19.80	1	2,247	0.04%
2019/04/26	0.3	19.95	0	0.00	19.85	0.3	2,246	0.01%
2019/04/24	0	0.00	1	20.00	19.90	-1	2,248	-0.04%
2019/04/22	0	0.00	80	20.00	19.95	-80	2,212	-3.62%
2019/04/10	4	21.13	1	21.35	21.35	3	2,041	0.15%
2019/03/29	0	20.50	0	0.00	20.50	0	1,744	0.00%
2019/03/28	0	0.00	2	20.30	20.20	-2	1,771	-0.11%
2019/03/25	80	20.65	0	0.00	20.55	80	1,788	4.47%
2019/03/21	2	20.60	0	0.00	20.65	2	1,736	0.12%
2019/03/20	0	20.40	0	0.00	20.40	0	1,708	0.00%
2019/03/14	0	0.00	0.1	20.20	20.10	-0.1	1,701	0.00%
2019/03/12	0	20.25	0	0.00	20.25	0	1,722	0.00%
2019/03/11	0	0.00	2	20.00	20.30	-2	1,735	-0.12%
2019/02/25	2	20.40	0	0.00	20.35	2	1,851	0.11%
2019/02/20	0	0.00	10	20.25	20.25	-10	1,883	-0.53%
2019/02/18	2	20.40	0	0.00	20.40	2	1,883	0.11%
2019/02/15	0	0.00	1	20.10	20.15	-1	1,862	-0.05%
2019/02/13	1	19.35	0	0.00	19.45	1	1,814	0.06%
2019/01/30	1	19.45	0	0.00	19.45	1	1,906	0.05%
2019/01/29	0	0.00	5	19.35	19.40	-5	1,913	-0.26%
2019/01/22	0.6	19.10	0	0.00	19.10	0.6	2,252	0.03%
2019/01/09	0.3	18.85	0	0.00	18.85	0.3	2,738	0.01%
2018/12/20	1	19.50	1	19.25	19.35	0	3,723	0.00%
2018/12/06	5	20.74	0	0.00	20.65	5	5,184	0.10%
2018/11/07	0	0.00	1	21.30	21.35	-1	8,346	-0.01%
2018/10/22	1	20.95	0	0.00	20.80	1	7,967	0.01%
2018/10/15	0	0.00	1	22.40	22.00	-1	7,678	-0.01%
2018/10/12	1	21.05	7	21.04	21.60	-6	7,583	-0.08%
2018/10/09	10	23.25	0	0.00	23.35	10	7,356	0.14%
2018/10/08	14	23.20	0	0.00	23.00	14	7,322	0.19%
2018/10/05	0	0.00	5	23.10	23.00	-5	7,242	-0.07%
2018/10/02	1	23.95	13	23.97	23.95	-12	7,033	-0.17%
2018/10/01	10	24.53	2	24.30	24.40	8	7,001	0.11%
2018/09/28	2	24.98	1	24.85	24.60	1	6,963	0.01%
2018/09/18	0	0.00	1	24.80	24.65	-1	6,141	-0.02%
2018/09/07	0	0.00	1	22.40	21.80	-1	4,829	-0.02%
2018/09/06	0	0.00	2	21.70	21.75	-2	4,504	-0.04%
2018/09/05	0	0.00	2	21.55	21.50	-2	4,448	-0.04%
2018/08/29	2	21.53	0	0.00	21.95	2	4,235	0.05%
2018/08/27	1	22.00	0	0.00	21.50	1	4,155	0.02%
2018/08/24	5	21.83	1	21.75	21.75	4	4,019	0.10%
2018/08/23	1	21.20	26	21.55	21.65	-25	3,728	-0.67%
2018/08/22	2	20.63	4	20.70	20.65	-2	3,364	-0.06%
2018/08/21	0	0.00	3	19.67	19.80	-3	3,080	-0.10%
2018/08/17	0	0.00	1	19.40	19.05	-1	2,850	-0.04%
2018/08/16	5	19.06	2	19.38	18.80	3	2,680	0.11%
2018/08/15	1	18.60	11	18.30	18.55	-10	2,430	-0.41%
2018/08/14	0	0.00	2	18.00	18.10	-2	2,268	-0.09%
2018/08/13	2	17.88	2	18.00	18.00	0	2,271	0.00%
2018/08/10	0	0.00	2	17.80	17.85	-2	2,203	-0.09%
2018/08/08	0	0.00	9	17.25	17.35	-9	2,194	-0.41%
2018/07/11	1	17.15	1	17.15	17.10	0	2,856	0.00%
2018/06/19	9	17.40	0	0.00	17.15	9	2,958	0.30%
2018/06/12	2	17.95	0	0.00	17.95	2	2,846	0.07%
2018/06/11	0	0.00	1	18.00	18.00	-1	2,838	-0.04%
2018/06/08	0	0.00	3	17.90	17.90	-3	2,802	-0.11%
2018/06/05	5	18.19	0	0.00	18.15	5	2,803	0.18%
2018/06/01	3	17.95	0	0.00	17.95	3	2,590	0.12%
2018/05/16	0	0.00	2	17.65	17.70	-2	2,879	-0.07%
2018/05/14	0	0.00	3	17.47	17.55	-3	2,901	-0.10%
2018/05/09	0	0.00	1	17.35	17.30	-1	2,671	-0.04%
2018/05/08	0	0.00	3	17.25	17.40	-3	2,661	-0.11%
2018/05/03	0	0.00	1	16.95	17.15	-1	2,539	-0.04%
2018/04/27	3	16.62	2	16.70	16.65	1	2,456	0.04%
2018/03/29	0	0.00	10	16.20	16.25	-10	3,231	-0.31%
2018/03/19	0	16.75	0	0.00	16.65	0	3,340	0.00%
2018/03/09	0	0.00	3	16.82	16.70	-3	3,495	-0.09%
2018/03/05	0	0.00	2	17.10	16.80	-2	3,624	-0.06%
2018/03/02	3	17.12	10	17.25	17.15	-7	3,587	-0.20%
2018/03/01	2	17.15	0	0.00	17.10	2	3,570	0.06%
2018/02/27	0	0.00	1	17.00	16.90	-1	3,498	-0.03%
2018/02/26	8	17.51	0	0.00	17.30	8	3,399	0.24%
2018/02/09	10	15.25	0	0.00	15.30	10	3,152	0.32%
2018/02/06	0	0.00	5	15.70	15.40	-5	3,239	-0.15%
2018/02/02	5	16.15	0	0.00	16.15	5	3,192	0.16%
2018/01/24	3	16.40	0	0.00	16.40	3	3,334	0.09%