正隆 (1904)-元大-大同券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.10
漲跌
▼0.20
漲幅
-0.68%
成交量
593張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	29.20	29.10	-1	897	-0.11%
2024/05/02	0	0.00	2	29.30	29.30	-2	893	-0.22%
2024/04/26	1	28.90	0	0.00	28.85	1	874	0.11%
2024/04/25	2	29.05	0	0.00	29.00	2	871	0.23%
2024/04/24	0	29.00	1	29.15	28.85	-1	863	-0.12%
2024/04/23	0	0.00	1	29.20	29.20	-1	878	-0.11%
2024/04/19	0	28.36	0	0.00	28.20	0	844	0.00%
2024/04/18	0	0.00	0	28.45	28.60	0	825	0.00%
2024/04/16	0	0.00	2	28.38	28.35	-2	821	-0.24%
2024/04/12	0	0.00	5	29.00	28.95	-5	787	-0.63%
2024/04/09	0	0.00	1	29.10	29.20	-1	769	-0.13%
2024/04/08	0	0.00	1	28.90	29.05	-1	789	-0.13%
2024/04/02	0	0.00	10.3	28.93	28.80	-10.3	773	-1.33%
2024/04/01	0.1	29.00	0	0.00	29.10	0.1	718	0.01%
2024/03/28	0	0.00	10	29.28	29.30	-10	705	-1.42%
2024/03/27	1	29.00	0	0.00	29.25	1	700	0.15%
2024/03/26	2	29.05	0	0.00	29.00	2	691	0.29%
2024/03/25	0	29.11	1	29.10	29.10	-1	693	-0.14%
2024/03/22	0	0.00	5	29.15	29.10	-5	695	-0.72%
2024/03/20	0	29.00	0	0.00	28.95	0	752	0.00%
2024/03/19	0	29.00	6	28.97	28.95	-6	756	-0.79%
2024/03/18	0	28.95	0	0.00	28.85	0	754	0.00%
2024/03/13	0	28.80	4	28.70	28.85	-4	762	-0.52%
2024/03/08	0	0.00	10	28.50	28.55	-10	750	-1.33%
2024/03/07	0	28.80	0	0.00	28.70	0	762	0.00%
2024/03/06	2	28.85	0	0.00	28.85	2	761	0.26%
2024/03/04	1	29.10	0	0.00	29.05	1	760	0.13%
2024/03/01	11	28.90	1	28.90	29.00	10	753	1.33%
2024/02/29	0	29.00	0	0.00	29.00	0	756	0.00%
2024/02/27	5	28.87	0	0.00	28.85	5	755	0.66%
2024/02/26	0	0.00	1	29.00	29.00	-1	757	-0.13%
2024/02/22	0	0.00	0.3	29.20	29.15	-0.3	768	-0.04%
2024/02/20	0.2	29.25	0	0.00	29.10	0.2	777	0.02%
2024/02/19	5.1	29.30	0	0.00	29.35	5.1	788	0.65%
2024/02/16	0.3	29.20	0	0.00	29.20	0.3	825	0.04%
2024/02/15	0	28.80	0	0.00	28.80	0	821	0.00%
2024/02/05	1	28.85	0	0.00	28.75	1	817	0.12%
2024/01/29	5	29.05	0	0.00	29.05	5	814	0.61%
2024/01/26	0	0.00	5	29.00	28.85	-5	819	-0.61%
2024/01/23	5	28.80	0	0.00	28.80	5	824	0.61%
2024/01/19	5	28.65	0	0.00	28.65	5	823	0.61%
2024/01/18	5	28.75	0	0.00	28.70	5	825	0.61%
2024/01/17	5	28.70	6	28.70	28.85	-1	830	-0.12%
2024/01/16	2	29.03	0	0.00	28.95	2	820	0.24%
2024/01/15	10	29.30	0.2	29.40	29.25	9.8	814	1.20%
2024/01/10	1	29.00	10	29.05	29.10	-9	922	-0.98%
2024/01/03	0	0.00	0.1	29.35	29.25	-0.1	1,064	-0.01%
2023/12/29	0	0.00	5	29.76	29.75	-5	1,043	-0.48%
2023/12/26	5.1	29.55	0.3	29.61	29.70	4.8	1,080	0.45%
2023/12/25	1	29.55	0	0.00	29.50	1	1,130	0.09%
2023/12/21	3	30.20	0	0.00	29.95	3	1,152	0.26%
2023/12/20	2	29.90	0	0.00	30.00	2	1,168	0.17%
2023/12/19	1	29.70	7	29.70	29.70	-6	1,173	-0.51%
2023/12/18	6	30.72	0	0.00	30.25	6	1,193	0.50%
2023/12/15	5	30.25	4	30.09	30.10	1	1,167	0.09%
2023/12/14	0	0.00	2	29.90	29.80	-2	1,160	-0.17%
2023/12/12	0	0.00	0	29.55	29.55	0	1,186	0.00%
2023/12/11	2	30.00	1	30.05	30.15	1	1,184	0.08%
2023/12/07	0	0.00	1	30.05	29.95	-1	1,228	-0.08%
2023/12/06	1	29.95	1	30.00	30.05	0	1,251	0.00%
2023/12/05	1	30.10	0	0.00	29.95	1	1,256	0.08%
2023/12/04	0	0.00	4	30.00	30.10	-4	1,259	-0.32%
2023/11/30	1	29.75	0	0.00	29.75	1	1,250	0.08%
2023/11/29	0	29.75	0	0.00	29.75	0	1,271	0.00%
2023/11/28	0	0.00	1	29.70	29.60	-1	1,294	-0.08%
2023/11/27	0	29.55	0	0.00	29.45	0	1,361	0.00%
2023/11/24	0	29.70	0	0.00	29.60	0	1,374	0.00%
2023/11/22	0	29.45	0	0.00	29.45	0	1,468	0.00%
2023/11/20	0	29.85	0	0.00	29.55	0	1,497	0.00%
2023/11/17	0	0.00	1	29.80	29.80	-1	1,530	-0.07%
2023/11/16	1	29.60	0	0.00	29.55	1	1,543	0.07%
2023/11/15	0	0.00	1	29.45	29.70	-1	1,549	-0.06%
2023/11/13	1	28.85	0	0.00	28.95	1	1,587	0.06%
2023/11/08	15	28.85	0	0.00	28.85	15	1,671	0.90%
2023/11/02	5	28.35	0	0.00	28.35	5	1,958	0.26%
2023/10/31	0.1	28.60	0	0.00	28.30	0.1	2,182	0.00%
2023/10/30	10	28.55	0	0.00	28.60	10	2,353	0.42%
2023/10/25	5	28.95	0	0.00	28.65	5	2,870	0.17%
2023/10/24	5	28.85	0	0.00	28.85	5	3,296	0.15%
2023/10/19	5	28.50	0	0.00	28.40	5	3,462	0.14%
2023/10/18	0	0.00	8	28.93	29.10	-8	3,477	-0.23%
2023/10/17	1	28.65	1	28.50	28.45	0	3,449	0.00%
2023/10/16	5	28.62	0	0.00	28.65	5	3,463	0.14%
2023/10/13	4	28.65	0	0.00	28.50	4	3,441	0.12%
2023/10/12	10	28.30	0	0.00	28.40	10	3,439	0.29%
2023/10/11	20	28.30	0.1	28.60	28.35	19.9	3,460	0.58%
2023/10/06	5	28.65	0	0.00	28.75	5	3,496	0.14%
2023/10/05	0	0.00	1	28.40	28.45	-1	3,507	-0.03%
2023/10/04	0	0.00	10	28.35	28.40	-10	3,529	-0.28%
2023/10/03	1	28.55	0	0.00	28.55	1	3,573	0.03%
2023/10/02	0	28.50	0	0.00	28.40	0	3,636	0.00%
2023/09/27	0	0.00	2	28.55	28.50	-2	3,785	-0.05%
2023/09/26	0	0.00	2	28.30	28.30	-2	3,857	-0.05%
2023/09/21	1	28.00	0	0.00	28.10	1	4,143	0.02%
2023/09/19	1	28.35	0	0.00	28.40	1	4,374	0.02%
2023/09/18	6	28.35	0	0.00	28.45	6	4,875	0.12%
2023/09/13	0.2	28.35	0	0.00	28.45	0.2	4,960	0.00%
2023/09/12	0	0.00	2	28.10	28.25	-2	4,996	-0.04%
2023/09/08	0	0.00	1	28.10	28.05	-1	5,045	-0.02%
2023/09/07	0	0.00	0.1	28.20	28.15	-0.1	5,102	0.00%
2023/09/06	5	28.30	1	28.20	28.15	4	5,151	0.08%
2023/09/05	11	28.55	0	0.00	28.50	11	5,189	0.21%
2023/09/04	0	0.00	3	28.45	28.70	-3	5,251	-0.06%
2023/09/01	2	28.58	0	0.00	28.55	2	5,273	0.04%
2023/08/31	6	28.65	1	28.65	28.55	5	5,389	0.09%
2023/08/30	5	27.85	0	0.00	28.00	5	5,419	0.09%
2023/08/29	5	27.75	0	0.00	27.85	5	5,593	0.09%
2023/08/28	6	27.48	0	0.00	27.50	6	5,850	0.10%
2023/08/25	6	27.90	0	0.00	27.95	6	5,804	0.10%
2023/08/24	3	27.88	0	0.00	27.85	3	5,797	0.05%
2023/08/23	22	28.05	0	0.00	28.10	22	5,797	0.38%
2023/08/18	3	28.38	0	0.00	28.35	3	5,850	0.05%
2023/08/17	10	28.85	0	0.00	28.80	10	5,935	0.17%
2023/08/16	0	0.00	3	28.37	28.90	-3	5,938	-0.05%
2023/08/15	3	29.20	5	29.25	29.10	-2	5,950	-0.03%
2023/08/14	16	29.06	15	29.15	29.00	1	6,008	0.02%
2023/08/11	16	29.99	0	0.00	30.00	16	6,008	0.27%
2023/08/10	61	31.01	5	31.14	30.45	56	5,968	0.94%
2023/08/09	7	32.24	1	32.30	32.45	6	5,861	0.10%
2023/08/08	10	32.77	1	32.65	32.70	9	5,843	0.15%
2023/08/07	43	33.52	21.2	34.03	33.45	21.8	5,843	0.37%
2023/08/04	15	34.35	15	34.75	34.40	0	5,757	0.00%
2023/08/02	25.1	34.61	26	34.67	34.00	-0.9	5,938	-0.02%
2023/08/01	16	33.96	1	33.95	33.90	15	5,847	0.26%
2023/07/31	21.1	34.58	16	34.92	34.55	5.1	5,939	0.09%
2023/07/28	19	34.34	6	35.10	34.10	13	6,126	0.21%
2023/07/27	20.1	34.81	30.2	35.04	35.00	-10.1	5,983	-0.17%
2023/07/26	1	33.44	2	32.93	33.15	-1	5,634	-0.02%
2023/07/25	2.1	32.75	0	0.00	32.70	2.1	5,643	0.04%
2023/07/24	12.2	32.79	8	32.89	32.75	4.2	5,693	0.07%
2023/07/21	3	32.47	4	32.53	32.25	-1	5,906	-0.02%
2023/07/20	4	32.60	2.2	32.76	32.80	1.8	6,338	0.03%
2023/07/19	0	0.00	1	32.20	31.90	-1	6,847	-0.01%
2023/07/18	2	32.13	0	0.00	32.05	2	7,263	0.03%
2023/07/17	0	0.00	1	32.65	32.75	-1	7,430	-0.01%
2023/07/14	6	32.59	0	0.00	32.40	6	7,402	0.08%
2023/07/13	11.2	31.99	0	0.00	31.90	11.2	7,373	0.15%
2023/07/12	0.1	32.70	0	0.00	32.55	0.1	7,311	0.00%
2023/07/10	1.1	33.02	1.2	33.10	32.80	-0.1	7,266	0.00%
2023/07/07	24	33.04	0	0.00	33.30	24	7,228	0.33%
2023/07/06	52	34.40	2	34.35	34.00	50	7,151	0.70%
2023/07/05	1	34.54	1	34.15	34.05	0	7,034	0.00%
2023/07/04	7	33.91	1	33.90	33.80	6	6,972	0.09%
2023/07/03	3.1	34.31	12	34.17	34.20	-8.9	6,895	-0.13%
2023/06/30	4.1	33.83	2	34.23	34.05	2.1	6,789	0.03%
2023/06/29	13	34.04	9	34.14	34.25	4	6,717	0.06%
2023/06/28	52.1	33.35	2	33.60	33.15	50.1	6,563	0.76%
2023/06/27	23.2	33.86	11	33.99	33.80	12.2	6,491	0.19%
2023/06/26	71	34.63	13.1	34.35	34.75	57.9	6,287	0.92%
2023/06/21	4	33.20	2	33.30	33.30	2	5,768	0.03%
2023/06/20	0	0.00	1	32.75	32.60	-1	5,679	-0.02%
2023/06/16	0	0.00	0.3	32.30	32.35	-0.3	5,636	-0.01%
2023/06/15	0	0.00	0.6	32.30	32.30	-0.6	5,582	-0.01%
2023/06/14	2	32.55	0	0.00	32.55	2	5,558	0.04%
2023/06/13	4	32.80	0	0.00	32.90	4	5,535	0.07%
2023/06/07	0.2	33.70	0	0.00	33.80	0.2	5,307	0.00%
2023/06/06	5	34.02	3	33.80	33.55	2	5,261	0.04%
2023/06/05	3	33.85	6.2	33.92	33.75	-3.2	5,124	-0.06%
2023/06/02	5.1	34.14	5	33.25	33.25	0.1	5,014	0.00%
2023/06/01	9.2	33.21	24	33.44	33.50	-14.9	4,830	-0.31%
2023/05/31	0	0.00	1	31.85	31.75	-1	4,534	-0.02%
2023/05/30	0	0.00	3	32.00	31.75	-3	4,521	-0.07%
2023/05/29	0	0.00	3	32.00	31.95	-3	4,522	-0.07%
2023/05/26	23	31.53	0	31.88	31.60	23	4,497	0.51%
2023/05/25	0.1	32.20	0	0.00	32.20	0.1	4,449	0.00%
2023/05/24	0	0.00	1.1	32.69	32.45	-1.1	4,428	-0.02%
2023/05/23	2	32.65	1	32.35	32.60	1	4,365	0.02%
2023/05/22	2	31.10	0	0.00	31.75	2	4,229	0.05%
2023/05/19	1	31.45	1	31.60	31.35	0	4,193	0.00%
2023/05/16	0.1	31.55	0	0.00	31.70	0.1	4,032	0.00%
2023/05/15	1	31.40	0	0.00	31.45	1	4,024	0.02%
2023/05/12	22	31.79	0	0.00	32.05	22	4,013	0.55%
2023/05/11	22	31.79	0	0.00	31.75	22	4,001	0.55%
2023/05/10	0	0.00	2.3	32.40	32.40	-2.3	3,948	-0.06%
2023/05/09	29.1	34.21	22	33.42	33.20	7.1	3,911	0.18%
2023/05/08	0	0.00	0	33.40	33.50	0	3,665	0.00%
2023/05/05	13	33.65	18	33.09	33.10	-5	3,594	-0.14%
2023/05/04	10	33.45	21	33.27	33.65	-11	3,437	-0.32%
2023/05/03	11.1	32.27	0	0.00	32.10	11.1	3,116	0.36%
2023/05/02	6	32.01	26	31.81	32.00	-20	2,986	-0.67%
2023/04/28	5.1	31.30	0	0.00	31.30	5.1	2,919	0.17%
2023/04/27	2	31.30	4.7	31.23	31.35	-2.6	2,866	-0.09%
2023/04/26	11.1	31.98	106	32.59	32.00	-94.9	2,767	-3.43%	大賣/
2023/04/25	17	32.04	12	31.60	32.35	5	2,461	0.20%
2023/04/24	102.2	31.73	115	31.91	32.50	-12.8	2,003	-0.64%	大買/大賣/
2023/04/21	147.6	30.89	163.2	31.04	30.40	-15.6	1,446	-1.08%	大買/大賣/
2023/04/20	11.1	29.80	13.8	29.79	29.45	-2.7	1,034	-0.26%
2023/04/18	0	0.00	1.1	28.85	28.75	-1.1	845	-0.13%
2023/04/14	0	0.00	1	28.90	28.85	-1	860	-0.12%
2023/04/12	0	0.00	2	28.93	28.80	-2	846	-0.24%
2023/04/11	0	0.00	1	28.60	28.60	-1	834	-0.12%
2023/04/10	1	28.90	0	0.00	28.45	1	832	0.12%
2023/04/07	1	28.30	0	0.00	28.75	1	801	0.12%
2023/04/06	3	28.40	0	0.00	28.60	3	789	0.38%
2023/03/31	0	0.00	1	28.10	28.25	-1	778	-0.13%
2023/03/30	1	28.00	0	0.00	28.10	1	777	0.13%
2023/03/29	0	28.50	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.32	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.12	0	0.00	28.20	0	780	0.00%
2023/03/24	0	28.20	0	0.00	28.00	0	798	0.00%
2023/03/22	0	28.05	0	0.00	27.85	0	796	0.00%
2023/03/17	2	27.25	0	0.00	27.15	2	786	0.25%
2023/03/16	0	28.17	4	27.50	27.60	-4	751	-0.53%
2023/03/14	1	28.70	0	0.00	28.75	1	730	0.14%
2023/03/10	5	28.80	0	0.00	28.85	5	753	0.66%
2023/03/09	0	29.20	0	0.00	29.05	0	766	0.00%
2023/03/08	4.1	28.98	0	0.00	29.10	4.1	776	0.52%
2023/03/06	1	28.80	0	0.00	28.80	1	767	0.13%
2023/03/03	0	28.80	0	0.00	28.75	0	762	0.00%
2023/03/01	0	28.90	0	0.00	28.70	0	774	0.00%
2023/02/24	0	28.75	0	0.00	28.85	0	772	0.00%
2023/02/20	3	28.65	2	28.60	28.65	1	811	0.12%
2023/02/16	0	0.00	1	28.45	28.55	-1	834	-0.12%
2023/02/13	0.1	28.50	0	0.00	28.55	0.1	847	0.01%
2023/02/10	1.2	28.81	0	0.00	28.80	1.2	837	0.14%
2023/02/09	1	28.90	0	0.00	29.00	1	836	0.12%
2023/02/06	0.1	28.65	0	0.00	28.60	0.1	785	0.01%
2023/02/03	0	28.80	0	0.00	29.05	0	782	0.00%
2023/01/31	1	29.05	0	0.00	29.10	1	757	0.13%
2023/01/11	0	0.00	0	28.45	28.30	0	725	0.00%
2023/01/04	0	0.00	0.6	27.40	27.60	-0.6	692	-0.09%
2023/01/03	1	27.30	0	0.00	27.35	1	700	0.14%
2022/12/30	0	0.00	2	27.30	27.35	-2	701	-0.29%
2022/12/22	0	0.00	5	27.45	27.45	-5	720	-0.70%
2022/12/19	0	0.00	1	27.50	27.40	-1	731	-0.14%
2022/12/15	2	27.50	0	0.00	27.50	2	710	0.28%
2022/12/13	0	0.00	0	27.60	27.80	0	707	0.00%
2022/12/09	0	0.00	0.4	27.65	27.60	-0.4	725	-0.05%
2022/12/08	1	27.70	0	0.00	27.70	1	725	0.14%
2022/12/07	0	0.00	2	27.65	27.85	-2	729	-0.27%
2022/12/05	0	0.00	10	27.83	27.90	-10	732	-1.37%
2022/12/01	0	0.00	25	27.41	27.50	-25	726	-3.44%
2022/11/30	0.2	27.50	0	0.00	27.15	0.2	719	0.03%
2022/11/17	2	26.80	0	0.00	26.95	2	718	0.28%
2022/11/14	0	27.05	0	0.00	27.15	0	826	0.00%
2022/11/11	0	0.00	2	27.15	27.00	-2	814	-0.25%
2022/11/08	0	0.00	10	27.00	27.00	-10	828	-1.21%
2022/10/28	0	26.05	0	0.00	26.00	0	842	0.00%
2022/10/27	0	0.00	0	26.25	26.10	0	842	0.00%
2022/10/25	0	0.00	3	25.53	25.70	-3	840	-0.36%
2022/10/24	10	25.65	0	0.00	25.70	10	849	1.18%
2022/10/20	20	25.50	0	0.00	25.75	20	857	2.33%
2022/10/17	1	25.60	0	0.00	25.95	1	894	0.11%
2022/10/13	1	25.30	0	0.00	25.25	1	910	0.11%
2022/09/26	1	26.65	22.5	26.43	26.45	-21.5	1,059	-2.03%
2022/09/22	1	26.90	0	0.00	26.90	1	1,134	0.09%
2022/09/21	5	27.15	0	0.00	27.20	5	1,177	0.42%
2022/09/20	1	27.20	0	0.00	27.25	1	1,249	0.08%
2022/09/19	1	27.15	0	0.00	27.15	1	1,319	0.08%
2022/09/16	3	27.53	0	0.00	27.35	3	1,338	0.22%
2022/09/15	2	27.58	0	0.00	27.60	2	1,337	0.15%
2022/09/14	7	27.40	0	0.00	27.60	7	1,374	0.51%
2022/09/13	3	27.70	0	0.00	27.70	3	1,418	0.21%
2022/09/07	2	26.80	0	0.00	26.75	2	1,486	0.13%
2022/09/05	2	27.75	0	0.00	27.25	2	1,519	0.13%
2022/09/01	2	27.85	0	0.00	27.90	2	1,531	0.13%
2022/08/31	0	0.00	2	28.30	28.30	-2	1,541	-0.13%
2022/08/30	2	27.90	0	0.00	27.95	2	1,543	0.13%
2022/08/25	5	28.20	0	0.00	28.20	5	1,550	0.32%
2022/08/22	4	29.03	3	28.85	28.70	1	1,614	0.06%
2022/08/17	1	28.15	0	0.00	28.20	1	1,663	0.06%
2022/08/16	1	28.00	0	0.00	28.15	1	1,683	0.06%
2022/08/11	0	0.00	1	27.60	27.55	-1	1,767	-0.06%
2022/08/02	1	26.90	0	0.00	26.95	1	2,014	0.05%
2022/07/19	1	26.20	0	0.00	26.35	1	2,237	0.04%
2022/07/15	25	25.55	0	0.00	25.45	25	2,229	1.12%
2022/07/11	0	0.00	4	25.90	25.90	-4	2,211	-0.18%
2022/07/08	15	25.63	0	0.00	25.75	15	2,211	0.68%
2022/07/05	0	26.00	0	0.00	25.95	0	2,181	0.00%
2022/07/01	5	25.55	0	0.00	25.20	5	2,163	0.23%
2022/06/30	2	26.00	0	0.00	26.05	2	2,149	0.09%
2022/06/29	0	0.00	2	26.95	26.55	-2	2,118	-0.09%
2022/06/28	53	27.96	0	0.00	27.15	53	2,088	2.54%
2022/06/24	0	30.90	0	30.90	29.75	0	1,968	0.00%
2022/06/23	0	29.57	6	29.55	29.65	-6	1,984	-0.30%
2022/06/20	1	30.20	1	30.30	29.90	0	1,925	0.00%
2022/06/16	2	30.40	0	0.00	30.00	2	1,884	0.11%
2022/06/15	1	29.75	1	29.65	30.05	0	1,870	0.00%
2022/06/14	1	29.50	0	0.00	29.60	1	1,862	0.05%
2022/06/13	1	29.55	0	0.00	29.55	1	1,862	0.05%
2022/06/10	0	30.20	0	0.00	30.15	0	1,860	0.00%
2022/06/06	5	29.90	2	29.90	30.00	3	1,854	0.16%
2022/06/02	0	30.00	0	0.00	30.00	0	1,886	0.00%
2022/05/30	0	30.05	1	30.05	30.05	-1	1,865	-0.05%
2022/05/27	2	29.60	2	29.55	29.55	0	1,831	0.00%
2022/05/25	2	29.28	0	0.00	29.40	2	1,775	0.11%
2022/05/24	1	29.90	0	30.00	29.95	1	1,731	0.06%
2022/05/23	6	30.08	0	0.00	30.10	6	1,712	0.35%
2022/05/20	0	0.00	5	29.70	29.95	-5	1,721	-0.29%
2022/05/19	10	29.45	0	0.00	29.60	10	1,700	0.59%
2022/05/17	11	30.24	0	31.00	30.20	11	1,611	0.68%
2022/05/16	25	30.36	2	30.40	30.15	23	1,613	1.43%
2022/05/12	1	31.10	1	30.80	30.40	0	1,621	0.00%
2022/05/11	10	31.80	0	0.00	31.85	10	1,591	0.63%
2022/05/10	1	32.90	0	0.00	32.50	1	1,614	0.06%
2022/05/04	4	33.76	1	33.80	33.65	3	1,622	0.18%
2022/05/03	5	34.72	2	34.00	33.70	3	1,594	0.19%
2022/04/29	10	33.50	0	0.00	33.45	10	1,469	0.68%
2022/04/28	1	33.40	0	0.00	33.50	1	1,476	0.07%
2022/04/27	0	0.00	1	33.50	33.40	-1	1,473	-0.07%
2022/04/25	0	34.50	0	0.00	34.25	0	1,466	0.00%
2022/04/22	3	35.10	0	0.00	34.95	3	1,466	0.20%
2022/04/18	2	34.25	0	0.00	34.40	2	1,559	0.13%
2022/04/13	0	34.15	0	0.00	34.40	0	1,681	0.00%
2022/04/12	0	0.00	0.1	34.05	34.15	-0.1	1,742	-0.01%
2022/04/11	0	34.30	1	34.10	34.10	-1	1,781	-0.06%
2022/04/08	0	34.58	0	0.00	34.50	0	1,793	0.00%
2022/04/06	0	34.80	0	0.00	34.90	0	1,813	0.00%
2022/03/31	1	35.00	3	35.00	35.00	-2	1,948	-0.10%
2022/03/29	0	0.00	1	34.45	34.45	-1	2,173	-0.05%
2022/03/28	1	34.15	0	0.00	34.40	1	2,183	0.05%
2022/03/25	4.2	34.57	0	0.00	34.50	4.2	2,155	0.19%
2022/03/24	1	34.80	0.3	35.10	34.85	0.7	2,163	0.03%
2022/03/23	0	35.25	0	0.00	35.10	0	2,177	0.00%
2022/03/22	1	34.90	1	35.10	35.10	0	2,204	0.00%
2022/03/18	10	34.80	0.3	34.60	34.50	9.7	2,377	0.41%
2022/03/17	0	34.85	0	0.00	34.70	0	2,371	0.00%
2022/03/16	2	34.65	0	0.00	34.35	2	2,376	0.08%
2022/03/15	0	0.00	1	34.05	33.95	-1	2,372	-0.04%
2022/03/07	2	34.10	0.1	34.10	34.35	1.9	2,401	0.08%
2022/03/04	12	35.03	1	34.90	34.90	11	2,409	0.46%
2022/03/01	0	0.00	1	34.95	34.85	-1	2,696	-0.04%
2022/02/24	1	34.75	1	34.70	34.60	0	2,724	0.00%
2022/02/22	1	35.65	0	0.00	35.40	1	2,787	0.04%
2022/02/21	0	0.00	2	36.15	36.20	-2	2,895	-0.07%
2022/02/15	1	36.40	0	0.00	36.05	1	2,979	0.03%
2022/02/14	1	36.30	1	36.40	36.50	0	2,998	0.00%
2022/02/11	0.1	36.20	0	0.00	36.35	0.1	3,056	0.00%
2022/02/10	0	0.00	10	36.20	36.25	-10	3,084	-0.32%
2022/01/25	0	0.00	0.1	34.25	34.10	-0.1	3,117	0.00%
2022/01/24	0	34.50	0.2	34.45	34.35	-0.2	3,167	-0.01%
2022/01/14	2	35.50	0	0.00	35.40	2	3,305	0.06%
2022/01/13	0	0.00	0	35.60	35.85	0	3,297	0.00%
2022/01/11	0	0.00	1	35.40	35.40	-1	3,273	-0.03%
2022/01/10	3	35.30	2	35.18	35.65	1	3,310	0.03%
2022/01/07	0	0.00	2	35.15	35.00	-2	3,318	-0.06%
2022/01/06	1	35.05	0	0.00	35.00	1	3,322	0.03%
2022/01/04	1	34.75	0	0.00	35.05	1	3,280	0.03%
2022/01/03	0	0.00	20	35.14	35.05	-20	3,268	-0.61%
2021/12/29	0	0.00	3	35.40	35.50	-3	3,355	-0.09%
2021/12/28	1	35.00	12	35.01	35.20	-11	3,391	-0.32%
2021/12/27	5	36.15	4	36.08	35.60	1	3,425	0.03%
2021/12/24	13	35.94	5	35.81	35.90	8	3,417	0.23%
2021/12/23	0	0.00	4	34.80	35.05	-4	3,392	-0.12%
2021/12/17	1	33.90	0	0.00	33.90	1	4,907	0.02%
2021/12/16	3	33.85	0	0.00	33.70	3	4,925	0.06%
2021/12/15	1	33.90	2	33.85	33.95	-1	4,956	-0.02%
2021/12/14	10	34.58	4	34.35	34.00	6	4,980	0.12%
2021/12/13	4.2	33.66	0	0.00	33.60	4.2	4,850	0.09%
2021/12/10	0	33.90	1	33.85	33.90	-1	4,864	-0.02%
2021/12/09	1	34.10	0	0.00	34.00	1	4,854	0.02%
2021/12/08	0	0.00	0.5	33.95	33.95	-0.5	4,861	-0.01%
2021/12/07	0	33.80	13	33.55	33.80	-13	4,883	-0.27%
2021/12/06	1	33.70	0	0.00	33.70	1	4,864	0.02%
2021/12/02	2	33.80	2	33.75	33.80	0	4,893	0.00%
2021/12/01	1	34.05	0	0.00	34.05	1	4,897	0.02%
2021/11/30	2	34.05	3	34.00	34.00	-1	4,899	-0.02%
2021/11/29	2	33.58	0	0.00	34.10	2	4,919	0.04%
2021/11/26	2	34.63	250	34.07	34.50	-248	4,875	-5.09%	大賣/鉅額交易
2021/11/25	301	35.77	37	35.80	35.70	264	4,805	5.49%	大買/鉅額交易
2021/11/24	2	35.08	1	35.40	35.50	1	4,774	0.02%
2021/11/19	10	35.80	0	0.00	35.50	10	4,784	0.21%
2021/11/18	15	35.93	6	36.28	36.05	9	4,768	0.19%
2021/11/17	0	0.00	1	35.35	35.40	-1	4,669	-0.02%
2021/11/16	2	34.93	1	34.95	35.40	1	4,659	0.02%
2021/11/15	0	34.50	0	0.00	35.00	0	4,663	0.00%
2021/11/12	0	0.00	2	34.50	34.50	-2	4,711	-0.04%
2021/11/10	2	35.30	0	0.00	34.75	2	4,828	0.04%
2021/11/08	0	0.00	2	35.15	35.15	-2	4,727	-0.04%
2021/11/04	3	34.43	0	0.00	34.35	3	4,717	0.06%
2021/11/02	2	34.53	4	34.53	34.30	-2	4,727	-0.04%
2021/10/28	0	0.00	1	33.15	33.20	-1	4,726	-0.02%
2021/10/27	0	0.00	1	33.20	33.05	-1	4,763	-0.02%
2021/10/26	30	33.40	0	0.00	33.35	30	4,746	0.63%
2021/10/22	1	33.55	0	0.00	33.60	1	4,771	0.02%
2021/10/21	5	34.25	0	0.00	34.10	5	4,770	0.10%
2021/10/18	101	34.68	100	34.20	34.40	1	5,010	0.02%	大買/
2021/10/13	12	33.04	1	33.65	33.10	11	5,046	0.22%
2021/10/08	1	34.00	1	34.20	33.55	0	5,047	0.00%
2021/10/06	1	33.40	1	33.30	33.20	0	5,136	0.00%
2021/10/04	14	34.00	0	0.00	33.75	14	5,229	0.27%
2021/10/01	22	34.43	2	34.95	34.40	20	5,334	0.37%
2021/09/30	3	35.63	0	0.00	35.65	3	5,582	0.05%
2021/09/29	1	35.80	1	36.40	35.70	0	5,656	0.00%
2021/09/28	49	38.07	41	36.76	37.20	8	5,623	0.14%
2021/09/27	17	36.20	25	36.77	37.50	-8	5,127	-0.16%
2021/09/24	8	35.66	2	36.20	34.10	6	5,231	0.11%
2021/09/23	7	33.82	0	0.00	34.10	7	5,482	0.13%
2021/09/22	4	33.90	0	0.00	33.80	4	5,512	0.07%
2021/09/17	3	34.47	0	0.00	34.30	3	5,554	0.05%
2021/09/16	3	34.95	0	0.00	34.90	3	5,568	0.05%
2021/09/15	1	35.20	0	0.00	35.15	1	5,599	0.02%
2021/09/13	0	0.00	2	35.85	35.75	-2	6,089	-0.03%
2021/09/10	12	35.37	1	35.25	35.20	11	6,292	0.18%
2021/09/09	0.1	35.60	2	35.30	35.70	-1.9	6,319	-0.03%
2021/09/07	0	0.00	1	35.65	35.60	-1	6,401	-0.02%
2021/09/06	3	35.40	1	35.60	35.50	2	6,471	0.03%
2021/09/01	0	0.00	1	36.45	36.05	-1	6,932	-0.01%
2021/08/31	10	35.91	1	35.85	36.00	9	7,220	0.12%
2021/08/30	5	36.40	1	36.45	36.45	4	8,170	0.05%
2021/08/27	0	0.00	2	37.20	37.15	-2	8,507	-0.02%
2021/08/26	1	36.65	0	0.00	36.65	1	9,338	0.01%
2021/08/24	3	35.87	0	0.00	36.00	3	9,557	0.03%
2021/08/19	1	36.00	0	0.00	35.80	1	9,595	0.01%
2021/08/18	3	36.77	0	0.00	36.75	3	9,597	0.03%
2021/08/17	1	37.50	2	37.23	36.85	-1	9,597	-0.01%
2021/08/16	7	39.74	0	0.00	39.65	7	9,655	0.07%
2021/08/13	0	0.00	1	41.05	40.90	-1	9,619	-0.01%
2021/08/12	1	41.15	10	41.10	41.15	-9	9,653	-0.09%
2021/08/11	38	41.54	0	0.00	41.15	38	9,717	0.39%
2021/08/10	0	0.00	11	41.80	41.85	-11	9,801	-0.11%
2021/08/09	1	41.95	0	0.00	42.40	1	9,916	0.01%
2021/08/06	0	0.00	4	42.20	42.05	-4	10,006	-0.04%
2021/08/05	3	41.90	0	0.00	42.05	3	10,134	0.03%
2021/08/04	3	42.20	1	42.05	42.20	2	10,387	0.02%
2021/08/03	2	41.63	0	0.00	41.80	2	10,891	0.02%
2021/08/02	1	41.40	0	0.00	42.00	1	11,135	0.01%
2021/07/30	0	0.00	2	42.10	42.15	-2	11,123	-0.02%
2021/07/29	1	42.30	2	42.20	42.20	-1	11,148	-0.01%
2021/07/28	1	41.65	1	42.00	41.70	0	11,200	0.00%
2021/07/27	0	0.00	3	41.88	41.75	-3	11,276	-0.03%
2021/07/26	46	41.55	0.6	41.50	41.35	45.4	11,320	0.40%
2021/07/23	1	42.50	4	43.74	43.80	-3	11,234	-0.03%
2021/07/22	26	42.15	1	42.70	42.10	25	11,252	0.22%
2021/07/21	3	42.57	2	43.08	42.65	1	11,280	0.01%
2021/07/19	0	0.00	1	44.60	44.60	-1	11,489	-0.01%
2021/07/16	2	44.73	1	44.75	44.75	1	11,723	0.01%
2021/07/15	2	44.68	2	44.85	45.10	0	11,904	0.00%
2021/07/14	4	44.54	1	44.45	44.35	3	12,012	0.02%
2021/07/13	3	44.32	3	44.93	44.20	0	12,155	0.00%
2021/07/12	7	45.02	2	45.15	44.95	5	12,200	0.04%
2021/07/09	2	46.10	7	46.32	45.95	-5	12,244	-0.04%
2021/07/08	37	46.89	5	46.91	46.80	32	12,352	0.26%
2021/07/07	13.7	49.31	9.5	49.19	48.00	4.2	12,719	0.03%
2021/07/06	5	49.37	10	48.94	48.05	-5	12,729	-0.04%
2021/07/05	3.3	47.98	2	48.15	48.35	1.3	12,634	0.01%
2021/07/02	5	48.83	8	48.13	48.25	-3	12,625	-0.02%
2021/07/01	21.5	48.57	36	49.62	47.70	-14.5	12,600	-0.12%
2021/06/30	33	47.27	35	47.78	48.50	-2	12,196	-0.02%
2021/06/29	4	45.60	11.3	45.95	45.60	-7.3	11,816	-0.06%
2021/06/28	0	0.00	22	45.33	46.00	-22	11,840	-0.19%
2021/06/25	2	45.03	0	0.00	44.90	2	11,931	0.02%
2021/06/24	1	45.10	1	45.00	45.40	0	12,036	0.00%
2021/06/23	11	45.70	14	44.89	44.80	-3	12,046	-0.02%
2021/06/22	35	46.49	29	45.81	45.25	6	12,006	0.05%
2021/06/21	18	44.80	7	45.41	45.80	11	11,681	0.09%
2021/06/18	5	44.13	4	43.93	44.30	1	11,495	0.01%
2021/06/17	9	44.22	8	44.30	44.05	1	11,500	0.01%
2021/06/16	1	43.55	5	43.93	43.85	-4	11,569	-0.03%
2021/06/15	5	44.08	1	44.85	44.00	4	11,547	0.03%
2021/06/11	11	45.55	8	44.61	44.50	3	11,486	0.03%
2021/06/09	9	45.86	12	45.55	45.10	-3	11,135	-0.03%
2021/06/08	29	47.07	11.5	47.40	46.90	17.5	11,004	0.16%
2021/06/07	79	48.40	107.7	48.57	49.00	-28.7	10,711	-0.27%	大賣/
2021/06/04	60.9	47.31	53	46.28	45.65	7.9	9,730	0.08%
2021/06/03	78	46.71	42.3	47.13	46.40	35.7	9,410	0.38%
2021/06/02	42.4	43.63	37	43.92	44.75	5.4	8,596	0.06%
2021/06/01	10	41.50	5	41.13	41.70	5	8,410	0.06%
2021/05/31	4	41.31	2	41.38	41.30	2	8,428	0.02%
2021/05/28	4	41.14	7	41.22	41.20	-3	8,435	-0.04%
2021/05/27	4	41.38	3	41.87	40.90	1	8,495	0.01%
2021/05/26	2	41.48	4.4	41.56	41.60	-2.4	8,506	-0.03%
2021/05/25	10	42.15	6	42.24	41.70	4	8,495	0.05%
2021/05/24	3.4	42.73	7.3	42.63	42.35	-3.9	8,454	-0.05%
2021/05/21	1.3	41.27	1	40.62	41.30	0.3	8,413	0.00%
2021/05/20	4	39.76	92	39.60	39.95	-88	8,382	-1.05%
2021/05/19	4	40.54	0	40.35	40.35	4	8,352	0.05%
2021/05/18	30.6	39.38	17	39.70	40.00	13.6	8,294	0.16%
2021/05/17	28	37.45	4	37.61	37.50	24	8,225	0.29%
2021/05/14	56	39.96	9	39.88	39.30	47	8,098	0.58%
2021/05/13	10.6	40.89	14.1	40.82	40.55	-3.5	7,981	-0.04%
2021/05/12	47.1	41.57	34	41.49	40.80	13.1	7,825	0.17%
2021/05/11	75.7	47.71	36.5	47.06	44.85	39.2	7,543	0.52%
2021/05/10	4.5	46.07	13.2	45.81	46.30	-8.7	7,010	-0.12%
2021/05/07	2.1	42.60	2	43.08	43.20	0.1	6,735	0.00%
2021/05/06	2.1	42.71	2.1	42.82	42.90	0.1	6,739	0.00%
2021/05/05	3.1	43.52	1	43.33	42.80	2	6,710	0.03%
2021/05/04	10	43.02	16	42.54	42.35	-6	6,679	-0.09%
2021/05/03	5	44.30	3	44.38	44.45	2	6,594	0.03%
2021/04/29	0	0.00	3	44.23	44.60	-3	6,583	-0.05%
2021/04/28	2	45.40	2	45.10	44.90	0	6,554	0.00%
2021/04/27	2	45.20	7	45.56	45.80	-5	6,573	-0.08%
2021/04/26	7	44.98	11	44.51	45.20	-4	6,491	-0.06%
2021/04/23	3	43.65	10.1	43.77	44.10	-7.1	6,353	-0.11%
2021/04/22	2	44.38	10	43.95	42.65	-8	6,216	-0.13%
2021/04/21	3	43.88	4	43.95	43.90	-1	6,020	-0.02%
2021/04/20	1	42.31	11.2	42.29	42.90	-10.2	5,845	-0.17%
2021/04/19	17	42.00	14	42.70	43.00	3	5,793	0.05%
2021/04/16	2	40.80	4	41.50	41.55	-2	5,623	-0.04%
2021/04/15	4	41.09	2	41.47	40.80	2	5,565	0.04%
2021/04/14	5	40.62	8.1	40.74	40.75	-3.1	5,534	-0.06%
2021/04/13	42	42.52	21	42.67	41.80	21	5,423	0.39%
2021/04/12	24.1	40.04	7	39.89	40.45	17.1	4,935	0.35%
2021/04/09	1	36.95	1	37.20	37.00	0	4,665	0.00%
2021/04/08	4	37.34	6	37.88	38.00	-2	4,657	-0.04%
2021/04/07	14	37.91	8	37.89	37.00	6	4,750	0.13%
2021/04/06	3	36.78	13	37.17	37.40	-10	5,023	-0.20%
2021/04/01	1	34.60	12	34.95	35.40	-11	5,095	-0.22%
2021/03/31	4	35.10	1	35.20	34.90	3	4,996	0.06%
2021/03/30	1	34.95	5	34.81	35.00	-4	4,935	-0.08%
2021/03/29	14	34.27	11.1	34.38	34.05	2.9	4,784	0.06%
2021/03/26	0	0.00	4	33.66	33.60	-4	4,838	-0.08%
2021/03/25	2	33.40	7	33.49	33.35	-5	4,869	-0.10%
2021/03/24	1	32.85	3.1	33.03	33.00	-2.1	4,804	-0.04%
2021/03/22	1	32.70	1	32.60	33.00	0	5,030	0.00%
2021/03/19	5	33.24	12	32.90	32.65	-7	5,060	-0.14%
2021/03/18	2	32.10	0	0.00	32.05	2	4,953	0.04%
2021/03/16	0	0.00	1	32.25	32.35	-1	5,012	-0.02%
2021/03/12	2	32.20	0	0.00	32.30	2	5,083	0.04%
2021/03/11	0	0.00	1	32.50	32.40	-1	5,137	-0.02%
2021/03/10	1	31.95	0	0.00	32.30	1	5,138	0.02%
2021/03/09	2	32.40	0	0.00	32.40	2	5,155	0.04%
2021/03/08	1	31.90	2	32.15	32.10	-1	5,171	-0.02%
2021/03/05	6	31.80	0	0.00	31.80	6	5,165	0.12%
2021/03/04	2	31.98	5	31.99	31.95	-3	5,211	-0.06%
2021/03/03	0.1	31.85	2	31.68	31.85	-1.9	5,198	-0.04%
2021/02/25	0	0.00	6	31.58	31.45	-6	5,134	-0.12%
2021/02/23	0	31.35	0	0.00	31.65	0	5,162	0.00%
2021/02/22	0	0.00	1	31.20	31.10	-1	5,150	-0.02%
2021/02/19	1	30.50	0	0.00	30.90	1	5,168	0.02%
2021/02/18	1	30.65	7	30.63	30.65	-6	5,340	-0.11%
2021/02/17	2	30.30	0.4	30.15	30.20	1.6	5,365	0.03%
2021/02/05	0	0.00	1	29.25	29.35	-1	5,789	-0.02%
2021/02/03	0	29.35	0	0.00	29.15	0	5,855	0.00%
2021/02/02	0	0.00	1.2	29.31	29.30	-1.2	5,993	-0.02%
2021/02/01	0.2	28.80	2	28.75	28.90	-1.8	6,029	-0.03%
2021/01/29	1	29.00	3	29.23	28.70	-2	6,066	-0.03%
2021/01/28	6	29.32	0.4	29.30	29.20	5.6	6,138	0.09%
2021/01/27	2	29.90	0.5	30.50	29.80	1.5	6,145	0.02%
2021/01/26	1	29.70	0	0.00	29.90	1	6,185	0.02%
2021/01/25	0	0.00	2	30.00	30.15	-2	6,210	-0.03%
2021/01/22	1	29.55	0	0.00	29.60	1	6,234	0.02%
2021/01/21	5	29.93	0	0.00	29.90	5	6,209	0.08%
2021/01/20	8	30.09	2	29.90	29.85	6	6,286	0.10%
2021/01/19	2	30.85	0	0.00	30.85	2	6,495	0.03%
2021/01/18	0	0.00	1	30.60	31.10	-1	6,550	-0.02%
2021/01/15	1	31.50	2	31.60	31.40	-1	6,564	-0.02%
2021/01/14	0	0.00	2	32.20	32.05	-2	6,677	-0.03%
2021/01/13	0	0.00	6	32.35	32.30	-6	6,713	-0.09%
2021/01/12	0	0.00	9	32.52	32.25	-9	6,781	-0.13%
2021/01/11	2	33.00	51	32.85	33.00	-49	6,760	-0.72%
2021/01/08	0	33.43	0	0.00	33.30	0	6,787	0.00%
2021/01/07	0.1	33.50	19	34.04	33.55	-18.9	6,802	-0.28%
2021/01/06	1	33.55	0	0.00	33.20	1	6,891	0.01%
2021/01/05	10	33.83	20	33.70	33.75	-10	7,035	-0.14%
2021/01/04	0	0.00	31	34.15	34.20	-31	7,184	-0.43%
2020/12/31	1	34.35	0.8	33.90	34.00	0.2	7,154	0.00%
2020/12/30	1	34.30	21	34.07	34.15	-20	7,118	-0.28%
2020/12/29	60	34.37	13.6	34.09	33.55	46.4	7,018	0.66%
2020/12/28	40	33.39	8.1	33.06	33.45	31.9	6,617	0.48%
2020/12/25	0	0.00	1	32.05	31.85	-1	6,421	-0.02%
2020/12/24	3	32.00	0	0.00	31.95	3	6,566	0.05%
2020/12/22	14.2	32.49	1	32.60	32.10	13.2	6,864	0.19%
2020/12/21	2	31.50	1	31.70	31.95	1	6,824	0.01%
2020/12/18	1	31.40	0	0.00	31.35	1	6,858	0.01%
2020/12/17	1	31.30	0	0.00	31.35	1	6,965	0.01%
2020/12/16	52	31.98	8	31.53	31.75	44	7,030	0.63%
2020/12/15	6	31.38	1	31.15	31.25	5	7,052	0.07%
2020/12/14	1	30.35	0	0.00	30.85	1	7,238	0.01%
2020/12/11	1	30.50	0	0.00	30.60	1	7,585	0.01%
2020/12/10	0	0.00	5	31.52	30.85	-5	7,732	-0.06%
2020/12/09	3	30.87	0	0.00	30.90	3	7,836	0.04%
2020/12/08	2	31.23	1	31.20	31.20	1	7,910	0.01%
2020/12/07	1	30.85	20	31.00	30.80	-19	8,044	-0.24%
2020/12/04	2	31.35	1	31.25	31.40	1	8,135	0.01%
2020/12/03	4	31.49	30	31.45	31.55	-26	8,318	-0.31%
2020/12/02	3	31.62	1	31.80	31.65	2	8,383	0.02%
2020/11/30	17	32.32	22	32.10	31.80	-5	8,550	-0.06%
2020/11/27	2	32.00	0	0.00	32.00	2	8,664	0.02%
2020/11/26	37	32.14	2	31.95	31.95	35	8,892	0.39%
2020/11/25	2	31.88	0	0.00	31.75	2	9,325	0.02%
2020/11/24	0	0.00	1	32.10	31.90	-1	9,455	-0.01%
2020/11/23	9	32.06	4	31.85	31.80	5	9,522	0.05%
2020/11/20	2	32.00	0	0.00	32.00	2	9,527	0.02%
2020/11/19	0	0.00	1	31.75	31.70	-1	9,608	-0.01%
2020/11/18	2	31.65	5	31.94	31.95	-3	9,607	-0.03%
2020/11/17	3	32.27	8	32.04	32.00	-5	9,652	-0.05%
2020/11/16	2	32.60	1	32.70	32.65	1	9,663	0.01%
2020/11/13	21	33.11	190	33.99	32.60	-169	9,815	-1.72%	大賣/鉅額交易
2020/11/11	20	32.90	2.1	32.47	33.10	17.9	9,481	0.19%
2020/11/10	14	32.39	0	0.00	32.45	14	9,584	0.15%
2020/11/06	32	32.54	0	0.00	32.70	32	9,894	0.32%
2020/11/05	1	32.60	0	0.00	32.60	1	10,067	0.01%
2020/11/04	190	33.32	4	33.15	33.25	186	10,031	1.85%	大買/鉅額交易
2020/11/03	0	0.00	2	33.45	33.15	-2	10,121	-0.02%
2020/11/02	4	33.46	4	33.20	33.15	0	10,118	0.00%
2020/10/30	3	33.98	2	34.00	33.95	1	10,102	0.01%
2020/10/29	2	34.13	0	0.00	34.30	2	10,056	0.02%
2020/10/28	4	34.73	0	0.00	34.75	4	10,041	0.04%
2020/10/27	5	35.32	7.7	35.27	35.35	-2.7	9,929	-0.03%
2020/10/23	4	33.96	0	0.00	33.75	4	9,552	0.04%
2020/10/22	0	0.00	4	34.21	33.85	-4	9,557	-0.04%
2020/10/20	0	0.00	1	33.65	33.60	-1	9,399	-0.01%
2020/10/19	50	32.60	0	0.00	32.50	50	9,368	0.53%
2020/10/15	3	33.32	0	0.00	33.20	3	9,340	0.03%
2020/10/14	6	33.61	24	33.83	33.20	-18	9,348	-0.19%
2020/10/13	58	34.15	6	34.25	34.50	52	9,174	0.57%
2020/10/12	3	32.90	55	33.02	33.50	-52	8,973	-0.58%
2020/10/08	12	32.06	0	0.00	31.75	12	8,852	0.14%
2020/10/07	0	0.00	5	32.75	32.25	-5	8,838	-0.06%
2020/10/06	7	32.14	1.8	32.49	32.50	5.2	8,827	0.06%
2020/10/05	0	0.00	12	31.98	32.10	-12	8,814	-0.14%
2020/09/30	6	31.93	0	0.00	31.55	6	8,814	0.07%
2020/09/29	1	32.10	1	32.50	32.55	0	8,758	0.00%
2020/09/28	4	31.53	3	31.80	31.80	1	8,634	0.01%
2020/09/25	2	31.58	2	31.48	31.60	0	8,596	0.00%
2020/09/24	2	30.33	14	30.30	30.45	-12	8,511	-0.14%
2020/09/23	1	31.25	10.2	31.54	31.15	-9.2	8,369	-0.11%
2020/09/21	3	33.10	4	33.10	33.10	-1	8,144	-0.01%
2020/09/18	17	32.96	9	32.66	32.90	8	8,049	0.10%
2020/09/17	5	31.01	120.1	30.52	31.75	-115.1	7,804	-1.47%	大賣/鉅額交易
2020/09/16	124	31.02	4	31.04	31.55	120	7,580	1.58%	大買/鉅額交易
2020/09/15	5.2	29.44	12	29.75	30.00	-6.8	7,301	-0.09%
2020/09/14	8	29.41	7	29.64	29.00	1	7,211	0.01%
2020/09/11	2	28.45	7	28.91	28.50	-5	7,118	-0.07%
2020/09/10	7	29.29	3	29.38	29.00	4	7,058	0.06%
2020/09/09	2	28.80	7.7	29.63	29.65	-5.7	6,999	-0.08%
2020/09/08	1	29.20	12.8	29.09	29.15	-11.8	6,915	-0.17%
2020/09/07	4	27.89	1	28.35	27.90	3	6,728	0.04%
2020/09/04	4	27.73	2	27.98	27.80	2	6,666	0.03%
2020/09/03	3	28.45	1	28.70	28.70	2	6,678	0.03%
2020/09/02	9	28.87	2.1	28.59	28.45	6.9	6,571	0.10%
2020/09/01	5	29.53	1	29.65	29.50	4	6,390	0.06%
2020/08/31	5	29.36	9.6	29.21	30.30	-4.6	6,145	-0.07%
2020/08/28	3	27.55	7	27.61	27.55	-4	5,720	-0.07%
2020/08/27	6	26.50	0	0.00	26.30	6	5,580	0.11%
2020/08/26	1	27.20	0	0.00	27.10	1	5,487	0.02%
2020/08/25	0	0.00	1	28.00	27.30	-1	5,429	-0.02%
2020/08/24	2	27.15	2	27.25	27.00	0	5,386	0.00%
2020/08/21	5	27.22	0	0.00	27.30	5	5,399	0.09%
2020/08/20	0	0.00	11	27.22	27.50	-11	5,342	-0.21%
2020/08/19	2	27.85	8	27.59	28.00	-6	5,215	-0.12%
2020/08/18	0	0.00	12	26.61	26.45	-12	5,110	-0.23%
2020/08/17	0	0.00	11	26.27	26.50	-11	5,168	-0.21%
2020/08/14	2	26.50	2	26.10	26.35	0	5,275	0.00%
2020/08/13	1	26.05	4.1	25.89	25.55	-3.1	5,249	-0.06%
2020/08/12	0	0.00	15	25.70	25.40	-15	5,257	-0.29%
2020/08/11	7	24.85	10	24.64	25.15	-3	5,099	-0.06%
2020/08/07	0	0.00	17	24.00	24.15	-17	4,961	-0.34%
2020/07/28	4	23.23	0	0.00	23.10	4	5,093	0.08%
2020/07/27	0	0.00	1	23.55	23.60	-1	5,082	-0.02%
2020/07/24	3	23.65	0	0.00	23.60	3	5,059	0.06%
2020/07/23	2	23.85	4	24.08	23.80	-2	5,049	-0.04%
2020/07/22	10	23.75	0	0.00	23.85	10	4,996	0.20%
2020/07/21	8	23.70	0	0.00	23.90	8	4,952	0.16%
2020/07/20	0	0.00	6	23.78	23.95	-6	4,914	-0.12%
2020/07/17	2	23.50	0	0.00	23.55	2	4,850	0.04%
2020/07/16	3	23.65	0	0.00	23.85	3	4,858	0.06%
2020/07/15	0	0.00	9	23.62	23.80	-9	4,837	-0.19%
2020/07/14	21	23.42	0	0.00	23.25	21	4,784	0.44%
2020/07/10	5	23.45	4	23.44	23.35	1	4,775	0.02%
2020/07/09	0	0.00	1	23.35	23.05	-1	4,699	-0.02%
2020/07/08	1	23.00	50	23.05	23.20	-49	4,670	-1.05%
2020/07/07	2	23.10	0	0.00	22.95	2	4,674	0.04%
2020/07/03	4	23.88	0	0.00	23.95	4	4,653	0.09%
2020/07/02	0	0.00	10	23.95	23.85	-10	4,572	-0.22%
2020/06/30	0	0.00	7.1	23.30	23.30	-7.1	4,558	-0.16%
2020/06/24	2	23.45	0	0.00	23.50	2	4,588	0.04%
2020/06/23	4	23.75	0	0.00	23.55	4	4,655	0.09%
2020/06/22	2	23.70	16	23.99	23.70	-14	4,710	-0.30%
2020/06/19	3	23.65	2.6	24.11	23.65	0.4	4,700	0.01%
2020/06/18	15	24.00	16	23.98	24.00	-1	4,723	-0.02%
2020/06/16	14	23.46	0	0.00	23.85	14	4,805	0.29%
2020/06/15	6	23.28	6	22.99	22.90	0	4,918	0.00%
2020/06/12	1	22.50	10	22.40	22.70	-9	4,931	-0.18%
2020/06/11	20	22.65	1	22.65	22.50	19	4,997	0.38%
2020/06/10	4	22.75	9	22.75	22.75	-5	5,048	-0.10%
2020/06/09	7	23.67	0	0.00	23.70	7	5,193	0.13%
2020/06/08	0	0.00	2	23.75	23.95	-2	5,294	-0.04%
2020/06/04	3	23.68	2	23.65	23.60	1	5,545	0.02%
2020/06/02	2	23.80	1	23.85	23.80	1	5,700	0.02%
2020/06/01	0	0.00	1	23.90	23.95	-1	5,810	-0.02%
2020/05/28	1	24.35	0	0.00	23.85	1	6,106	0.02%
2020/05/27	2	23.88	3	23.98	23.90	-1	6,201	-0.02%
2020/05/26	0	0.00	6	23.85	23.90	-6	6,571	-0.09%
2020/05/25	6	23.54	43.1	23.59	23.45	-37.1	7,089	-0.52%
2020/05/21	44	24.30	13.6	24.13	24.30	30.5	7,427	0.41%
2020/05/20	2	23.70	3	23.85	23.55	-1	7,367	-0.01%
2020/05/19	7	23.41	11	23.40	23.60	-4	7,336	-0.05%
2020/05/18	11	23.08	5	23.03	23.10	6	7,175	0.08%
2020/05/15	10	22.25	14	21.93	22.20	-4	7,007	-0.06%
2020/05/13	13	22.13	3	21.97	21.90	10	6,894	0.15%
2020/05/12	25	22.51	13	22.59	22.40	12	6,806	0.18%
2020/05/11	0	0.00	10	21.00	21.10	-10	6,543	-0.15%
2020/05/08	0	0.00	10	21.05	21.05	-10	6,555	-0.15%
2020/05/07	0	0.00	2	21.10	21.10	-2	6,650	-0.03%
2020/05/04	60	20.95	58.2	20.95	20.80	1.8	6,791	0.03%
2020/04/30	0	0.00	2.8	21.12	21.20	-2.8	6,772	-0.04%
2020/04/28	2	21.00	0	0.00	21.00	2	6,732	0.03%
2020/04/27	0	0.00	1	20.70	20.70	-1	6,745	-0.01%
2020/04/22	2	20.00	2	20.30	20.30	0	6,754	0.00%
2020/04/21	0	0.00	4	20.40	20.35	-4	6,773	-0.06%
2020/04/13	3	20.75	0	0.00	20.60	3	6,647	0.05%
2020/04/09	4	20.85	2	21.10	21.10	2	6,605	0.03%
2020/04/08	2	20.35	2	20.65	20.85	0	6,563	0.00%
2020/04/07	2	20.40	20	20.40	20.30	-18	6,514	-0.28%
2020/04/06	1	20.40	0	0.00	20.40	1	6,489	0.02%
2020/03/31	1	20.50	15	20.45	20.55	-14	6,481	-0.22%
2020/03/30	5	20.20	0	0.00	20.50	5	6,439	0.08%
2020/03/27	10	20.45	2	20.35	20.10	8	6,396	0.13%
2020/03/26	3	20.55	9	20.56	20.75	-6	6,303	-0.10%
2020/03/25	5	20.33	2	20.28	20.35	3	6,194	0.05%
2020/03/24	0	0.00	1	19.30	19.45	-1	6,102	-0.02%
2020/03/23	4	18.98	5	19.00	19.05	-1	6,000	-0.02%
2020/03/20	5	17.99	15	18.25	18.35	-10	5,913	-0.17%
2020/03/19	1	18.20	5	17.55	17.55	-4	5,777	-0.07%
2020/03/18	0	0.00	6	19.45	19.45	-6	5,544	-0.11%
2020/03/16	1	21.00	1	21.30	21.00	0	5,330	0.00%
2020/03/13	5	20.95	1	20.95	21.30	4	5,237	0.08%
2020/03/12	1	22.05	21	21.96	22.50	-20	4,960	-0.40%
2020/03/11	0	0.00	8	22.99	23.00	-8	4,821	-0.17%
2020/03/10	10	22.80	8	22.25	22.70	2	4,707	0.04%
2020/03/09	8	22.42	497	22.75	22.10	-489	4,538	-10.77%	大賣/鉅額交易
2020/03/06	7	23.21	225	23.20	23.20	-218	4,361	-5.00%	大賣/鉅額交易
2020/03/05	14	23.41	2	23.63	23.50	12	4,286	0.28%
2020/03/04	107.8	24.17	8	24.50	23.75	99.8	4,154	2.40%	大買/
2020/03/03	1	24.05	23	24.34	24.20	-22	4,018	-0.55%
2020/03/02	47	23.20	56	23.62	23.35	-9	3,790	-0.24%
2020/02/27	419	24.44	8.3	24.48	23.65	410.7	3,649	11.25%	大買/鉅額交易
2020/02/26	262	24.01	20	23.83	23.65	242	3,278	7.38%	大買/鉅額交易
2020/02/25	2	22.75	13	23.39	22.60	-11	2,676	-0.41%
2020/02/24	47	22.93	9	22.68	23.00	38	2,438	1.56%
2020/02/21	0	0.00	11	21.49	21.65	-11	2,096	-0.52%
2020/02/20	30	21.05	6	21.01	21.00	24	1,950	1.23%
2020/02/19	0	0.00	5	20.70	20.60	-5	1,856	-0.27%
2020/02/18	0	0.00	37	20.49	20.50	-37	1,884	-1.96%
2020/02/17	1	20.55	10	20.60	20.50	-9	1,955	-0.46%
2020/02/14	0	0.00	5	20.25	20.30	-5	1,909	-0.26%
2020/02/13	11	20.15	5	20.20	20.10	6	1,892	0.32%
2020/02/12	0	0.00	5	20.10	20.15	-5	1,886	-0.27%
2020/02/11	0	0.00	1	20.10	20.05	-1	1,862	-0.05%
2020/02/10	26	20.53	63	20.37	20.25	-37	1,832	-2.02%
2020/02/07	22	20.46	0	0.00	20.80	22	1,732	1.27%
2020/02/06	8	20.00	0	0.00	20.00	8	1,578	0.51%
2020/02/03	2	19.20	0	0.00	19.55	2	1,540	0.13%
2020/01/31	10	19.75	0	0.00	19.70	10	1,511	0.66%
2020/01/20	20	20.30	12	20.41	20.45	8	1,464	0.55%
2020/01/17	30	20.25	0	20.20	20.20	30	1,426	2.10%
2020/01/16	4	20.10	0	0.00	20.20	4	1,404	0.28%
2020/01/10	0	0.00	14	19.75	19.75	-14	1,356	-1.03%
2020/01/03	1	19.30	1	19.35	19.40	0	1,345	0.00%
2020/01/02	0	0.00	1	19.30	19.45	-1	1,339	-0.07%
2019/12/31	0	0.00	3	19.27	19.30	-3	1,305	-0.23%
2019/12/19	0	0.00	1	19.00	18.95	-1	1,202	-0.08%
2019/12/18	5	19.00	0	0.00	18.95	5	1,200	0.42%
2019/12/16	5	18.95	0	0.00	18.85	5	1,155	0.43%
2019/12/12	1	18.90	0	0.00	18.95	1	1,150	0.09%
2019/12/02	0	0.00	5	18.60	18.70	-5	1,164	-0.43%
2019/11/28	0	0.00	1.1	18.90	18.85	-1.1	1,153	-0.09%
2019/11/26	0	0.00	0	19.00	18.90	0	1,111	0.00%
2019/11/20	1	18.95	0	0.00	18.95	1	1,052	0.09%
2019/11/18	1	18.90	0	0.00	18.80	1	1,052	0.10%
2019/11/15	1.8	18.93	1	18.95	18.85	0.8	1,048	0.08%
2019/11/14	0	0.00	2	18.75	18.80	-2	997	-0.20%
2019/11/12	0	0.00	1	18.20	18.25	-1	934	-0.11%
2019/11/01	0	0.00	1	18.15	18.10	-1	968	-0.10%
2019/10/31	1	18.15	0	0.00	18.15	1	982	0.10%
2019/10/21	0	0.00	2	17.85	17.95	-2	1,057	-0.19%
2019/10/14	0	0.00	1	18.25	18.30	-1	1,030	-0.10%
2019/09/27	0.3	18.00	0	0.00	17.85	0.3	1,212	0.02%
2019/09/24	0.1	18.20	0	0.00	18.10	0.1	1,283	0.01%
2019/09/19	1	18.20	0	0.00	18.20	1	1,334	0.07%
2019/09/16	1	18.35	0	0.00	18.35	1	1,427	0.07%
2019/09/12	0.5	18.30	0	18.30	18.30	0.5	1,471	0.03%
2019/09/09	1	18.30	0	0.00	18.30	1	1,527	0.07%
2019/08/29	1	17.40	0	0.00	17.40	1	1,525	0.07%
2019/08/23	0.1	17.90	0	0.00	17.65	0.1	1,534	0.01%
2019/08/16	3	17.70	0	0.00	17.65	3	1,551	0.19%
2019/08/15	0	0.00	4	17.85	17.80	-4	1,545	-0.26%
2019/08/08	0	0.00	12	18.10	18.35	-12	1,564	-0.77%
2019/08/02	0	0.00	2	18.40	18.45	-2	1,580	-0.13%
2019/07/29	2	18.90	0	0.00	18.95	2	1,635	0.12%
2019/07/25	1	19.05	0	0.00	19.00	1	1,627	0.06%
2019/07/22	2	19.25	0	0.00	19.10	2	1,642	0.12%
2019/07/18	3	19.13	5	19.10	19.10	-2	1,675	-0.12%
2019/07/16	0	0.00	5	19.15	19.15	-5	1,683	-0.30%
2019/07/15	2	19.25	1	19.25	19.20	1	1,662	0.06%
2019/07/11	10	19.60	0	0.00	19.65	10	1,703	0.59%
2019/07/10	5	20.45	0	0.00	20.60	5	1,691	0.30%
2019/07/04	0	0.00	4	20.53	20.50	-4	1,857	-0.22%
2019/07/02	1	20.50	0	0.00	20.45	1	1,956	0.05%
2019/07/01	3	20.25	0	0.00	20.25	3	1,951	0.15%
2019/06/27	0.1	20.40	10	20.45	20.40	-9.9	1,942	-0.51%
2019/06/26	9	20.42	10	20.45	20.35	-1	1,979	-0.05%
2019/06/20	1	20.45	0	20.50	20.50	1	1,945	0.05%
2019/06/19	0	0.00	27.6	20.07	20.20	-27.6	1,950	-1.42%
2019/05/30	0	19.40	0	0.00	19.40	0	2,044	0.00%
2019/05/28	6	19.30	0	0.00	19.30	6	2,030	0.30%
2019/05/27	6	19.35	0	0.00	19.40	6	2,028	0.30%
2019/05/14	15	19.10	0	0.00	19.30	15	2,268	0.66%
2019/05/13	0	0.00	10	19.25	19.20	-10	2,303	-0.43%
2019/05/10	11	19.59	0	0.00	19.35	11	2,323	0.47%
2019/05/09	17	19.66	0	0.00	19.50	17	2,332	0.73%
2019/05/08	0	0.00	10	19.80	19.80	-10	2,303	-0.43%
2019/04/30	5	19.75	0	0.00	19.75	5	2,259	0.22%
2019/04/25	3	20.10	2	20.10	20.10	1	2,251	0.04%
2019/04/24	10	19.98	1	20.00	19.90	9	2,248	0.40%
2019/04/23	4	19.80	0	0.00	19.80	4	2,221	0.18%
2019/04/19	0	0.00	2	20.05	19.90	-2	2,210	-0.09%
2019/04/17	5	20.30	0	0.00	20.40	5	2,166	0.23%
2019/04/16	2	20.45	0	0.00	20.45	2	2,147	0.09%
2019/04/12	10	20.55	0	0.00	20.55	10	2,121	0.47%
2019/04/10	3	21.33	0	0.00	21.35	3	2,041	0.15%
2019/04/09	2	20.85	0.2	21.00	20.80	1.9	1,892	0.10%
2019/04/08	0	0.00	1	20.80	21.20	-1	1,847	-0.05%
2019/04/01	0	0.00	0.1	20.50	20.50	-0.1	1,755	-0.01%
2019/03/29	0	0.00	1.6	20.37	20.50	-1.6	1,744	-0.09%
2019/03/28	1	20.50	0	0.00	20.20	1	1,771	0.06%
2019/03/26	0	0.00	10	20.65	20.55	-10	1,776	-0.56%
2019/03/25	0	0.00	40	20.64	20.55	-40	1,788	-2.24%
2019/03/21	1	20.40	0	0.00	20.65	1	1,736	0.06%
2019/03/18	0	20.30	0	0.00	20.30	0	1,697	0.00%
2019/03/14	10	20.10	0	0.00	20.10	10	1,701	0.59%
2019/03/11	12	20.00	9	20.05	20.30	3	1,735	0.17%
2019/03/08	10	20.05	0	0.00	20.15	10	1,767	0.57%
2019/03/07	10	20.20	0	0.00	20.20	10	1,804	0.55%
2019/02/27	5	20.15	16	20.15	20.20	-11	1,835	-0.60%
2019/02/26	0	0.00	3	20.32	20.30	-3	1,846	-0.16%
2019/02/21	0	0.00	5	20.20	20.15	-5	1,874	-0.27%
2019/02/18	5	20.35	5	20.40	20.40	0	1,883	0.00%
2019/02/15	0	0.00	21	20.17	20.15	-21	1,862	-1.13%
2019/02/14	0	0.00	1	19.60	19.70	-1	1,821	-0.05%
2019/02/13	1	19.45	0	0.00	19.45	1	1,814	0.06%
2019/02/12	7	19.37	6	19.49	19.45	1	1,834	0.05%
2019/01/30	4	19.50	5	19.50	19.45	-1	1,906	-0.05%
2019/01/25	1	19.05	8.7	19.05	19.10	-7.7	1,980	-0.39%
2019/01/11	2	18.80	0	0.00	18.85	2	2,607	0.08%
2019/01/10	1	18.80	0	0.00	18.80	1	2,672	0.04%
2019/01/09	0	0.00	1	18.85	18.85	-1	2,738	-0.04%
2019/01/08	1	18.65	0	0.00	18.65	1	2,759	0.04%
2019/01/04	0	0.00	3	18.60	18.80	-3	2,963	-0.10%
2019/01/03	0	0.00	2	18.90	18.85	-2	3,042	-0.07%
2019/01/02	0	0.00	2	18.80	18.80	-2	3,068	-0.07%
2018/12/24	0	0.00	10	19.20	19.20	-10	3,420	-0.29%
2018/12/22	0	0.00	1	18.95	18.90	-1	3,474	-0.03%
2018/12/21	1	18.85	0	0.00	18.85	1	3,644	0.03%
2018/12/18	0	0.00	10	19.75	19.65	-10	3,907	-0.26%
2018/12/05	5	21.00	0	0.00	21.00	5	5,355	0.09%
2018/12/04	6	21.53	0	0.00	21.40	6	5,528	0.11%
2018/12/03	1	21.70	0	0.00	21.65	1	5,889	0.02%
2018/11/26	2	21.20	3	21.28	21.35	-1	6,105	-0.02%
2018/11/23	0	0.00	13	20.90	20.90	-13	6,149	-0.21%
2018/11/20	10	21.45	2	21.40	21.20	8	6,600	0.12%
2018/11/19	0	0.00	1	21.65	21.60	-1	6,896	-0.01%
2018/11/16	0	0.00	0	21.20	21.35	0	7,278	0.00%
2018/11/15	2	21.10	0	0.00	21.20	2	7,571	0.03%
2018/11/14	0	0.00	19	21.45	21.35	-19	7,741	-0.25%
2018/11/13	5	21.00	3	21.02	21.30	2	7,792	0.03%
2018/11/12	0	0.00	5	21.35	21.35	-5	7,946	-0.06%
2018/11/09	11	21.44	10	21.45	21.20	1	8,196	0.01%
2018/11/07	12	21.35	3	21.40	21.35	9	8,346	0.11%
2018/11/06	0	0.00	6.5	20.02	20.40	-6.5	8,371	-0.08%
2018/10/31	0	0.00	10	19.45	19.75	-10	8,368	-0.12%
2018/10/29	3	19.95	0	0.00	20.15	3	8,177	0.04%
2018/10/26	0	0.00	8	20.14	20.10	-8	8,136	-0.10%
2018/10/25	3	19.40	8	19.96	20.05	-5	8,059	-0.06%
2018/10/24	5	20.30	0	0.00	20.45	5	7,970	0.06%
2018/10/23	0	0.00	5	20.50	20.45	-5	7,986	-0.06%
2018/10/16	19	21.95	0	0.00	21.65	19	7,726	0.25%
2018/10/15	0	0.00	7	21.65	22.00	-7	7,678	-0.09%
2018/10/12	1.9	21.36	1	21.50	21.60	0.9	7,583	0.01%
2018/10/11	0.1	21.05	0	0.00	21.05	0.1	7,437	0.00%
2018/10/09	0	0.00	2	23.10	23.35	-2	7,356	-0.03%
2018/10/08	2	23.10	2	23.58	23.00	0	7,322	0.00%
2018/10/05	1	23.00	7	23.33	23.00	-6	7,242	-0.08%
2018/10/04	0	0.00	2	23.60	24.10	-2	7,126	-0.03%
2018/10/03	2	23.75	10	24.03	23.75	-8	7,062	-0.11%
2018/10/02	5	24.02	0	0.00	23.95	5	7,033	0.07%
2018/10/01	2	24.25	6	24.38	24.40	-4	7,001	-0.06%
2018/09/28	9.1	24.52	9	25.17	24.60	0.1	6,963	0.00%
2018/09/27	4	25.05	4	25.08	25.30	0	6,795	0.00%
2018/09/26	2	24.45	11	24.47	24.80	-9	6,650	-0.14%
2018/09/25	5	23.95	0	0.00	23.55	5	6,526	0.08%
2018/09/21	0	0.00	3	24.10	24.05	-3	6,454	-0.05%
2018/09/20	10	24.06	0	0.00	23.80	10	6,333	0.16%
2018/09/19	0	0.00	28	24.68	24.65	-28	6,195	-0.45%
2018/09/18	5	24.41	7	24.44	24.65	-2	6,141	-0.03%
2018/09/17	10	24.95	0	0.00	24.60	10	6,009	0.17%
2018/09/14	0	0.00	6	24.80	25.00	-6	5,859	-0.10%
2018/09/13	5	23.45	4	23.74	23.75	1	5,568	0.02%
2018/09/12	5	23.24	47	23.31	23.30	-42	5,400	-0.78%
2018/09/11	3	22.57	3	22.65	22.75	0	5,158	0.00%
2018/09/10	19	21.99	32	22.00	22.40	-13	5,014	-0.26%
2018/09/07	14	22.24	9	22.02	21.80	5	4,829	0.10%
2018/09/06	1	21.75	5	21.71	21.75	-4	4,504	-0.09%
2018/09/05	0	0.00	8	21.54	21.50	-8	4,448	-0.18%
2018/09/04	0	0.00	2	21.43	21.35	-2	4,411	-0.05%
2018/09/03	2	21.20	4	21.20	21.15	-2	4,391	-0.05%
2018/08/30	12	21.57	0	0.00	21.45	12	4,271	0.28%
2018/08/29	0	0.00	17.4	21.91	21.95	-17.4	4,235	-0.41%
2018/08/28	17	21.34	4	21.35	21.35	13	4,138	0.31%
2018/08/27	14	21.50	2	22.20	21.50	12	4,155	0.29%
2018/08/24	12	21.63	8	21.76	21.75	4	4,019	0.10%
2018/08/23	0	0.00	19	21.45	21.65	-19	3,728	-0.51%
2018/08/22	4	20.66	10	20.65	20.65	-6	3,364	-0.18%
2018/08/21	0	0.00	18	19.45	19.80	-18	3,080	-0.58%
2018/08/20	7	19.05	7	19.09	19.10	0	2,905	0.00%
2018/08/17	2	18.85	1	19.30	19.05	1	2,850	0.04%
2018/08/16	17	19.22	7	19.27	18.80	10	2,680	0.37%
2018/08/15	5	18.04	19	18.49	18.55	-14	2,430	-0.58%
2018/08/14	4	18.00	18	18.09	18.10	-14	2,268	-0.62%
2018/08/13	1	17.95	0	0.00	18.00	1	2,271	0.04%
2018/08/10	8	17.88	21	17.95	17.85	-13	2,203	-0.59%
2018/08/03	0	0.00	0.7	17.05	17.05	-0.7	2,462	-0.03%
2018/07/31	0	0.00	30	17.20	17.25	-30	2,649	-1.13%
2018/07/30	1	17.10	0	0.00	17.10	1	2,655	0.04%
2018/07/26	0	0.00	40	16.79	16.85	-40	2,659	-1.50%
2018/07/25	0	0.00	10	16.75	16.75	-10	2,737	-0.37%
2018/07/24	0	0.00	10	16.65	16.75	-10	2,773	-0.36%
2018/07/20	0	0.00	40	16.70	16.75	-40	2,819	-1.42%
2018/07/19	0	0.00	20	16.73	16.75	-20	2,832	-0.71%
2018/07/17	0	0.00	20	16.60	16.70	-20	2,847	-0.70%
2018/07/16	0	16.70	0	0.00	16.75	0	2,854	0.00%
2018/07/13	0	0.00	20	16.75	16.80	-20	2,854	-0.70%
2018/07/09	0	0.00	10	17.30	17.20	-10	2,828	-0.35%
2018/07/04	13	16.89	0	0.00	17.05	13	2,986	0.44%
2018/06/20	0	0.00	0.1	17.05	17.05	-0.1	2,965	0.00%
2018/06/19	0	0.00	2	17.15	17.15	-2	2,958	-0.07%
2018/06/15	10	17.50	10	17.45	17.50	0	2,911	0.00%
2018/06/14	7	17.69	0.2	17.40	17.35	6.8	2,904	0.23%
2018/06/13	0	0.00	2	17.95	17.85	-2	2,853	-0.07%
2018/06/07	0	0.00	4	17.95	18.05	-4	2,815	-0.14%
2018/06/05	0	0.00	1	18.30	18.15	-1	2,803	-0.04%
2018/06/04	13	18.24	11.7	18.25	18.50	1.3	2,726	0.05%
2018/06/01	0	0.00	1	17.95	17.95	-1	2,590	-0.04%
2018/05/31	0	0.00	1	17.70	17.85	-1	2,572	-0.04%
2018/05/30	0	0.00	2.3	17.55	17.65	-2.3	2,589	-0.09%
2018/05/29	0	0.00	3	17.77	17.80	-3	2,582	-0.12%
2018/05/25	0	0.00	6	17.51	17.60	-6	2,740	-0.22%
2018/05/23	0.1	17.50	0	0.00	17.50	0.1	3,119	0.00%
2018/05/21	2	17.80	0	0.00	17.65	2	3,079	0.06%
2018/05/17	0.1	17.90	124	18.00	18.00	-123.9	3,002	-4.13%	大賣/鉅額交易
2018/05/14	0	0.00	7	17.54	17.55	-7	2,901	-0.24%
2018/05/11	4	17.78	11	17.83	17.65	-7	2,876	-0.24%
2018/05/10	0	0.00	3	17.40	17.45	-3	2,713	-0.11%
2018/05/08	0	0.00	3	17.30	17.40	-3	2,661	-0.11%
2018/05/07	1	17.25	0	0.00	17.15	1	2,574	0.04%
2018/05/04	2	17.13	0	0.00	17.10	2	2,552	0.08%
2018/05/02	0	0.00	106	17.08	17.10	-106	2,516	-4.21%	大賣/鉅額交易
2018/04/27	3	16.65	0	0.00	16.65	3	2,456	0.12%
2018/04/20	0	0.00	10	16.50	16.50	-10	3,024	-0.33%
2018/04/16	20	16.70	2	16.65	16.60	18	3,125	0.58%
2018/04/13	1	16.65	0	0.00	16.80	1	3,167	0.03%
2018/04/12	4	16.84	0	0.00	16.85	4	3,198	0.13%
2018/04/09	0	0.00	1	16.25	16.30	-1	3,063	-0.03%
2018/04/03	2	16.25	5	16.25	16.30	-3	3,068	-0.10%
2018/04/02	1	16.25	0	0.00	16.30	1	3,095	0.03%
2018/03/31	2	16.28	0	0.00	16.20	2	3,122	0.06%
2018/03/28	0	0.00	3	16.15	16.15	-3	3,235	-0.09%
2018/03/22	1	16.45	2	16.40	16.35	-1	3,297	-0.03%
2018/03/21	0	0.00	13	16.55	16.50	-13	3,313	-0.39%
2018/03/20	13	16.55	0	0.00	16.55	13	3,331	0.39%
2018/03/16	0	0.00	1	16.81	16.80	-1	3,365	-0.03%
2018/03/12	5	17.05	0	0.00	16.95	5	3,411	0.15%
2018/03/09	5	16.70	0	0.00	16.70	5	3,495	0.14%
2018/03/07	1	16.80	0	0.00	16.70	1	3,615	0.03%
2018/03/05	1	16.80	110	17.02	16.80	-109	3,624	-3.01%	大賣/鉅額交易
2018/03/02	3	17.08	0	0.00	17.15	3	3,587	0.08%
2018/03/01	0	0.00	2	17.20	17.10	-2	3,570	-0.06%
2018/02/27	6	16.92	16	17.01	16.90	-10	3,498	-0.29%
2018/02/26	8	17.44	30	17.57	17.30	-22	3,399	-0.65%
2018/02/23	4	15.80	0	0.00	16.30	4	3,079	0.13%
2018/02/12	20	15.23	0	0.00	15.25	20	3,154	0.63%
2018/02/08	0	0.00	11	15.49	15.55	-11	3,174	-0.35%
2018/02/07	0	0.00	10	15.70	15.50	-10	3,195	-0.31%
2018/02/06	10	15.25	50	15.20	15.40	-40	3,239	-1.23%
2018/02/05	10	16.20	0	0.00	16.20	10	3,191	0.31%
2018/02/02	0	0.00	155	16.23	16.15	-155	3,192	-4.85%	大賣/鉅額交易
2018/02/01	3	15.95	0	0.00	15.90	3	3,192	0.09%
2018/01/30	1	16.15	0	0.00	16.10	1	3,285	0.03%
2018/01/29	3	16.30	0	0.00	16.30	3	3,281	0.09%
2018/01/25	3	16.40	0	0.00	16.35	3	3,338	0.09%
2018/01/23	3	16.40	3	16.40	16.35	0	3,337	0.00%
2018/01/22	0	0.00	12	16.54	16.40	-12	3,323	-0.36%
2018/01/19	1	16.70	0	0.00	16.60	1	3,287	0.03%
2018/01/18	5	16.94	3	16.80	16.80	2	3,254	0.06%
2018/01/17	209	17.54	15	17.45	17.20	194	3,139	6.18%	大買/鉅額交易
2018/01/10	1	16.35	1	16.35	16.30	0	3,009	0.00%
2018/01/09	4	16.80	0	0.00	16.55	4	3,045	0.13%
2018/01/08	100	16.50	0	0.00	16.35	100	3,060	3.27%
2018/01/05	0	0.00	4	16.50	16.60	-4	3,075	-0.13%
2018/01/02	0	0.00	20	16.35	16.45	-20	3,156	-0.63%