正隆 (1904)-永豐金-中和券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▼0.15
漲幅
-0.52%
成交量
646張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	28.80	0	0.00	28.85	2	874	0.23%
2024/04/24	0.1	29.00	0	0.00	28.85	0.1	863	0.01%
2024/04/22	0	0.00	2.6	28.84	29.10	-2.6	868	-0.30%
2024/04/19	2.1	28.25	0	0.00	28.20	2.1	844	0.25%
2024/04/15	0	29.10	0	0.00	29.00	0	789	0.00%
2024/04/10	0	0.00	1	29.35	29.30	-1	780	-0.13%
2024/04/09	0.1	29.15	0	0.00	29.20	0.1	769	0.01%
2024/04/02	4	28.95	0	29.10	28.80	4	773	0.52%
2024/04/01	0	0.00	2	29.10	29.10	-2	718	-0.28%
2024/03/28	1	29.25	0	0.00	29.30	1	705	0.14%
2024/03/27	0	0.00	2	29.20	29.25	-2	700	-0.29%
2024/03/26	1	29.10	0	0.00	29.00	1	691	0.14%
2024/03/22	2	29.10	0	0.00	29.10	2	695	0.29%
2024/03/21	0	29.03	1	29.20	29.25	-1	735	-0.14%
2024/03/20	0	28.95	0	0.00	28.95	0	752	0.00%
2024/03/19	0.1	28.95	0	0.00	28.95	0.1	756	0.01%
2024/03/12	0	0.00	3	28.77	28.80	-3	752	-0.40%
2024/03/11	2	28.50	0	28.65	28.55	2	750	0.26%
2024/03/08	2	28.48	1	28.50	28.55	1	750	0.13%
2024/03/07	0.4	28.80	0	0.00	28.70	0.4	762	0.05%
2024/03/06	0.1	29.00	2	28.90	28.85	-2	761	-0.26%
2024/03/05	2	28.90	2	28.85	28.85	0	763	0.00%
2024/03/04	5	29.11	4	29.43	29.05	1	760	0.13%
2024/03/01	1	28.90	3	28.93	29.00	-2	753	-0.27%
2024/02/29	0	29.00	0	0.00	29.00	0	756	0.00%
2024/02/27	0	28.95	0	0.00	28.85	0	755	0.00%
2024/02/26	0	29.10	0	0.00	29.00	0	757	0.00%
2024/02/23	2	28.95	0	0.00	28.95	2	765	0.26%
2024/02/22	0	29.20	0	0.00	29.15	0	768	0.00%
2024/02/20	2	29.10	0	0.00	29.10	2	777	0.26%
2024/02/16	0	0.00	0	29.15	29.20	0	825	0.00%
2024/02/15	2	28.80	0	0.00	28.80	2	821	0.24%
2024/02/05	0	0.00	4	28.91	28.75	-4	817	-0.49%
2024/02/02	0	0.00	3	28.90	28.85	-3	818	-0.37%
2024/01/31	1	28.90	0	0.00	28.85	1	813	0.12%
2024/01/26	3	28.90	0	0.00	28.85	3	819	0.37%
2024/01/25	1	28.95	0	0.00	28.95	1	819	0.12%
2024/01/23	0	0.00	1	28.85	28.80	-1	824	-0.12%
2024/01/22	0	0.00	10	28.65	28.75	-10	824	-1.21%
2024/01/18	0	28.85	0	0.00	28.70	0	825	0.00%
2024/01/17	1	28.70	0	0.00	28.85	1	830	0.12%
2024/01/16	4	29.04	0	0.00	28.95	4	820	0.49%
2024/01/09	0	0.00	0.4	29.35	29.25	-0.4	932	-0.04%
2024/01/05	0	0.00	0.1	29.40	29.40	-0.1	1,031	-0.01%
2024/01/04	0	0.00	2	29.20	29.25	-2	1,039	-0.19%
2024/01/02	0	0.00	5	29.38	29.35	-5	1,076	-0.46%
2023/12/29	0	0.00	2	29.65	29.75	-2	1,043	-0.19%
2023/12/27	0	0.00	8	29.86	29.90	-8	1,065	-0.75%
2023/12/25	1	29.60	0	0.00	29.50	1	1,130	0.09%
2023/12/20	0	0.00	5	29.95	30.00	-5	1,168	-0.43%
2023/12/19	5	29.75	0	0.00	29.70	5	1,173	0.43%
2023/12/18	20	30.45	0	0.00	30.25	20	1,193	1.68%
2023/12/14	0	0.00	10	29.80	29.80	-10	1,160	-0.86%
2023/12/07	0	0.00	2	30.00	29.95	-2	1,228	-0.16%
2023/11/22	0.1	29.65	0	0.00	29.45	0.1	1,468	0.01%
2023/11/21	0	0.00	0.1	29.78	29.85	-0.1	1,471	-0.01%
2023/11/16	0	0.00	1	29.70	29.55	-1	1,543	-0.06%
2023/11/15	0	0.00	1	29.50	29.70	-1	1,549	-0.06%
2023/11/13	0.1	28.95	0	0.00	28.95	0.1	1,587	0.01%
2023/11/09	0	0.00	1	28.80	28.85	-1	1,627	-0.06%
2023/10/31	0	28.55	1	28.30	28.30	-1	2,182	-0.05%
2023/10/30	0	28.65	0	0.00	28.60	0	2,353	0.00%
2023/10/27	0	0.00	10	28.50	28.55	-10	2,433	-0.41%
2023/10/19	0	0.00	1	28.60	28.40	-1	3,462	-0.03%
2023/10/16	1	28.60	2	28.85	28.65	-1	3,463	-0.03%
2023/10/13	1	28.40	0	0.00	28.50	1	3,441	0.03%
2023/09/27	0	0.00	25	28.55	28.50	-25	3,785	-0.66%
2023/09/25	0	0.00	20	28.61	28.60	-20	3,952	-0.51%
2023/09/22	0.2	28.20	0	0.00	28.30	0.2	4,009	0.00%
2023/09/14	1	28.40	24	28.45	28.40	-23	4,951	-0.46%
2023/09/13	0	0.00	5	28.50	28.45	-5	4,960	-0.10%
2023/09/11	10	27.83	0	0.00	28.00	10	5,018	0.20%
2023/09/04	0	0.00	10	28.65	28.70	-10	5,251	-0.19%
2023/09/01	5	28.44	33	28.57	28.55	-28	5,273	-0.53%
2023/08/31	6	28.65	10	28.53	28.55	-4	5,389	-0.07%
2023/08/28	1.1	27.43	0	0.00	27.50	1.1	5,850	0.02%
2023/08/25	5	27.80	0	0.00	27.95	5	5,804	0.09%
2023/08/24	6	27.92	0.2	28.05	27.85	5.8	5,797	0.10%
2023/08/23	5	28.00	0	0.00	28.10	5	5,797	0.09%
2023/08/22	46	28.08	0	0.00	28.05	46	5,809	0.79%
2023/08/18	6.1	28.30	0	0.00	28.35	6.1	5,850	0.10%
2023/08/17	13	28.80	0	0.00	28.80	13	5,935	0.22%
2023/08/14	6.1	29.24	0	0.00	29.00	6.1	6,008	0.10%
2023/08/11	1	29.80	0	0.00	30.00	1	6,008	0.02%
2023/08/10	1	30.50	17	30.88	30.45	-16	5,968	-0.27%
2023/08/07	3.2	33.75	0	0.00	33.45	3.2	5,843	0.05%
2023/08/04	10	34.50	0.2	34.40	34.40	9.8	5,757	0.17%
2023/07/28	10	34.63	12	34.68	34.10	-2	6,126	-0.03%
2023/07/27	14	34.96	19.1	34.95	35.00	-5.1	5,983	-0.09%
2023/07/26	0	0.00	2	33.30	33.15	-2	5,634	-0.04%
2023/07/21	0	0.00	2	32.50	32.25	-2	5,906	-0.03%
2023/07/20	45	32.48	35	32.55	32.80	10	6,338	0.16%
2023/07/19	0	0.00	2	31.90	31.90	-2	6,847	-0.03%
2023/07/18	1	32.35	0	0.00	32.05	1	7,263	0.01%
2023/07/17	1	32.60	0	0.00	32.75	1	7,430	0.01%
2023/07/14	1	32.55	0	0.00	32.40	1	7,402	0.01%
2023/07/13	1	32.35	0	0.00	31.90	1	7,373	0.01%
2023/07/12	0	32.75	1	32.70	32.55	-1	7,311	-0.01%
2023/07/10	0.2	32.93	0	0.00	32.80	0.2	7,266	0.00%
2023/07/07	0	0.00	2	33.40	33.30	-2	7,228	-0.03%
2023/07/06	3	34.43	0.1	34.30	34.00	2.9	7,151	0.04%
2023/07/05	0	0.00	6	34.22	34.05	-6	7,034	-0.09%
2023/07/03	16	34.44	10	34.15	34.20	6	6,895	0.09%
2023/06/30	0	0.00	2	33.90	34.05	-2	6,789	-0.03%
2023/06/29	46	34.21	6	34.18	34.25	40	6,717	0.60%
2023/06/28	0	33.30	7	33.25	33.15	-7	6,563	-0.11%
2023/06/27	12	34.06	24.1	33.90	33.80	-12.1	6,491	-0.19%
2023/06/26	18	34.66	1	34.45	34.75	17	6,287	0.27%
2023/06/21	1	33.10	2	33.15	33.30	-1	5,768	-0.02%
2023/06/20	0	0.00	0	32.80	32.60	0	5,679	0.00%
2023/06/19	0	0.00	0.1	32.60	32.55	-0.1	5,652	0.00%
2023/06/16	1	32.35	0	0.00	32.35	1	5,636	0.02%
2023/06/15	4	32.20	0	32.40	32.30	4	5,582	0.07%
2023/06/14	0	0.00	3	32.65	32.55	-3	5,558	-0.05%
2023/06/13	1	32.50	6	32.78	32.90	-5	5,535	-0.09%
2023/06/12	3	33.15	5	33.20	33.20	-2	5,483	-0.04%
2023/06/09	0	0.00	6	33.60	33.80	-6	5,424	-0.11%
2023/06/08	2	33.20	5	33.20	33.25	-3	5,374	-0.06%
2023/06/07	0	0.00	1	33.70	33.80	-1	5,307	-0.02%
2023/06/06	0	0.00	11	33.64	33.55	-11	5,261	-0.21%
2023/06/05	21	34.14	21	33.81	33.75	0	5,124	0.00%
2023/06/02	10	33.80	0.1	33.55	33.25	10	5,014	0.20%
2023/06/01	7	33.49	1	33.60	33.50	6	4,830	0.12%
2023/05/30	0	0.00	0	31.81	31.75	0	4,521	0.00%
2023/05/29	0.1	32.00	0	0.00	31.95	0.1	4,522	0.00%
2023/05/26	5.1	31.55	2	31.78	31.60	3.1	4,497	0.07%
2023/05/24	15	32.70	19	32.52	32.45	-4	4,428	-0.09%
2023/05/23	0	32.60	0.1	32.60	32.60	-0.1	4,365	0.00%
2023/05/22	0	0.00	1	31.65	31.75	-1	4,229	-0.02%
2023/05/19	2	31.40	0	0.00	31.35	2	4,193	0.05%
2023/05/18	3	31.75	0	0.00	31.85	3	4,149	0.07%
2023/05/15	1	31.40	0	0.00	31.45	1	4,024	0.02%
2023/05/12	1	32.15	0	0.00	32.05	1	4,013	0.02%
2023/05/11	1	32.15	0	0.00	31.75	1	4,001	0.02%
2023/05/10	1.1	32.66	8	32.38	32.40	-6.9	3,948	-0.17%
2023/05/09	44	33.61	42.1	33.23	33.20	1.9	3,911	0.05%
2023/05/08	23	33.64	0	0.00	33.50	23	3,665	0.63%
2023/05/05	0	0.00	0.1	34.00	33.10	-0.1	3,594	0.00%
2023/05/04	7	33.00	11.2	33.45	33.65	-4.2	3,437	-0.12%
2023/05/03	4	32.55	11	32.39	32.10	-7	3,116	-0.22%
2023/05/02	3	32.12	0	0.00	32.00	3	2,986	0.10%
2023/04/28	1	31.70	1	31.35	31.30	0	2,919	0.00%
2023/04/27	2	31.50	0	0.00	31.35	2	2,866	0.07%
2023/04/26	17	32.00	11.2	32.04	32.00	5.8	2,767	0.21%
2023/04/25	16.4	32.36	19	31.56	32.35	-2.6	2,461	-0.11%
2023/04/24	121	32.36	128.1	31.83	32.50	-7.1	2,003	-0.36%	大買/大賣/
2023/04/21	10	30.80	14	30.18	30.40	-4	1,446	-0.28%
2023/04/20	6	29.64	2	29.55	29.45	4	1,034	0.39%
2023/04/19	2.5	28.48	0	0.00	28.40	2.5	843	0.30%
2023/04/17	0	0.00	1	28.95	28.95	-1	856	-0.12%
2023/04/14	0	0.00	0	28.90	28.85	0	860	0.00%
2023/04/13	0	0.00	3	28.70	28.75	-3	854	-0.35%
2023/04/11	0	0.00	1	28.50	28.60	-1	834	-0.12%
2023/04/10	1	28.45	0	0.00	28.45	1	832	0.12%
2023/04/07	0	28.50	0	0.00	28.75	0	801	0.00%
2023/04/06	0.1	28.62	1	28.30	28.60	-0.9	789	-0.11%
2023/03/31	0.1	28.25	0	0.00	28.25	0.1	778	0.02%
2023/03/30	2	28.20	0	0.00	28.10	2	777	0.26%
2023/03/28	0	28.35	0	0.00	28.30	0	779	0.00%
2023/03/27	1	28.30	0	0.00	28.20	1	780	0.13%
2023/03/24	1	28.10	0	0.00	28.00	1	798	0.13%
2023/03/23	0	28.05	0	0.00	28.00	0	797	0.00%
2023/03/20	0	27.50	0	0.00	27.45	0	791	0.00%
2023/03/17	0	27.50	0	0.00	27.15	0	786	0.00%
2023/03/16	4	27.46	0	0.00	27.60	4	751	0.53%
2023/03/15	1	28.55	0	0.00	28.40	1	733	0.14%
2023/03/13	0	28.85	0	0.00	28.80	0	755	0.00%
2023/03/09	0	29.05	1	28.95	29.05	-1	766	-0.13%
2023/03/07	0	29.05	0	29.20	29.00	0	773	0.00%
2023/03/06	0	28.88	0	0.00	28.80	0	767	0.00%
2023/03/02	1.1	28.62	0	0.00	28.75	1.1	764	0.14%
2023/03/01	0.2	28.90	0	0.00	28.70	0.2	774	0.03%
2023/02/24	0	28.70	0	0.00	28.85	0	772	0.00%
2023/02/21	0	28.78	0	0.00	28.70	0	800	0.00%
2023/02/17	1	28.60	0	28.80	28.60	1	821	0.12%
2023/02/13	0	28.55	0	0.00	28.55	0	847	0.00%
2023/02/07	0	0.00	1	29.10	29.10	-1	808	-0.12%
2023/02/03	0	0.00	2	29.00	29.05	-2	782	-0.26%
2023/02/02	2	28.88	0	0.00	29.00	2	773	0.26%
2023/01/31	0	0.00	0.1	29.03	29.10	-0.1	757	-0.01%
2023/01/30	0	0.00	14.5	28.81	28.85	-14.5	744	-1.95%
2023/01/13	0	28.25	0	0.00	28.25	0	719	0.00%
2023/01/09	0	0.00	3	27.77	27.95	-3	693	-0.43%
2022/12/28	0	0.00	0	27.30	27.20	0	703	0.00%
2022/12/23	2	27.10	0	0.00	27.15	2	713	0.28%
2022/12/07	0	0.00	10	27.35	27.85	-10	729	-1.37%
2022/12/05	10	27.90	0	0.00	27.90	10	732	1.37%
2022/11/30	0	0.00	0.3	27.50	27.15	-0.3	719	-0.04%
2022/11/18	0	26.90	0	0.00	27.15	0	729	0.00%
2022/11/10	0	26.90	0	0.00	27.00	0	808	0.00%
2022/10/13	0.1	25.95	0	0.00	25.25	0.1	910	0.01%
2022/10/12	0.1	26.00	0	0.00	26.10	0.1	920	0.01%
2022/10/11	2.1	26.15	0	0.00	25.90	2.1	932	0.23%
2022/09/30	0.2	26.50	0	0.00	26.60	0.2	1,005	0.02%
2022/09/07	2	26.90	0	26.80	26.75	2	1,486	0.13%
2022/08/23	4	28.23	0	0.00	28.20	4	1,591	0.25%
2022/08/22	6.1	28.95	3	29.10	28.70	3.1	1,614	0.19%
2022/08/19	0	0.00	1	28.45	28.50	-1	1,561	-0.06%
2022/08/16	0	0.00	2	28.40	28.15	-2	1,683	-0.12%
2022/08/11	0	0.00	2	27.65	27.55	-2	1,767	-0.11%
2022/08/03	1	26.80	0	0.00	26.90	1	1,973	0.05%
2022/07/20	1	26.55	0	0.00	26.35	1	2,232	0.04%
2022/07/19	1	26.10	0	0.00	26.35	1	2,237	0.04%
2022/07/12	2	25.40	0	0.00	25.45	2	2,224	0.09%
2022/07/08	4	25.75	0	0.00	25.75	4	2,211	0.18%
2022/07/05	0	0.00	1	26.00	25.95	-1	2,181	-0.05%
2022/07/01	2	25.70	1	25.20	25.20	1	2,163	0.05%
2022/06/29	0	26.70	0	0.00	26.55	0	2,118	0.00%
2022/06/28	2	27.10	0	0.00	27.15	2	2,088	0.10%
2022/06/27	0	0.00	1	30.00	29.95	-1	2,026	-0.05%
2022/06/24	0	29.70	0	0.00	29.75	0	1,968	0.00%
2022/06/21	1	30.15	0	0.00	29.95	1	1,965	0.05%
2022/06/20	3	30.18	0	0.00	29.90	3	1,925	0.16%
2022/06/17	0	0.00	1	30.15	30.30	-1	1,901	-0.05%
2022/06/14	3	29.35	3	29.65	29.60	0	1,862	0.00%
2022/06/10	1	30.15	0	0.00	30.15	1	1,860	0.05%
2022/06/08	3	30.10	0	0.00	30.05	3	1,848	0.16%
2022/06/02	0	30.00	2	30.00	30.00	-2	1,886	-0.11%
2022/06/01	1	30.00	0	0.00	30.00	1	1,905	0.05%
2022/05/31	5	30.00	0	0.00	30.00	5	1,889	0.26%
2022/05/26	0	0.00	1	29.55	29.65	-1	1,795	-0.06%
2022/05/24	2	29.93	0	0.00	29.95	2	1,731	0.12%
2022/05/20	1	29.80	0	0.00	29.95	1	1,721	0.06%
2022/05/18	1.2	30.22	0	0.00	30.40	1.2	1,637	0.07%
2022/05/16	1	30.15	0	0.00	30.15	1	1,613	0.06%
2022/05/13	0	0.00	1	30.75	30.85	-1	1,594	-0.06%
2022/05/09	3	32.73	0	0.00	32.75	3	1,608	0.19%
2022/05/05	0	0.00	0	33.70	33.60	0	1,617	0.00%
2022/05/04	15	33.89	13	34.07	33.65	2	1,622	0.12%
2022/05/03	1	33.95	11.4	34.28	33.70	-10.4	1,594	-0.65%
2022/04/28	0.1	33.45	0.4	33.60	33.50	-0.3	1,476	-0.02%
2022/04/22	0	0.00	1	35.05	34.95	-1	1,466	-0.07%
2022/04/15	0	34.55	0	0.00	34.65	0	1,599	0.00%
2022/04/14	0	34.65	0	0.00	34.65	0	1,636	0.00%
2022/04/13	0	0.00	3	34.35	34.40	-3	1,681	-0.18%
2022/04/11	3	34.10	0	0.00	34.10	3	1,781	0.17%
2022/04/07	1	34.70	0	0.00	34.60	1	1,808	0.06%
2022/04/06	0.1	34.90	0	0.00	34.90	0.1	1,813	0.01%
2022/04/01	1	34.60	0	0.00	34.60	1	1,846	0.05%
2022/03/31	0	0.00	3	35.00	35.00	-3	1,948	-0.15%
2022/03/30	0	0.00	1	34.60	34.70	-1	2,111	-0.05%
2022/03/29	0.2	34.50	0	0.00	34.45	0.2	2,173	0.01%
2022/03/28	2	34.60	0	0.00	34.40	2	2,183	0.09%
2022/03/25	3	34.75	0	0.00	34.50	3	2,155	0.14%
2022/03/24	0	35.05	0	0.00	34.85	0	2,163	0.00%
2022/03/23	2	35.15	0	0.00	35.10	2	2,177	0.09%
2022/03/18	7	34.88	0	0.00	34.50	7	2,377	0.29%
2022/03/16	0	34.80	0	0.00	34.35	0	2,376	0.00%
2022/03/15	0	0.00	2	34.35	33.95	-2	2,372	-0.08%
2022/03/11	0	34.45	0	0.00	34.25	0	2,402	0.00%
2022/03/10	0	0.00	1	34.35	34.35	-1	2,412	-0.04%
2022/03/09	1	33.90	0	0.00	33.95	1	2,412	0.04%
2022/03/08	2	34.00	0	0.00	33.70	2	2,421	0.08%
2022/03/02	1	34.90	0	0.00	35.00	1	2,632	0.04%
2022/03/01	3	35.03	0	0.00	34.85	3	2,696	0.11%
2022/02/25	3	34.58	0	0.00	34.40	3	2,711	0.11%
2022/02/24	1	34.80	0	0.00	34.60	1	2,724	0.04%
2022/02/23	1	35.45	0	0.00	35.60	1	2,717	0.04%
2022/02/22	3	35.43	0	0.00	35.40	3	2,787	0.11%
2022/02/21	1	36.20	1	36.30	36.20	0	2,895	0.00%
2022/02/18	0	0.00	5	35.75	35.70	-5	2,919	-0.17%
2022/02/17	0	0.00	0.1	36.05	35.90	-0.1	2,964	0.00%
2022/02/14	2	36.33	2	36.43	36.50	0	2,998	0.00%
2022/02/09	0	0.00	2	35.78	35.85	-2	3,082	-0.06%
2022/01/25	1	34.10	0	0.00	34.10	1	3,117	0.03%
2022/01/21	1	34.60	0	0.00	34.55	1	3,216	0.03%
2022/01/20	0	0.00	1	35.00	35.05	-1	3,215	-0.03%
2022/01/14	30	35.50	0	0.00	35.40	30	3,305	0.91%
2022/01/05	2	34.70	5	34.80	34.65	-3	3,317	-0.09%
2022/01/03	0	0.00	0.2	35.40	35.05	-0.2	3,268	-0.01%
2021/12/27	6	36.39	1	35.65	35.60	5	3,425	0.15%
2021/12/23	0	0.00	3	35.00	35.05	-3	3,392	-0.09%
2021/12/21	2	33.70	0	0.00	34.10	2	4,172	0.05%
2021/12/20	1	33.70	0	0.00	33.70	1	4,690	0.02%
2021/12/17	10	33.89	6	33.90	33.90	4	4,907	0.08%
2021/12/15	8	33.99	0	0.00	33.95	8	4,956	0.16%
2021/12/14	0	0.00	2	34.55	34.00	-2	4,980	-0.04%
2021/12/13	1	33.65	0	0.00	33.60	1	4,850	0.02%
2021/12/10	1	33.90	0	0.00	33.90	1	4,864	0.02%
2021/12/09	0.1	34.05	0	0.00	34.00	0.1	4,854	0.00%
2021/12/06	1	33.70	0	0.00	33.70	1	4,864	0.02%
2021/12/02	1	33.80	0	0.00	33.80	1	4,893	0.02%
2021/11/26	1	34.80	0	0.00	34.50	1	4,875	0.02%
2021/11/25	0	0.00	7	35.94	35.70	-7	4,805	-0.15%
2021/11/24	2	35.05	0	0.00	35.50	2	4,774	0.04%
2021/11/23	0	34.95	0	0.00	34.85	0	4,774	0.00%
2021/11/18	0	0.00	2	36.50	36.05	-2	4,768	-0.04%
2021/11/17	0	0.00	1	35.45	35.40	-1	4,669	-0.02%
2021/11/10	5	34.70	0	0.00	34.75	5	4,828	0.10%
2021/11/08	10	35.05	0	0.00	35.15	10	4,727	0.21%
2021/11/04	1	34.40	6	34.50	34.35	-5	4,717	-0.11%
2021/11/03	4	34.50	0	0.00	34.65	4	4,720	0.08%
2021/11/02	0	0.00	2	34.55	34.30	-2	4,727	-0.04%
2021/11/01	1	34.30	1	34.20	34.20	0	4,711	0.00%
2021/10/29	1	33.50	1	33.65	34.00	0	4,713	0.00%
2021/10/26	1	33.35	0	0.00	33.35	1	4,746	0.02%
2021/10/25	10	33.45	0	0.00	33.60	10	4,738	0.21%
2021/10/22	13	33.72	0	0.00	33.60	13	4,771	0.27%
2021/10/21	0	0.00	1	34.30	34.10	-1	4,770	-0.02%
2021/10/20	11	34.00	0	0.00	33.95	11	4,901	0.22%
2021/10/19	1	34.30	0	0.00	34.30	1	4,939	0.02%
2021/10/18	0	34.40	5	34.72	34.40	-5	5,010	-0.10%
2021/10/14	0	0.00	4	33.55	33.95	-4	5,072	-0.08%
2021/10/13	40	33.13	0	0.00	33.10	40	5,046	0.79%
2021/10/12	1	33.30	0	0.00	33.30	1	5,039	0.02%
2021/10/06	3	33.25	2	33.25	33.20	1	5,136	0.02%
2021/10/05	10	33.95	17	33.25	33.90	-7	5,163	-0.14%
2021/10/04	0	0.00	1	34.10	33.75	-1	5,229	-0.02%
2021/10/01	4.1	34.73	0	0.00	34.40	4.1	5,334	0.08%
2021/09/30	24	35.75	17	35.96	35.65	7	5,582	0.13%
2021/09/29	6	35.99	11	35.79	35.70	-5	5,656	-0.09%
2021/09/28	20	37.61	22	37.20	37.20	-2	5,623	-0.04%
2021/09/27	25	35.56	4.1	36.02	37.50	20.9	5,127	0.41%
2021/09/24	9	35.47	7	34.66	34.10	2	5,231	0.04%
2021/09/14	0	35.80	0	0.00	35.70	0	5,717	0.00%
2021/09/08	0.1	35.25	0	0.00	35.10	0.1	6,382	0.00%
2021/09/06	0	0.00	1	35.65	35.50	-1	6,471	-0.02%
2021/08/25	0	0.00	1	36.45	36.45	-1	9,548	-0.01%
2021/08/24	0.1	36.55	0	0.00	36.00	0.1	9,557	0.00%
2021/08/20	0	0.00	1	36.10	36.05	-1	9,568	-0.01%
2021/08/18	1	36.60	0	0.00	36.75	1	9,597	0.01%
2021/08/17	0	37.50	0	0.00	36.85	0	9,597	0.00%
2021/08/16	4	39.80	0	0.00	39.65	4	9,655	0.04%
2021/08/13	1	40.80	0	0.00	40.90	1	9,619	0.01%
2021/08/12	1	41.10	0.4	41.25	41.15	0.7	9,653	0.01%
2021/08/11	1	41.16	0	0.00	41.15	1	9,717	0.01%
2021/08/10	2	41.90	0	0.00	41.85	2	9,801	0.02%
2021/08/03	1	41.45	0	0.00	41.80	1	10,891	0.01%
2021/08/02	2	41.30	0.3	41.82	42.00	1.7	11,135	0.02%
2021/07/30	1	42.15	0	0.00	42.15	1	11,123	0.01%
2021/07/28	0	0.00	3	42.00	41.70	-3	11,200	-0.03%
2021/07/27	7	41.65	0	0.00	41.75	7	11,276	0.06%
2021/07/23	0	0.00	1	42.90	43.80	-1	11,234	-0.01%
2021/07/22	1	41.65	2	42.05	42.10	-1	11,252	-0.01%
2021/07/19	0	0.00	1.2	44.47	44.60	-1.2	11,489	-0.01%
2021/07/16	2	44.68	0	0.00	44.75	2	11,723	0.02%
2021/07/14	1	44.75	0	0.00	44.35	1	12,012	0.01%
2021/07/13	0.1	44.15	1	44.55	44.20	-0.9	12,155	-0.01%
2021/07/12	0	0.00	4	45.60	44.95	-4	12,200	-0.03%
2021/07/08	1	46.60	2	47.05	46.80	-1	12,352	-0.01%
2021/07/07	6	48.28	11	48.00	48.00	-5	12,719	-0.04%
2021/07/06	0	0.00	2	48.43	48.05	-2	12,729	-0.02%
2021/07/05	1	48.25	0	0.00	48.35	1	12,634	0.01%
2021/07/02	1	48.60	1	48.50	48.25	0	12,625	0.00%
2021/07/01	7	49.51	0	0.00	47.70	7	12,600	0.06%
2021/06/30	1	46.05	1.3	48.22	48.50	-0.3	12,196	0.00%
2021/06/28	0	0.00	3	45.90	46.00	-3	11,840	-0.03%
2021/06/24	1	45.40	0	0.00	45.40	1	12,036	0.01%
2021/06/23	0	0.00	11	45.65	44.80	-11	12,046	-0.09%
2021/06/22	15	46.66	3	46.17	45.25	12	12,006	0.10%
2021/06/21	0	0.00	2	44.75	45.80	-2	11,681	-0.02%
2021/06/18	0	0.00	1	43.70	44.30	-1	11,495	-0.01%
2021/06/17	2	44.45	1	43.95	44.05	1	11,500	0.01%
2021/06/16	1	43.70	1	44.05	43.85	0	11,569	0.00%
2021/06/15	10	44.32	3	43.68	44.00	7	11,547	0.06%
2021/06/11	7	45.76	15	45.71	44.50	-8	11,486	-0.07%
2021/06/09	0	0.00	11	45.77	45.10	-11	11,135	-0.10%
2021/06/08	12	47.96	6	47.51	46.90	6	11,004	0.05%
2021/06/07	16	48.02	8	48.91	49.00	8	10,711	0.07%
2021/06/04	5	46.01	6	45.94	45.65	-1	9,730	-0.01%
2021/06/03	20	47.13	5	48.25	46.40	15	9,410	0.16%
2021/06/02	4	42.91	1	43.40	44.75	3	8,596	0.03%
2021/05/31	1	41.30	0	0.00	41.30	1	8,428	0.01%
2021/05/28	0	0.00	1	41.15	41.20	-1	8,435	-0.01%
2021/05/13	0	0.00	2	38.30	40.55	-2	7,981	-0.03%
2021/05/12	4	43.50	0	0.00	40.80	4	7,825	0.05%
2021/05/11	6	47.41	7	47.01	44.85	-1	7,543	-0.01%
2021/05/10	5	45.43	3	45.82	46.30	2	7,010	0.03%
2021/05/05	2	42.00	0	0.00	42.80	2	6,710	0.03%
2021/05/03	2	44.00	1	44.45	44.45	1	6,594	0.02%
2021/04/29	0	0.00	10	44.45	44.60	-10	6,583	-0.15%
2021/04/27	5	44.90	0	0.00	45.80	5	6,573	0.08%
2021/04/26	0	0.00	2	45.10	45.20	-2	6,491	-0.03%
2021/04/23	0	0.00	1	43.40	44.10	-1	6,353	-0.02%
2021/04/22	2	43.90	1	44.00	42.65	1	6,216	0.02%
2021/04/21	3	43.80	0	0.00	43.90	3	6,020	0.05%
2021/04/19	0	0.00	0	42.00	43.00	0	5,793	0.00%
2021/04/16	0	0.00	11	40.80	41.55	-11	5,623	-0.20%
2021/04/15	6	40.88	2	41.55	40.80	4	5,565	0.07%
2021/04/14	2	40.88	15	41.10	40.75	-13	5,534	-0.23%
2021/04/13	9	42.89	35	42.56	41.80	-26	5,423	-0.48%
2021/04/12	23	39.75	2	39.60	40.45	21	4,935	0.43%
2021/04/08	0	37.95	0	0.00	38.00	0	4,657	0.00%
2021/04/07	3	36.95	0	0.00	37.00	3	4,750	0.06%
2021/04/01	0	0.00	1	35.40	35.40	-1	5,095	-0.02%
2021/03/31	1	34.80	0	0.00	34.90	1	4,996	0.02%
2021/03/29	2	34.30	1	34.20	34.05	1	4,784	0.02%
2021/03/25	1	33.35	0	33.35	33.35	1	4,869	0.02%
2021/03/22	2	32.70	0	0.00	33.00	2	5,030	0.04%
2021/03/19	0	0.00	1	33.00	32.65	-1	5,060	-0.02%
2021/03/11	0	0.00	5	32.50	32.40	-5	5,137	-0.10%
2021/02/26	0	0.00	0	31.40	31.35	0	5,152	0.00%
2021/02/24	0	0.00	0	31.50	31.50	0	5,173	0.00%
2021/02/23	0	0.00	3	31.32	31.65	-3	5,162	-0.06%
2021/02/18	1	30.65	0	0.00	30.65	1	5,340	0.02%
2021/01/29	0.1	28.75	0	0.00	28.70	0.1	6,066	0.00%
2021/01/22	1	29.60	0	0.00	29.60	1	6,234	0.02%
2021/01/21	3	29.97	0	0.00	29.90	3	6,209	0.05%
2021/01/20	0	0.00	1	29.70	29.85	-1	6,286	-0.02%
2021/01/15	0	0.00	2	31.60	31.40	-2	6,564	-0.03%
2021/01/14	0.2	32.15	0	0.00	32.05	0.2	6,677	0.00%
2021/01/13	0.1	32.15	4	32.38	32.30	-3.9	6,713	-0.06%
2021/01/12	1.2	32.30	0	0.00	32.25	1.2	6,781	0.02%
2021/01/11	2	32.85	0	0.00	33.00	2	6,760	0.03%
2021/01/08	1	33.30	1	33.30	33.30	0	6,787	0.00%
2021/01/07	1	34.15	0	0.00	33.55	1	6,802	0.01%
2021/01/06	0	0.00	3	33.37	33.20	-3	6,891	-0.04%
2021/01/05	2	33.73	3	33.80	33.75	-1	7,035	-0.01%
2020/12/30	0	0.00	4	34.10	34.15	-4	7,118	-0.06%
2020/12/29	12	33.81	8	34.08	33.55	4	7,018	0.06%
2020/12/28	0	0.00	3	33.27	33.45	-3	6,617	-0.05%
2020/12/24	2	32.00	0	0.00	31.95	2	6,566	0.03%
2020/12/22	4	32.39	3	32.38	32.10	1	6,864	0.01%
2020/12/18	0	0.00	1	31.70	31.35	-1	6,858	-0.01%
2020/12/17	2	31.35	0	0.00	31.35	2	6,965	0.03%
2020/12/16	0	0.00	2	31.85	31.75	-2	7,030	-0.03%
2020/12/15	2	31.30	4	31.38	31.25	-2	7,052	-0.03%
2020/12/10	2	30.85	0	0.00	30.85	2	7,732	0.03%
2020/12/09	2	30.90	1	30.90	30.90	1	7,836	0.01%
2020/12/08	0	0.00	2	31.20	31.20	-2	7,910	-0.03%
2020/12/07	1	31.35	2	30.85	30.80	-1	8,044	-0.01%
2020/12/04	1	31.30	10	31.37	31.40	-9	8,135	-0.11%
2020/12/02	3	31.75	0	0.00	31.65	3	8,383	0.04%
2020/12/01	2	31.95	3	32.10	31.95	-1	8,434	-0.01%
2020/11/30	10	32.05	3	32.25	31.80	7	8,550	0.08%
2020/11/27	7	31.84	1	31.90	32.00	6	8,664	0.07%
2020/11/26	1	32.15	0	0.00	31.95	1	8,892	0.01%
2020/11/23	11	31.80	0	0.00	31.80	11	9,522	0.12%
2020/11/20	0	0.00	2	32.10	32.00	-2	9,527	-0.02%
2020/11/19	10	31.73	0	0.00	31.70	10	9,608	0.10%
2020/11/18	11	31.70	0	0.00	31.95	11	9,607	0.11%
2020/11/17	0	0.00	21	32.26	32.00	-21	9,652	-0.22%
2020/11/13	6	33.05	5	34.44	32.60	1	9,815	0.01%
2020/11/12	2	32.70	0	0.00	32.60	2	9,419	0.02%
2020/11/10	0	0.00	1	32.40	32.45	-1	9,584	-0.01%
2020/11/09	9	33.25	0	0.00	33.25	9	9,613	0.09%
2020/11/06	1	32.60	0	0.00	32.70	1	9,894	0.01%
2020/11/05	8	32.64	4	32.60	32.60	4	10,067	0.04%
2020/11/04	0	0.00	4	33.13	33.25	-4	10,031	-0.04%
2020/11/03	0	0.00	22	33.46	33.15	-22	10,121	-0.22%
2020/11/02	16	33.36	34	33.13	33.15	-18	10,118	-0.18%
2020/10/30	1	34.05	16	34.51	33.95	-15	10,102	-0.15%
2020/10/29	15	34.21	0	0.00	34.30	15	10,056	0.15%
2020/10/28	1	35.10	5	35.38	34.75	-4	10,041	-0.04%
2020/10/27	0	0.00	60	34.83	35.35	-60	9,929	-0.60%
2020/10/26	2	33.65	0	0.00	33.55	2	9,628	0.02%
2020/10/22	10	34.08	11.2	33.82	33.85	-1.2	9,557	-0.01%
2020/10/21	0	0.00	2	33.65	33.75	-2	9,440	-0.02%
2020/10/20	0	0.00	5	33.66	33.60	-5	9,399	-0.05%
2020/10/19	1	32.55	14	32.65	32.50	-13	9,368	-0.14%
2020/10/14	39	33.66	17	33.75	33.20	22	9,348	0.24%
2020/10/13	36	33.72	16	33.42	34.50	20	9,174	0.22%
2020/10/12	0	0.00	4	32.95	33.50	-4	8,973	-0.04%
2020/10/08	5	31.88	0	0.00	31.75	5	8,852	0.06%
2020/10/07	1	32.60	0	0.00	32.25	1	8,838	0.01%
2020/10/06	1	32.40	0	0.00	32.50	1	8,827	0.01%
2020/10/05	1	31.90	0	0.00	32.10	1	8,814	0.01%
2020/09/30	1	31.75	0	0.00	31.55	1	8,814	0.01%
2020/09/29	15	32.30	2	32.16	32.55	13	8,758	0.15%
2020/09/25	35	30.90	0	0.00	31.60	35	8,596	0.41%
2020/09/24	0	0.00	52	30.20	30.45	-52	8,511	-0.61%
2020/09/21	2	33.40	0	0.00	33.10	2	8,144	0.02%
2020/09/16	25	30.90	5	31.00	31.55	20	7,580	0.26%
2020/09/15	4	29.11	5.3	29.56	30.00	-1.3	7,301	-0.02%
2020/09/14	1	29.15	1	29.85	29.00	0	7,211	0.00%
2020/09/11	0	0.00	25	28.91	28.50	-25	7,118	-0.35%
2020/09/09	25	29.65	10	29.83	29.65	15	6,999	0.21%
2020/09/08	50	29.11	1	28.95	29.15	49	6,915	0.71%
2020/09/07	2	27.70	3	28.35	27.90	-1	6,728	-0.01%
2020/09/02	0	0.00	3	29.15	28.45	-3	6,571	-0.05%
2020/09/01	3	31.30	56.1	29.50	29.50	-53.1	6,390	-0.83%
2020/08/31	4	29.81	46	28.67	30.30	-42	6,145	-0.68%
2020/08/28	40	27.68	12	26.93	27.55	28	5,720	0.49%
2020/08/27	0	0.00	8	26.51	26.30	-8	5,580	-0.14%
2020/08/26	5	27.35	4	27.20	27.10	1	5,487	0.02%
2020/08/24	0	0.00	80	27.09	27.00	-80	5,386	-1.49%
2020/08/20	0	0.00	4	27.25	27.50	-4	5,342	-0.07%
2020/08/19	0	0.00	18	27.43	28.00	-18	5,215	-0.35%
2020/08/18	0	0.00	3	26.85	26.45	-3	5,110	-0.06%
2020/08/17	2	26.20	2	26.35	26.50	0	5,168	0.00%
2020/08/14	8	26.01	1	26.00	26.35	7	5,275	0.13%
2020/08/13	8	25.78	3	25.67	25.55	5	5,249	0.10%
2020/08/12	15	25.66	11	25.75	25.40	4	5,257	0.08%
2020/08/11	2	24.80	2	24.80	25.15	0	5,099	0.00%
2020/08/06	0	0.00	5	23.45	23.55	-5	4,927	-0.10%
2020/07/29	1	23.20	0	0.00	23.15	1	5,083	0.02%
2020/07/27	1	23.50	1	23.90	23.60	0	5,082	0.00%
2020/07/21	4	23.55	0	0.00	23.90	4	4,952	0.08%
2020/07/20	0	0.00	5	23.96	23.95	-5	4,914	-0.10%
2020/07/17	5	23.65	5	23.82	23.55	0	4,850	0.00%
2020/07/16	1	23.65	5	23.70	23.85	-4	4,858	-0.08%
2020/07/15	4	23.81	2	23.65	23.80	2	4,837	0.04%
2020/07/09	3	23.08	0.5	23.00	23.05	2.5	4,699	0.05%
2020/07/07	3	22.88	0	0.00	22.95	3	4,674	0.06%
2020/07/06	3	22.90	1	23.05	23.00	2	4,713	0.04%
2020/07/03	1	23.85	0	0.00	23.95	1	4,653	0.02%
2020/07/02	0	0.00	2	23.85	23.85	-2	4,572	-0.04%
2020/06/29	2	23.15	0	0.00	23.15	2	4,584	0.04%
2020/06/24	2	23.50	0	0.00	23.50	2	4,588	0.04%
2020/06/22	3	23.70	1	23.65	23.70	2	4,710	0.04%
2020/06/19	13	24.07	0	0.00	23.65	13	4,700	0.28%
2020/06/17	0	0.00	12	23.90	23.75	-12	4,736	-0.25%
2020/06/11	0	0.00	1	22.65	22.50	-1	4,997	-0.02%
2020/06/10	2	22.95	2	22.75	22.75	0	5,048	0.00%
2020/06/09	21	23.76	0	0.00	23.70	21	5,193	0.40%
2020/06/08	1	23.95	0	0.00	23.95	1	5,294	0.02%
2020/06/05	0	0.00	5	23.75	23.75	-5	5,394	-0.09%
2020/06/02	1	23.85	0	0.00	23.80	1	5,700	0.02%
2020/06/01	0	0.00	1	23.95	23.95	-1	5,810	-0.02%
2020/05/29	0	0.00	5.6	24.23	23.60	-5.6	5,939	-0.09%
2020/05/27	10	24.15	15	24.05	23.90	-5	6,201	-0.08%
2020/05/25	1	23.60	1	23.75	23.45	0	7,089	0.00%
2020/05/22	15	24.27	5	24.45	24.05	10	7,214	0.14%
2020/05/21	5	23.85	3	24.03	24.30	2	7,427	0.03%
2020/05/20	0	0.00	4	23.88	23.55	-4	7,367	-0.05%
2020/05/19	0	0.00	1	23.70	23.60	-1	7,336	-0.01%
2020/05/12	0	0.00	3	22.70	22.40	-3	6,806	-0.04%
2020/05/11	0	0.00	1	21.10	21.10	-1	6,543	-0.02%
2020/05/04	1	20.90	0	0.00	20.80	1	6,791	0.01%
2020/04/29	5	21.15	0	0.00	21.05	5	6,759	0.07%
2020/04/21	0	0.00	1	20.60	20.35	-1	6,773	-0.01%
2020/04/17	0	0.00	0.1	21.00	21.00	-0.1	6,723	0.00%
2020/04/16	3	21.25	0	0.00	21.15	3	6,759	0.04%
2020/04/15	0	0.00	1	20.90	21.45	-1	6,723	-0.01%
2020/04/10	0	20.95	0	0.00	20.75	0	6,633	0.00%
2020/03/31	1	20.50	4	20.53	20.55	-3	6,481	-0.05%
2020/03/30	0	0.00	5	20.19	20.50	-5	6,439	-0.08%
2020/03/27	1	20.50	1	20.80	20.10	0	6,396	0.00%
2020/03/25	2	20.05	1	20.40	20.35	1	6,194	0.02%
2020/03/24	0	0.00	20	19.54	19.45	-20	6,102	-0.33%
2020/03/23	21	18.77	2	19.10	19.05	19	6,000	0.32%
2020/03/20	3	17.90	0	0.00	18.35	3	5,913	0.05%
2020/03/19	10	17.57	1	18.20	17.55	9	5,777	0.16%
2020/03/16	0	0.00	5	21.28	21.00	-5	5,330	-0.09%
2020/03/13	3	20.93	0	0.00	21.30	3	5,237	0.06%
2020/03/12	0	0.00	12	22.10	22.50	-12	4,960	-0.24%
2020/03/11	1	22.90	0	0.00	23.00	1	4,821	0.02%
2020/03/10	0	0.00	2	22.50	22.70	-2	4,707	-0.04%
2020/03/09	0	0.00	6	22.65	22.10	-6	4,538	-0.13%
2020/03/03	1	24.20	21	24.03	24.20	-20	4,018	-0.50%
2020/03/02	20	23.70	20.3	23.05	23.35	-0.3	3,790	-0.01%
2020/02/27	17	24.52	1	24.30	23.65	16	3,649	0.44%
2020/02/26	11	23.70	12	24.13	23.65	-1	3,278	-0.03%
2020/02/25	0	0.00	23	22.64	22.60	-23	2,676	-0.86%
2020/02/24	10	23.05	3	22.93	23.00	7	2,438	0.29%
2020/02/21	24	21.67	8	21.46	21.65	16	2,096	0.76%
2020/02/20	0	0.00	22	21.05	21.00	-22	1,950	-1.13%
2020/02/19	0	0.00	1	20.65	20.60	-1	1,856	-0.05%
2020/02/18	0	0.00	1	20.50	20.50	-1	1,884	-0.05%
2020/02/17	0	0.00	2	20.55	20.50	-2	1,955	-0.10%
2020/02/14	0	0.00	1	20.35	20.30	-1	1,909	-0.05%
2020/02/11	0	0.00	3	20.08	20.05	-3	1,862	-0.16%
2020/02/10	0	0.00	6	20.41	20.25	-6	1,832	-0.33%
2020/02/07	0	0.00	10	20.35	20.80	-10	1,732	-0.58%
2020/02/06	0	0.00	10	19.90	20.00	-10	1,578	-0.63%
2020/02/05	0	0.00	12	19.70	19.65	-12	1,561	-0.77%
2020/01/31	0	0.00	1	19.75	19.70	-1	1,511	-0.07%
2020/01/20	0	0.00	21	20.37	20.45	-21	1,464	-1.43%
2020/01/17	0	0.00	42	20.22	20.20	-42	1,426	-2.94%
2020/01/16	0	0.00	70	20.08	20.20	-70	1,404	-4.98%
2020/01/15	0	0.00	1	19.80	20.00	-1	1,378	-0.07%
2020/01/14	0	0.00	16	19.82	19.75	-16	1,333	-1.20%
2020/01/10	0	0.00	11	19.72	19.75	-11	1,356	-0.81%
2019/12/30	0	0.00	2	19.25	19.20	-2	1,288	-0.16%
2019/12/26	0	0.00	2	19.13	19.15	-2	1,248	-0.16%
2019/12/20	1	18.90	0	0.00	18.85	1	1,204	0.08%
2019/12/02	7	18.74	0.3	18.75	18.70	6.7	1,164	0.57%
2019/11/25	0	0.00	2	19.25	19.20	-2	1,088	-0.18%
2019/11/15	2	18.88	0	0.00	18.85	2	1,048	0.19%
2019/11/04	15	18.20	0	0.00	18.25	15	953	1.57%
2019/10/31	0	18.15	0	0.00	18.15	0	982	0.00%
2019/10/28	2	18.25	0	0.00	18.15	2	1,018	0.20%
2019/10/21	6	17.93	0	0.00	17.95	6	1,057	0.57%
2019/10/15	0	0.00	8	18.30	18.30	-8	1,008	-0.79%
2019/10/09	3	17.85	1	18.20	17.65	2	1,052	0.19%
2019/10/08	0	0.00	1	18.15	18.05	-1	1,038	-0.10%
2019/10/07	8	17.90	0	0.00	17.90	8	1,060	0.75%
2019/10/04	6	17.88	0	0.00	17.85	6	1,116	0.54%
2019/09/27	14	17.92	0	0.00	17.85	14	1,212	1.15%
2019/09/25	10	18.04	0	0.00	18.05	10	1,266	0.79%
2019/09/10	60	18.20	0	0.00	18.25	60	1,516	3.96%
2019/09/06	10	17.88	0	0.00	17.85	10	1,503	0.66%
2019/09/04	10	17.73	1	17.70	17.85	9	1,510	0.60%
2019/08/30	10	17.48	0	0.00	17.55	10	1,526	0.65%
2019/08/29	5	17.40	0	0.00	17.40	5	1,525	0.33%
2019/08/27	1	17.55	0	0.00	17.40	1	1,527	0.07%
2019/08/26	25	17.48	0	0.00	17.50	25	1,523	1.64%
2019/08/23	23	17.70	0	0.00	17.65	23	1,534	1.50%
2019/08/21	10	17.65	0	0.00	17.70	10	1,555	0.64%
2019/08/20	7	17.73	0	0.00	17.65	7	1,556	0.45%
2019/08/19	34	17.74	0	0.00	17.75	34	1,553	2.19%
2019/08/16	0	0.00	0	17.85	17.65	0	1,551	0.00%
2019/08/15	5	17.76	0	0.00	17.80	5	1,545	0.32%
2019/08/14	5	18.10	0	0.00	18.00	5	1,546	0.32%
2019/08/06	10	17.62	0	0.00	18.05	10	1,586	0.63%
2019/08/05	3	18.18	0	0.00	18.10	3	1,574	0.19%
2019/08/01	1	18.60	0	0.00	18.65	1	1,610	0.06%
2019/07/31	1	18.80	0	0.00	18.80	1	1,600	0.06%
2019/07/29	4	18.95	0	0.00	18.95	4	1,635	0.24%
2019/07/16	3	19.15	0	0.00	19.15	3	1,683	0.18%
2019/07/15	1	19.40	0	0.00	19.20	1	1,662	0.06%
2019/07/11	0	0.00	2	19.65	19.65	-2	1,703	-0.12%
2019/07/10	2	20.58	0	0.00	20.60	2	1,691	0.12%
2019/07/09	7	20.45	1	20.60	20.50	6	1,665	0.36%
2019/07/08	0	0.00	9	20.60	20.55	-9	1,682	-0.53%
2019/07/02	0	0.00	2	20.35	20.45	-2	1,956	-0.10%
2019/06/28	2	20.25	0	0.00	20.20	2	1,943	0.10%
2019/06/26	1	20.45	0	0.00	20.35	1	1,979	0.05%
2019/06/25	0	20.70	0	0.00	20.75	0	1,973	0.00%
2019/06/19	0	0.00	3	19.95	20.20	-3	1,950	-0.15%
2019/06/14	2	19.60	2	19.55	19.65	0	1,941	0.00%
2019/06/13	0	19.50	0	0.00	19.45	0	1,941	0.00%
2019/06/11	0	0.00	1	19.55	19.55	-1	1,970	-0.05%
2019/06/10	1	19.50	0	0.00	19.55	1	1,983	0.05%
2019/05/23	0	0.00	3	19.33	19.25	-3	2,056	-0.15%
2019/05/16	2	19.35	0	0.00	19.30	2	2,223	0.09%
2019/05/08	20	19.76	20	19.70	19.80	0	2,303	0.00%
2019/05/03	4	19.90	0	0.00	19.95	4	2,269	0.18%
2019/04/26	2	19.85	0	0.00	19.85	2	2,246	0.09%
2019/04/25	1	20.00	0	0.00	20.10	1	2,251	0.04%
2019/04/24	0	0.00	2	20.00	19.90	-2	2,248	-0.09%
2019/04/22	0	0.00	2	19.93	19.95	-2	2,212	-0.09%
2019/04/18	5	20.01	0	0.00	19.85	5	2,209	0.23%
2019/04/16	0	0.00	1	20.55	20.45	-1	2,147	-0.05%
2019/04/12	2	20.75	0	0.00	20.55	2	2,121	0.09%
2019/04/11	0	21.10	1	21.30	21.00	-1	2,074	-0.05%
2019/04/10	1	21.10	10	21.50	21.35	-9	2,041	-0.44%
2019/04/09	9	20.85	0	0.00	20.80	9	1,892	0.48%
2019/04/08	3	20.87	2	21.05	21.20	1	1,847	0.05%
2019/04/02	0	21.00	0	0.00	20.55	0	1,760	0.00%
2019/04/01	2	20.65	0	20.50	20.50	2	1,755	0.11%
2019/03/29	5	20.45	2	20.45	20.50	3	1,744	0.17%
2019/03/28	2	20.20	0	0.00	20.20	2	1,771	0.11%
2019/03/20	0	0.00	2	20.40	20.40	-2	1,708	-0.12%
2019/03/18	0	20.30	0	0.00	20.30	0	1,697	0.00%
2019/03/15	7	20.26	0	0.00	20.25	7	1,702	0.41%
2019/03/08	3	20.10	0	0.00	20.15	3	1,767	0.17%
2019/02/25	5	20.40	0	0.00	20.35	5	1,851	0.27%
2019/02/20	0	20.25	0	0.00	20.25	0	1,883	0.00%
2019/02/19	0	20.45	0	0.00	20.45	0	1,881	0.00%
2019/02/18	0	20.35	1	20.35	20.40	-1	1,883	-0.05%
2019/02/14	0	0.00	2	19.70	19.70	-2	1,821	-0.11%
2019/02/12	3	19.47	0	0.00	19.45	3	1,834	0.16%
2019/01/28	0	19.25	0	0.00	19.30	0	1,939	0.00%
2019/01/24	0	0.00	2	19.05	19.05	-2	2,046	-0.10%
2019/01/17	5	18.90	1	19.05	18.95	4	2,478	0.16%
2019/01/15	0	0.00	2	18.95	18.95	-2	2,532	-0.08%
2019/01/14	1	18.85	0	0.00	18.85	1	2,551	0.04%
2019/01/09	2	18.85	0	0.00	18.85	2	2,738	0.07%
2019/01/04	0	0.00	2	18.80	18.80	-2	2,963	-0.07%
2019/01/02	2	18.75	0	0.00	18.80	2	3,068	0.07%
2018/12/25	0	0.00	9	18.95	19.00	-9	3,366	-0.27%
2018/12/24	9	19.15	0	0.00	19.20	9	3,420	0.26%
2018/12/22	0	0.00	10	18.75	18.90	-10	3,474	-0.29%
2018/12/21	3	18.90	0	0.00	18.85	3	3,644	0.08%
2018/12/11	1	20.25	0	0.00	20.35	1	4,474	0.02%
2018/11/28	0	0.00	2	21.18	21.25	-2	5,963	-0.03%
2018/11/27	0	0.00	7	21.25	21.25	-7	6,035	-0.12%
2018/11/26	9	21.23	0.7	21.30	21.35	8.3	6,105	0.14%
2018/11/22	0	0.00	2	21.00	20.90	-2	6,316	-0.03%
2018/11/15	0	0.00	1	21.25	21.20	-1	7,571	-0.01%
2018/11/13	1	21.00	1	21.30	21.30	0	7,792	0.00%
2018/11/12	1	21.60	0	0.00	21.35	1	7,946	0.01%
2018/11/08	0	0.00	4	21.20	21.35	-4	8,340	-0.05%
2018/11/07	9	21.32	15	21.32	21.35	-6	8,346	-0.07%
2018/11/06	2	20.23	2	20.10	20.40	0	8,371	0.00%
2018/11/05	4	20.16	0	0.00	20.00	4	8,482	0.05%
2018/11/02	3	20.35	0	0.00	20.50	3	8,470	0.04%
2018/11/01	0	0.00	2	20.10	20.25	-2	8,436	-0.02%
2018/10/31	4	19.69	2	19.45	19.75	2	8,368	0.02%
2018/10/30	1	19.30	0	0.00	19.75	1	8,273	0.01%
2018/10/26	0	0.00	10	19.90	20.10	-10	8,136	-0.12%
2018/10/25	0	0.00	10	19.46	20.05	-10	8,059	-0.12%
2018/10/19	6	20.53	1	20.15	20.60	5	7,942	0.06%
2018/10/18	4	20.55	0	0.00	20.55	4	7,876	0.05%
2018/10/15	3	21.90	1	21.85	22.00	2	7,678	0.03%
2018/10/12	1	21.30	0	0.00	21.60	1	7,583	0.01%
2018/10/08	2	22.78	0	0.00	23.00	2	7,322	0.03%
2018/10/05	5	22.95	0	0.00	23.00	5	7,242	0.07%
2018/10/04	1	23.50	0	0.00	24.10	1	7,126	0.01%
2018/10/03	1	23.75	0	0.00	23.75	1	7,062	0.01%
2018/10/02	1	23.85	0	0.00	23.95	1	7,033	0.01%
2018/10/01	1	24.30	0.7	24.40	24.40	0.3	7,001	0.00%
2018/09/28	11	25.45	11	24.64	24.60	0	6,963	0.00%
2018/09/27	20	25.26	23	25.26	25.30	-3	6,795	-0.04%
2018/09/26	10	24.60	12	24.78	24.80	-2	6,650	-0.03%
2018/09/25	1	23.55	0	0.00	23.55	1	6,526	0.02%
2018/09/21	0	0.00	1	24.20	24.05	-1	6,454	-0.02%
2018/09/20	13	23.96	3	24.38	23.80	10	6,333	0.16%
2018/09/19	2	24.65	20	24.90	24.65	-18	6,195	-0.29%
2018/09/18	5	25.05	5.1	24.65	24.65	-0.1	6,141	0.00%
2018/09/17	12	24.64	1	24.40	24.60	11	6,009	0.18%
2018/09/14	61	24.52	73	24.67	25.00	-12	5,859	-0.20%
2018/09/13	0	0.00	2	23.73	23.75	-2	5,568	-0.04%
2018/09/12	3	23.10	4	23.35	23.30	-1	5,400	-0.02%
2018/09/11	2	22.10	8	22.46	22.75	-6	5,158	-0.12%
2018/09/10	7	22.21	5	21.87	22.40	2	5,014	0.04%
2018/09/07	144	22.49	143.4	22.40	21.80	0.6	4,829	0.01%	大買/大賣/
2018/09/05	0	0.00	1	21.50	21.50	-1	4,448	-0.02%
2018/09/03	0	0.00	26	21.21	21.15	-26	4,391	-0.59%
2018/08/31	3	21.20	2	21.35	21.45	1	4,320	0.02%
2018/08/28	5	21.46	10	21.40	21.35	-5	4,138	-0.12%
2018/08/27	0	0.00	11	21.46	21.50	-11	4,155	-0.26%
2018/08/24	0	0.00	3	21.70	21.75	-3	4,019	-0.07%
2018/08/23	60	21.50	69	21.54	21.65	-9	3,728	-0.24%
2018/08/22	9	20.44	12.1	20.51	20.65	-3.1	3,364	-0.09%
2018/08/21	0	0.00	6	19.57	19.80	-6	3,080	-0.19%
2018/08/20	0	0.00	27	19.03	19.10	-27	2,905	-0.93%
2018/08/17	2	18.85	9.6	19.15	19.05	-7.6	2,850	-0.27%
2018/08/16	12	19.10	12	19.03	18.80	0	2,680	0.00%
2018/08/15	7	18.56	4	18.45	18.55	3	2,430	0.12%
2018/08/13	3	17.90	4	17.89	18.00	-1	2,271	-0.04%
2018/08/10	1	17.85	13	17.80	17.85	-12	2,203	-0.54%
2018/08/09	10	17.40	3	17.43	17.30	7	2,187	0.32%
2018/08/02	2	17.10	2	17.25	17.10	0	2,506	0.00%
2018/07/31	0	0.00	2	17.25	17.25	-2	2,649	-0.08%
2018/07/30	0	0.00	3	17.05	17.10	-3	2,655	-0.11%
2018/07/27	2	16.85	0	0.00	16.85	2	2,614	0.08%
2018/07/26	1	16.75	0	0.00	16.85	1	2,659	0.04%
2018/07/19	0	0.00	10	16.75	16.75	-10	2,832	-0.35%
2018/07/16	0	0.00	1	16.75	16.75	-1	2,854	-0.04%
2018/07/13	0	0.00	2	16.80	16.80	-2	2,854	-0.07%
2018/07/12	3	16.53	0	0.00	16.75	3	2,866	0.10%
2018/07/09	0	0.00	5	17.15	17.20	-5	2,828	-0.18%
2018/07/06	4	16.70	0	0.00	16.95	4	2,870	0.14%
2018/06/29	0	0.00	1	17.15	17.15	-1	2,974	-0.03%
2018/06/22	1	16.90	0	0.00	16.85	1	2,957	0.03%
2018/06/21	10	17.15	0	0.00	17.10	10	2,950	0.34%
2018/06/19	6	17.08	0	0.00	17.15	6	2,958	0.20%
2018/06/15	0	0.00	5.8	17.41	17.50	-5.8	2,911	-0.20%
2018/06/14	3	17.48	0	0.00	17.35	3	2,904	0.10%
2018/06/13	1	17.85	0	0.00	17.85	1	2,853	0.04%
2018/06/12	3	17.90	0	0.00	17.95	3	2,846	0.11%
2018/06/11	2	18.00	7	18.08	18.00	-5	2,838	-0.18%
2018/06/08	4	17.86	0	0.00	17.90	4	2,802	0.14%
2018/06/06	2	17.93	0	0.00	18.05	2	2,823	0.07%
2018/06/05	2	18.10	3	18.40	18.15	-1	2,803	-0.04%
2018/06/04	2	18.05	19	18.26	18.50	-17	2,726	-0.62%
2018/06/01	1	17.95	26	17.82	17.95	-25	2,590	-0.96%
2018/05/31	15	17.70	0	0.00	17.85	15	2,572	0.58%
2018/05/25	0	0.00	1	17.55	17.60	-1	2,740	-0.04%
2018/05/23	3	17.55	5	17.66	17.50	-2	3,119	-0.06%
2018/05/22	2	17.65	2	17.80	17.60	0	3,090	0.00%
2018/05/21	12	17.70	0	0.00	17.65	12	3,079	0.39%
2018/05/18	0	0.00	1	18.20	18.00	-1	3,034	-0.03%
2018/05/17	2	17.95	5	17.91	18.00	-3	3,002	-0.10%
2018/05/15	0	0.00	5	17.60	17.55	-5	2,874	-0.17%
2018/05/14	1	17.55	7	17.50	17.55	-6	2,901	-0.21%
2018/05/11	13	17.75	13	17.75	17.65	0	2,876	0.00%
2018/05/10	0	0.00	9	17.35	17.45	-9	2,713	-0.33%
2018/05/08	1	17.30	8	17.36	17.40	-7	2,661	-0.26%
2018/05/04	0	0.00	20	17.10	17.10	-20	2,552	-0.78%
2018/05/03	12	16.91	2	17.08	17.15	10	2,539	0.39%
2018/05/02	10	17.10	14	16.93	17.10	-4	2,516	-0.16%
2018/04/30	0	0.00	4	16.83	16.85	-4	2,460	-0.16%
2018/04/27	1	16.60	1	16.65	16.65	0	2,456	0.00%
2018/04/23	2	16.45	0	0.00	16.50	2	3,017	0.07%
2018/04/20	0	0.00	2	16.60	16.50	-2	3,024	-0.07%
2018/04/19	3	16.40	0	0.00	16.45	3	3,040	0.10%
2018/04/18	0	0.00	1	16.45	16.45	-1	3,093	-0.03%
2018/04/17	2	16.50	0	0.00	16.40	2	3,101	0.06%
2018/04/12	20	16.95	6	16.68	16.85	14	3,198	0.44%
2018/04/11	1	16.55	1	16.55	16.65	0	3,158	0.00%
2018/04/10	6	16.25	1	16.70	16.70	5	3,115	0.16%
2018/04/09	2	16.20	0	0.00	16.30	2	3,063	0.07%
2018/04/02	0	16.40	0	0.00	16.30	0	3,095	0.00%
2018/03/31	0	0.00	1	16.40	16.20	-1	3,122	-0.03%
2018/03/27	0	0.00	1	16.15	16.15	-1	3,246	-0.03%
2018/03/23	3	16.05	0	0.00	16.10	3	3,309	0.09%
2018/03/22	0	0.00	55	16.50	16.35	-55	3,297	-1.67%
2018/03/19	2	16.75	0	0.00	16.65	2	3,340	0.06%
2018/03/14	0	0.00	2	16.95	16.95	-2	3,388	-0.06%
2018/03/12	2	17.10	2	16.90	16.95	0	3,411	0.00%
2018/03/02	0	17.15	1	17.20	17.15	-1	3,587	-0.03%
2018/03/01	0	0.00	1	17.05	17.10	-1	3,570	-0.03%
2018/02/26	1	17.40	317	17.36	17.30	-316	3,399	-9.29%	大賣/鉅額交易
2018/02/22	0	0.00	0.7	15.60	15.60	-0.7	3,074	-0.02%
2018/02/09	1	15.20	0	0.00	15.30	1	3,152	0.03%
2018/02/06	1	15.25	2	15.55	15.40	-1	3,239	-0.03%
2018/02/05	2	16.25	0	0.00	16.20	2	3,191	0.06%
2018/02/02	2	16.23	1	16.20	16.15	1	3,192	0.03%
2018/02/01	1	15.90	0	0.00	15.90	1	3,192	0.03%
2018/01/26	300	16.40	0	0.00	16.35	300	3,316	9.05%	大買/鉅額交易
2018/01/25	3	16.35	0	0.00	16.35	3	3,338	0.09%
2018/01/22	1	16.40	0.1	16.40	16.40	0.9	3,323	0.03%
2018/01/19	1	16.75	1	16.60	16.60	0	3,287	0.00%
2018/01/18	1	16.80	3	17.05	16.80	-2	3,254	-0.06%
2018/01/17	3	17.50	7	17.59	17.20	-4	3,139	-0.13%
2018/01/12	5	16.35	0	0.00	16.55	5	2,973	0.17%
2018/01/10	0	0.00	20	16.55	16.30	-20	3,009	-0.66%
2018/01/09	7	16.55	0	0.00	16.55	7	3,045	0.23%
2018/01/05	10	16.50	0	0.00	16.60	10	3,075	0.33%
2018/01/04	0	0.00	5	16.35	16.40	-5	3,089	-0.16%
2018/01/03	5	16.50	0	0.00	16.40	5	3,127	0.16%