正隆 (1904)-永豐金-信義券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.95
漲跌
▼0.15
漲幅
-0.52%
成交量
333張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	29.20	29.10	-0.1	897	-0.01%
2024/04/23	0	0.00	60	29.37	29.20	-60	878	-6.83%
2024/04/22	60	29.00	1	29.10	29.10	59	868	6.80%
2024/04/17	1	28.40	0	0.00	28.40	1	821	0.12%
2024/04/08	2	28.83	0	0.00	29.05	2	789	0.25%
2024/03/27	0	29.30	0	0.00	29.25	0	700	0.00%
2024/03/26	0	29.05	0	0.00	29.00	0	691	0.00%
2024/03/21	0	29.15	0	0.00	29.25	0	735	0.00%
2024/03/20	0	28.95	0	0.00	28.95	0	752	0.00%
2024/03/18	0	28.95	0	0.00	28.85	0	754	0.00%
2024/03/14	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/07	1	28.70	0	0.00	28.70	1	762	0.13%
2024/02/22	0	29.20	0	0.00	29.15	0	768	0.00%
2024/02/15	0	0.00	0.3	28.85	28.80	-0.3	821	-0.04%
2024/02/05	0	28.90	0	0.00	28.75	0	817	0.00%
2024/01/19	0	28.80	0	0.00	28.65	0	823	0.00%
2023/12/20	0	0.00	50	30.04	30.00	-50	1,168	-4.28%
2023/12/19	50	29.85	0	0.00	29.70	50	1,173	4.26%
2023/12/15	20	30.15	20	30.10	30.10	0	1,167	0.00%
2023/12/14	30	29.93	30	29.83	29.80	0	1,160	0.00%
2023/12/11	0	0.00	1	29.95	30.15	-1	1,184	-0.08%
2023/11/30	0	29.80	0	0.00	29.75	0	1,250	0.00%
2023/11/28	1	29.90	1	29.60	29.60	0	1,294	0.00%
2023/10/26	0	0.00	0	28.70	28.55	0	2,586	0.00%
2023/10/16	30	29.00	30	29.24	28.65	0	3,463	0.00%
2023/10/12	1	28.30	0	0.00	28.40	1	3,439	0.03%
2023/10/06	0	28.70	0	0.00	28.75	0	3,496	0.00%
2023/10/05	0	28.55	0	0.00	28.45	0	3,507	0.00%
2023/09/25	2	28.55	3	28.50	28.60	-1	3,952	-0.03%
2023/09/22	0	0.00	1	28.20	28.30	-1	4,009	-0.02%
2023/08/30	0	0.00	1	27.90	28.00	-1	5,419	-0.02%
2023/08/29	0	0.00	2	27.78	27.85	-2	5,593	-0.04%
2023/08/24	1	28.05	0	0.00	27.85	1	5,797	0.02%
2023/08/21	1	28.40	0	28.55	28.45	1	5,812	0.02%
2023/08/18	0	28.60	0	0.00	28.35	0	5,850	0.00%
2023/08/16	0	0.00	0	28.95	28.90	0	5,938	0.00%
2023/08/15	15	29.22	16	29.21	29.10	-1	5,950	-0.02%
2023/08/14	1	29.44	1	29.10	29.00	0	6,008	0.00%
2023/08/11	2	29.85	0	0.00	30.00	2	6,008	0.03%
2023/08/10	0	30.78	0	0.00	30.45	0	5,968	0.00%
2023/08/09	1	32.40	0	0.00	32.45	1	5,861	0.02%
2023/08/07	1	33.35	6	33.44	33.45	-5	5,843	-0.09%
2023/08/01	1	34.00	0	0.00	33.90	1	5,847	0.02%
2023/07/31	52	34.76	50	34.95	34.55	2	5,939	0.03%
2023/07/28	2	34.55	52	35.41	34.10	-50	6,126	-0.82%
2023/07/27	161	34.93	108	35.01	35.00	53	5,983	0.89%	大買/大賣/
2023/07/24	5	32.35	2	32.20	32.75	3	5,693	0.05%
2023/07/21	0	32.80	0	0.00	32.25	0	5,906	0.00%
2023/07/06	0	0.00	40	34.65	34.00	-40	7,151	-0.56%
2023/07/05	40	34.44	0	0.00	34.05	40	7,034	0.57%
2023/07/04	0	0.00	20	34.20	33.80	-20	6,972	-0.29%
2023/07/03	53	34.51	35	34.04	34.20	18	6,895	0.26%
2023/06/30	2	34.00	0	0.00	34.05	2	6,789	0.03%
2023/06/27	32	33.91	89.1	33.88	33.80	-57.1	6,491	-0.88%
2023/06/26	57	34.75	188	34.25	34.75	-131	6,287	-2.08%	大賣/鉅額交易
2023/06/21	188	33.30	0	0.00	33.30	188	5,768	3.26%	大買/鉅額交易
2023/06/14	7	32.50	0	0.00	32.55	7	5,558	0.13%
2023/06/13	0	0.00	0	32.70	32.90	0	5,535	0.00%
2023/06/06	16	34.54	13	33.60	33.55	3	5,261	0.06%
2023/06/05	0	0.00	2	33.95	33.75	-2	5,124	-0.04%
2023/06/02	0	0.00	30	34.10	33.25	-30	5,014	-0.60%
2023/06/01	76	33.46	48	33.64	33.50	28	4,830	0.58%
2023/05/29	9	31.95	9	31.67	31.95	0	4,522	0.00%
2023/05/25	0	0.00	1	32.30	32.20	-1	4,449	-0.02%
2023/05/24	50	32.77	80	32.60	32.45	-30	4,428	-0.68%
2023/05/23	150	32.47	120	32.62	32.60	30	4,365	0.69%	大買/大賣/
2023/05/22	1	31.55	1	31.10	31.75	0	4,229	0.00%
2023/05/19	0.3	31.50	0	0.00	31.35	0.3	4,193	0.01%
2023/05/18	0	0.00	0	32.05	31.85	0	4,149	0.00%
2023/05/16	1	31.60	0	0.00	31.70	1	4,032	0.02%
2023/05/15	0.5	31.45	0	0.00	31.45	0.5	4,024	0.01%
2023/05/12	0.3	31.75	3	31.65	32.05	-2.7	4,013	-0.07%
2023/05/11	0.3	31.75	3	31.65	31.75	-2.7	4,001	-0.07%
2023/05/10	0.3	32.40	0	0.00	32.40	0.3	3,948	0.01%
2023/05/09	66	33.65	113	33.70	33.20	-47	3,911	-1.20%	大賣/
2023/05/08	50	33.66	1	33.65	33.50	49	3,665	1.34%
2023/05/05	0.5	33.29	0	0.00	33.10	0.5	3,594	0.01%
2023/05/04	0	0.00	59	32.77	33.65	-59	3,437	-1.72%
2023/05/03	1	32.10	50	31.93	32.10	-49	3,116	-1.57%
2023/05/02	103	31.77	101	31.95	32.00	2	2,986	0.07%	大買/大賣/
2023/04/28	5	31.30	0	0.00	31.30	5	2,919	0.17%
2023/04/27	4	31.36	4	31.48	31.35	0	2,866	0.00%
2023/04/26	241	32.29	141	32.15	32.00	100	2,767	3.61%	大買/大賣/
2023/04/25	9	31.96	507	32.03	32.35	-498	2,461	-20.23%	大賣/鉅額交易
2023/04/24	611	32.31	111.1	32.27	32.50	499.9	2,003	24.95%	大買/大賣/鉅額交易
2023/04/21	56	30.01	105	30.73	30.40	-49	1,446	-3.39%	大賣/
2023/04/20	50	29.37	2	29.40	29.45	48	1,034	4.64%
2023/04/13	0	0.00	1	28.80	28.75	-1	854	-0.12%
2023/04/11	2	28.43	0	0.00	28.60	2	834	0.24%
2023/04/10	37	28.72	113	28.78	28.45	-76	832	-9.13%	大賣/
2023/04/07	78	28.65	0	0.00	28.75	78	801	9.73%
2023/03/30	0	28.15	0	0.00	28.10	0	777	0.00%
2023/03/27	0	28.10	0	0.00	28.20	0	780	0.00%
2023/03/24	0	28.15	0	0.00	28.00	0	798	0.00%
2023/03/22	0	27.90	0.9	27.90	27.85	-0.9	796	-0.11%
2023/03/17	4	27.21	0	0.00	27.15	4	786	0.51%
2023/03/16	1	27.50	0	0.00	27.60	1	751	0.13%
2023/02/20	0	28.65	0	0.00	28.65	0	811	0.01%
2023/02/10	1	28.70	0	0.00	28.80	1	837	0.12%
2023/01/11	0	0.00	1	28.35	28.30	-1	725	-0.14%
2023/01/10	1	28.35	0	0.00	28.40	1	724	0.14%
2022/10/28	0	0.00	2	26.00	26.00	-2	842	-0.24%
2022/10/27	2	25.93	0	0.00	26.10	2	842	0.24%
2022/09/12	0	27.40	0	0.00	27.25	0	1,433	0.00%
2022/08/23	0	0.00	100	28.25	28.20	-100	1,591	-6.28%
2022/08/22	100	28.70	0	0.00	28.70	100	1,614	6.19%
2022/08/12	0	27.70	0	0.00	27.60	0	1,707	0.00%
2022/07/18	0	25.80	0	0.00	25.80	0	2,234	0.00%
2022/05/25	1	29.40	0	0.00	29.40	1	1,775	0.06%
2022/05/12	1	30.90	0	0.00	30.40	1	1,621	0.06%
2022/05/09	0	32.85	0	0.00	32.75	0	1,608	0.00%
2022/05/05	1	33.55	0	0.00	33.60	1	1,617	0.06%
2022/04/28	1	33.40	0	0.00	33.50	1	1,476	0.07%
2022/04/22	0	0.00	1	34.90	34.95	-1	1,466	-0.07%
2022/04/19	0	0.00	1	34.55	34.50	-1	1,548	-0.06%
2022/04/15	0	0.00	0.3	34.65	34.65	-0.3	1,599	-0.02%
2022/03/30	0	0.00	0	34.60	34.70	0	2,111	0.00%
2022/03/25	0	34.85	0	0.00	34.50	0	2,155	0.00%
2022/03/21	0	35.05	0	0.00	35.10	0	2,226	0.00%
2022/03/18	1	34.80	0	0.00	34.50	1	2,377	0.04%
2022/03/17	1	34.65	0	0.00	34.70	1	2,371	0.04%
2022/03/16	1	34.30	0	0.00	34.35	1	2,376	0.04%
2022/03/15	2	34.00	0	0.00	33.95	2	2,372	0.08%
2022/02/22	0	35.70	0	0.00	35.40	0	2,787	0.00%
2022/02/17	0.3	36.00	0	0.00	35.90	0.3	2,964	0.01%
2022/02/16	0	0.00	1	35.95	36.00	-1	2,975	-0.03%
2022/01/12	0	0.00	5	35.45	35.50	-5	3,267	-0.15%
2022/01/10	0	35.50	0	0.00	35.65	0	3,310	0.00%
2022/01/06	5	35.20	0	0.00	35.00	5	3,322	0.15%
2021/12/27	0	0.00	4	35.75	35.60	-4	3,425	-0.12%
2021/12/24	4	35.95	3	35.85	35.90	1	3,417	0.03%
2021/12/16	3	33.75	0	0.00	33.70	3	4,925	0.06%
2021/11/26	10	35.03	10	34.00	34.50	0	4,875	0.00%
2021/11/25	0	0.00	6	35.75	35.70	-6	4,805	-0.12%
2021/11/23	0	0.00	0.1	35.15	34.85	-0.1	4,774	0.00%
2021/11/19	0	0.00	7	35.40	35.50	-7	4,784	-0.15%
2021/11/16	5	34.80	0	0.00	35.40	5	4,659	0.11%
2021/11/15	8	35.10	0	0.00	35.00	8	4,663	0.17%
2021/11/08	0	0.00	1	34.95	35.15	-1	4,727	-0.02%
2021/11/01	1	34.20	1	34.25	34.20	0	4,711	0.00%
2021/10/22	0	33.70	0	0.00	33.60	0	4,771	0.00%
2021/10/21	0	0.00	5	34.40	34.10	-5	4,770	-0.10%
2021/10/18	1	34.70	0	0.00	34.40	1	5,010	0.02%
2021/09/30	1	36.00	0	0.00	35.65	1	5,582	0.02%
2021/09/29	0	0.00	2	35.65	35.70	-2	5,656	-0.04%
2021/09/28	10	37.81	3	37.83	37.20	7	5,623	0.12%
2021/09/27	1	36.01	0	0.00	37.50	1	5,127	0.02%
2021/09/03	0	36.20	0	0.00	35.90	0	6,703	0.00%
2021/08/24	0	0.00	3	36.10	36.00	-3	9,557	-0.03%
2021/08/19	0	0.00	3	35.80	35.80	-3	9,595	-0.03%
2021/08/18	6	36.60	0	0.00	36.75	6	9,597	0.06%
2021/08/13	0	0.00	50	40.90	40.90	-50	9,619	-0.52%
2021/08/12	50	42.00	0	0.00	41.15	50	9,653	0.52%
2021/07/27	0	0.00	1	41.65	41.75	-1	11,276	-0.01%
2021/07/26	1	41.30	1	42.20	41.35	0	11,320	0.00%
2021/07/23	1	43.75	0	0.00	43.80	1	11,234	0.01%
2021/07/21	0	0.00	1	43.45	42.65	-1	11,280	-0.01%
2021/07/20	0	0.00	20	43.40	43.40	-20	11,329	-0.18%
2021/07/12	0	0.00	2	45.10	44.95	-2	12,200	-0.02%
2021/07/07	23	49.92	3	47.98	48.00	20	12,719	0.16%
2021/07/06	0	0.00	0	48.20	48.05	0	12,729	0.00%
2021/07/02	0	0.00	1	48.30	48.25	-1	12,625	-0.01%
2021/07/01	1	49.30	2	48.98	47.70	-1	12,600	-0.01%
2021/06/30	11	47.86	9	46.76	48.50	2	12,196	0.02%
2021/06/29	0	0.00	2	45.95	45.60	-2	11,816	-0.02%
2021/06/28	1	45.95	0	0.00	46.00	1	11,840	0.01%
2021/06/22	4	45.64	4	46.44	45.25	0	12,006	0.00%
2021/06/21	1	43.65	1	43.65	45.80	0	11,681	0.00%
2021/06/11	4	44.69	4	45.50	44.50	0	11,486	0.00%
2021/06/09	0	0.00	20	45.65	45.10	-20	11,135	-0.18%
2021/06/08	1	46.90	0	0.00	46.90	1	11,004	0.01%
2021/06/07	20	49.47	0	0.00	49.00	20	10,711	0.19%
2021/06/04	2	47.48	3	46.03	45.65	-1	9,730	-0.01%
2021/06/03	13	47.47	13	46.79	46.40	0	9,410	0.00%
2021/06/02	1	45.25	4	42.15	44.75	-3	8,596	-0.03%
2021/06/01	0	0.00	6	41.57	41.70	-6	8,410	-0.07%
2021/05/31	10	41.56	6	41.77	41.30	4	8,428	0.05%
2021/05/28	6	41.08	4	41.43	41.20	2	8,435	0.02%
2021/05/27	6	41.22	3	41.47	40.90	3	8,495	0.04%
2021/05/26	0	0.00	2	41.40	41.60	-2	8,506	-0.02%
2021/05/25	2	41.55	0	0.00	41.70	2	8,495	0.02%
2021/05/24	1	42.65	1	42.40	42.35	0	8,454	0.00%
2021/05/21	2	39.95	2	40.45	41.30	0	8,413	0.00%
2021/05/20	2	39.45	4	39.95	39.95	-2	8,382	-0.02%
2021/05/19	7	40.16	4	40.78	40.35	3	8,352	0.04%
2021/05/18	7	39.69	8	39.88	40.00	-1	8,294	-0.01%
2021/05/17	4	36.85	13	37.51	37.50	-9	8,225	-0.11%
2021/05/14	10	39.57	2	40.33	39.30	8	8,098	0.10%
2021/05/13	3	40.32	3	40.68	40.55	0	7,981	0.00%
2021/05/12	5	41.92	4	42.58	40.80	1	7,825	0.01%
2021/05/11	11	47.97	15	48.39	44.85	-4	7,543	-0.05%
2021/05/10	2	45.23	1.8	45.95	46.30	0.2	7,010	0.00%
2021/04/29	0	0.00	2	44.25	44.60	-2	6,583	-0.03%
2021/04/28	5	45.05	0	0.00	44.90	5	6,554	0.08%
2021/04/21	0	0.00	1	43.80	43.90	-1	6,020	-0.02%
2021/04/20	0	0.00	1	42.65	42.90	-1	5,845	-0.02%
2021/04/19	2	42.83	5	43.10	43.00	-3	5,793	-0.05%
2021/04/16	0	41.15	0	0.00	41.55	0	5,623	0.00%
2021/04/14	0	40.50	0.3	40.95	40.75	-0.3	5,534	-0.01%
2021/04/13	6	42.93	0	0.00	41.80	6	5,423	0.11%
2021/04/12	0	0.00	5	38.62	40.45	-5	4,935	-0.10%
2021/04/07	5.3	37.70	0	0.00	37.00	5.3	4,750	0.11%
2021/04/06	0	0.00	50	35.65	37.40	-50	5,023	-1.00%
2021/04/01	50	34.90	0	0.00	35.40	50	5,095	0.98%
2021/03/25	1	33.30	0	0.00	33.35	1	4,869	0.02%
2021/03/08	0	0.00	0	32.05	32.10	0	5,171	0.00%
2021/03/02	0	31.50	0	0.00	31.20	0	5,189	0.00%
2021/02/22	0	0.00	0	31.00	31.10	0	5,150	0.00%
2021/02/04	0	29.20	0	0.00	29.30	0	5,813	0.00%
2021/01/20	1	29.75	0	0.00	29.85	1	6,286	0.02%
2020/12/29	1	34.95	1	33.55	33.55	0	7,018	0.00%
2020/12/25	0	0.00	2	31.90	31.85	-2	6,421	-0.03%
2020/12/22	2	32.30	0	0.00	32.10	2	6,864	0.03%
2020/12/03	0	0.00	2	31.55	31.55	-2	8,318	-0.02%
2020/11/26	2	31.95	0	0.00	31.95	2	8,892	0.02%
2020/11/19	1	31.85	2	31.85	31.70	-1	9,608	-0.01%
2020/11/17	0	0.00	1	31.80	32.00	-1	9,652	-0.01%
2020/11/12	1	32.75	0	0.00	32.60	1	9,419	0.01%
2020/11/04	1	33.10	0	0.00	33.25	1	10,031	0.01%
2020/11/02	1	33.35	1	33.15	33.15	0	10,118	0.00%
2020/10/27	0	0.00	1	34.90	35.35	-1	9,929	-0.01%
2020/10/19	1	32.35	0	0.00	32.50	1	9,368	0.01%
2020/10/15	0	0.00	9	33.50	33.20	-9	9,340	-0.10%
2020/10/14	9	33.14	0	0.00	33.20	9	9,348	0.10%
2020/10/12	0	0.00	15	33.11	33.50	-15	8,973	-0.17%
2020/10/08	11	31.90	2	31.88	31.75	9	8,852	0.10%
2020/10/07	5	32.25	0	0.00	32.25	5	8,838	0.06%
2020/10/06	0	0.00	1	32.45	32.50	-1	8,827	-0.01%
2020/09/30	1	31.80	0	0.00	31.55	1	8,814	0.01%
2020/09/28	3	31.35	6	31.78	31.80	-3	8,634	-0.03%
2020/09/25	2	31.75	2	32.13	31.60	0	8,596	0.00%
2020/09/23	3	31.60	0	0.00	31.15	3	8,369	0.04%
2020/09/18	0	0.00	1	32.30	32.90	-1	8,049	-0.01%
2020/09/17	2	31.15	2	31.50	31.75	0	7,804	0.00%
2020/09/16	0	0.00	3	31.02	31.55	-3	7,580	-0.04%
2020/09/15	0	0.00	2	29.70	30.00	-2	7,301	-0.03%
2020/09/11	5	29.48	2	28.40	28.50	3	7,118	0.04%
2020/09/10	3	29.30	2	29.50	29.00	1	7,058	0.01%
2020/09/08	0	0.00	1	28.75	29.15	-1	6,915	-0.01%
2020/09/07	0	0.00	3	28.35	27.90	-3	6,728	-0.04%
2020/09/03	0	0.00	1	28.65	28.70	-1	6,678	-0.01%
2020/09/02	2	28.65	0	0.00	28.45	2	6,571	0.03%
2020/09/01	2	29.53	1	30.15	29.50	1	6,390	0.02%
2020/08/31	0	0.00	3	29.60	30.30	-3	6,145	-0.05%
2020/08/27	1	26.35	1	26.35	26.30	0	5,580	0.00%
2020/08/26	2.1	27.53	0	0.00	27.10	2.1	5,487	0.04%
2020/08/25	3	27.62	5	27.71	27.30	-2	5,429	-0.04%
2020/08/24	0	0.00	0	26.95	27.00	0	5,386	0.00%
2020/08/21	0	27.30	0	0.00	27.30	0	5,399	0.00%
2020/08/20	5	27.55	0	0.00	27.50	5	5,342	0.09%
2020/08/19	0	0.00	6	27.21	28.00	-6	5,215	-0.12%
2020/08/18	0	0.00	0.7	26.45	26.45	-0.7	5,110	-0.01%
2020/08/17	0	0.00	1	26.35	26.50	-1	5,168	-0.02%
2020/08/14	1	26.00	1	26.35	26.35	0	5,275	0.00%
2020/08/13	0	0.00	13	25.40	25.55	-13	5,249	-0.25%
2020/08/12	5	25.40	414	25.36	25.40	-409	5,257	-7.78%	大賣/鉅額交易
2020/08/11	427	24.76	2	24.83	25.15	425	5,099	8.33%	大買/鉅額交易
2020/08/07	0	24.10	1	24.00	24.15	-1	4,961	-0.02%
2020/07/29	0	0.00	8	23.25	23.15	-8	5,083	-0.16%
2020/07/28	0	0.00	5	23.13	23.10	-5	5,093	-0.10%
2020/07/20	0	0.00	3	23.95	23.95	-3	4,914	-0.06%
2020/07/17	8	23.55	0	0.00	23.55	8	4,850	0.16%
2020/07/15	0	0.00	2	23.75	23.80	-2	4,837	-0.04%
2020/07/14	0	0.00	1	23.25	23.25	-1	4,784	-0.02%
2020/07/10	0	0.00	2	23.45	23.35	-2	4,775	-0.04%
2020/07/03	0	0.00	1	23.90	23.95	-1	4,653	-0.02%
2020/07/02	0	0.00	1	23.85	23.85	-1	4,572	-0.02%
2020/07/01	0	0.00	3	23.68	23.65	-3	4,583	-0.07%
2020/06/16	0	0.00	1	23.30	23.85	-1	4,805	-0.02%
2020/06/10	0	0.00	1	22.75	22.75	-1	5,048	-0.02%
2020/06/09	1	23.80	0	0.00	23.70	1	5,193	0.02%
2020/06/08	0	0.00	1	23.75	23.95	-1	5,294	-0.02%
2020/06/03	1	23.95	0	0.00	23.95	1	5,668	0.02%
2020/06/01	0	0.00	1	23.90	23.95	-1	5,810	-0.02%
2020/05/25	1	23.40	0	0.00	23.45	1	7,089	0.01%
2020/05/18	0	0.00	10	22.75	23.10	-10	7,175	-0.14%
2020/05/14	0	0.00	38	21.66	21.50	-38	6,955	-0.55%
2020/05/13	30	22.00	252	21.92	21.90	-222	6,894	-3.22%	大賣/鉅額交易
2020/05/12	280	21.97	20	22.30	22.40	260	6,806	3.82%	大買/鉅額交易
2020/05/11	0	0.00	1	21.15	21.10	-1	6,543	-0.02%
2020/04/29	1	21.05	1	21.05	21.05	0	6,759	0.00%
2020/04/17	0	0.00	5	21.19	21.00	-5	6,723	-0.07%
2020/04/13	5	20.75	0	0.00	20.60	5	6,647	0.08%
2020/03/19	0	0.00	1	17.60	17.55	-1	5,777	-0.02%
2020/03/17	0	0.00	1	20.55	20.35	-1	5,438	-0.02%
2020/03/16	0	0.00	10	21.14	21.00	-10	5,330	-0.19%
2020/03/13	0	0.00	6	20.55	21.30	-6	5,237	-0.11%
2020/03/11	0	0.00	1	22.90	23.00	-1	4,821	-0.02%
2020/03/10	0	0.00	3	22.10	22.70	-3	4,707	-0.06%
2020/03/09	1	22.35	1	22.30	22.10	0	4,538	0.00%
2020/03/06	10	23.20	0	0.00	23.20	10	4,361	0.23%
2020/03/05	2	23.25	2	23.45	23.50	0	4,286	0.00%
2020/03/03	0	0.00	5	23.90	24.20	-5	4,018	-0.12%
2020/03/02	13	23.31	0	0.00	23.35	13	3,790	0.34%
2020/02/27	11	24.09	11	25.08	23.65	0	3,649	0.00%
2020/02/26	2	23.95	0	0.00	23.65	2	3,278	0.06%
2020/02/25	4	23.13	2	22.63	22.60	2	2,676	0.07%
2020/02/24	5	23.00	0	0.00	23.00	5	2,438	0.21%
2020/01/17	0	0.00	1	20.20	20.20	-1	1,426	-0.07%
2019/12/25	0	0.00	0.7	18.90	18.95	-0.7	1,203	-0.06%
2019/09/20	0	0.00	5	18.25	18.30	-5	1,305	-0.38%
2019/07/31	1	18.80	0	0.00	18.80	1	1,600	0.06%
2019/07/18	1	19.10	0	0.00	19.10	1	1,675	0.06%
2019/07/15	0	0.00	5	19.45	19.20	-5	1,662	-0.30%
2019/07/04	5	20.50	0	0.00	20.50	5	1,857	0.27%
2019/05/29	1	19.35	0	0.00	19.30	1	2,034	0.05%
2019/05/15	1	19.30	0	0.00	19.25	1	2,257	0.04%
2019/05/13	0	0.00	1	19.25	19.20	-1	2,303	-0.04%
2019/05/09	2	19.65	0	0.00	19.50	2	2,332	0.09%
2019/05/08	0	0.00	1	19.65	19.80	-1	2,303	-0.04%
2019/05/02	0	0.00	2	19.95	20.00	-2	2,265	-0.09%
2019/04/30	1	19.75	1	19.80	19.75	0	2,259	0.00%
2019/04/25	0	0.00	1	20.05	20.10	-1	2,251	-0.04%
2019/04/24	0	0.00	1	20.00	19.90	-1	2,248	-0.04%
2019/04/23	1	19.75	1	19.80	19.80	0	2,221	0.00%
2019/04/18	3	20.23	3	20.05	19.85	0	2,209	0.00%
2019/04/17	6	20.38	6	20.37	20.40	0	2,166	0.00%
2019/04/16	1	20.55	0	0.00	20.45	1	2,147	0.05%
2019/04/12	2	20.80	0	0.00	20.55	2	2,121	0.09%
2019/04/10	2	21.25	1	21.50	21.35	1	2,041	0.05%
2019/03/14	1	20.10	0	0.00	20.10	1	1,701	0.06%
2019/03/07	1	20.20	0	0.00	20.20	1	1,804	0.06%
2019/03/05	1	20.25	0	0.00	20.20	1	1,801	0.06%
2019/02/25	0	0.00	1	20.35	20.35	-1	1,851	-0.05%
2019/02/12	1	19.50	0	0.00	19.45	1	1,834	0.05%
2019/02/11	1	19.30	0	0.00	19.30	1	1,832	0.05%
2018/11/29	1	21.35	0	0.00	21.20	1	5,918	0.02%
2018/11/26	0	0.00	5	21.40	21.35	-5	6,105	-0.08%
2018/11/23	0	0.00	4	20.80	20.90	-4	6,149	-0.07%
2018/11/14	4	21.40	0	0.00	21.35	4	7,741	0.05%
2018/10/25	0	0.00	11	19.83	20.05	-11	8,059	-0.14%
2018/10/24	5	20.45	0	0.00	20.45	5	7,970	0.06%
2018/10/22	0	0.00	11	20.80	20.80	-11	7,967	-0.14%
2018/10/18	0	0.00	2	21.05	20.55	-2	7,876	-0.03%
2018/10/05	21	23.05	5	22.89	23.00	16	7,242	0.22%
2018/09/28	0	0.00	3	24.45	24.60	-3	6,963	-0.04%
2018/09/27	11	25.20	0	0.00	25.30	11	6,795	0.16%
2018/09/20	1	24.10	2	23.83	23.80	-1	6,333	-0.02%
2018/09/19	1	24.70	0	0.00	24.65	1	6,195	0.02%
2018/09/17	0	0.00	1	24.55	24.60	-1	6,009	-0.02%
2018/09/14	0	0.00	8	24.59	25.00	-8	5,859	-0.14%
2018/09/13	1	23.65	33	23.87	23.75	-32	5,568	-0.57%
2018/09/12	0	0.00	98	23.17	23.30	-98	5,400	-1.81%
2018/09/11	1	22.40	34	22.73	22.75	-33	5,158	-0.64%
2018/09/10	8	21.99	1	21.10	22.40	7	5,014	0.14%
2018/09/07	0	0.00	74	22.36	21.80	-74	4,829	-1.53%
2018/09/06	0	0.00	1	21.60	21.75	-1	4,504	-0.02%
2018/09/03	1	21.20	1	21.40	21.15	0	4,391	0.00%
2018/08/31	1	21.20	0	0.00	21.45	1	4,320	0.02%
2018/08/27	0	0.00	3	21.90	21.50	-3	4,155	-0.07%
2018/08/24	3	21.63	19	21.53	21.75	-16	4,019	-0.40%
2018/08/23	15	21.46	15	21.32	21.65	0	3,728	0.00%
2018/08/22	10	20.35	11	20.57	20.65	-1	3,364	-0.03%
2018/08/21	0	0.00	1	19.80	19.80	-1	3,080	-0.03%
2018/08/20	0	0.00	1	19.05	19.10	-1	2,905	-0.03%
2018/08/17	0	0.00	1	19.35	19.05	-1	2,850	-0.04%
2018/08/16	20	19.08	30	19.06	18.80	-10	2,680	-0.37%
2018/08/15	1	18.60	4	18.54	18.55	-3	2,430	-0.12%
2018/08/14	0	0.00	1	17.95	18.10	-1	2,268	-0.04%
2018/08/13	10	18.10	5	18.02	18.00	5	2,271	0.22%
2018/08/10	0	0.00	14	17.87	17.85	-14	2,203	-0.64%
2018/08/09	0	0.00	5	17.40	17.30	-5	2,187	-0.23%
2018/08/03	5	17.10	0	0.00	17.05	5	2,462	0.20%
2018/07/31	0	0.00	1	17.20	17.25	-1	2,649	-0.04%
2018/07/30	1	17.30	2	16.98	17.10	-1	2,655	-0.04%
2018/07/12	1	16.75	0	0.00	16.75	1	2,866	0.03%
2018/07/11	0	0.00	1	17.05	17.10	-1	2,856	-0.04%
2018/07/09	1	17.25	0	0.00	17.20	1	2,828	0.04%
2018/07/03	0	0.00	37	17.05	16.95	-37	2,992	-1.24%
2018/06/29	0	0.00	6	17.14	17.15	-6	2,974	-0.20%
2018/06/27	6	17.05	0	0.00	17.05	6	2,979	0.20%
2018/06/26	1	16.65	0	0.00	16.65	1	2,964	0.03%
2018/06/25	1	16.85	0	0.00	16.80	1	2,951	0.03%
2018/06/22	1	16.90	0	0.00	16.85	1	2,957	0.03%
2018/06/20	0	0.00	3	17.05	17.05	-3	2,965	-0.10%
2018/06/19	4	17.35	1	17.10	17.15	3	2,958	0.10%
2018/06/14	0	0.00	1	17.70	17.35	-1	2,904	-0.03%
2018/06/11	8	18.10	0	0.00	18.00	8	2,838	0.28%
2018/06/07	6	18.02	0	0.00	18.05	6	2,815	0.21%
2018/06/05	3	18.25	19	18.52	18.15	-16	2,803	-0.57%
2018/06/04	0	0.00	2	18.20	18.50	-2	2,726	-0.07%
2018/06/01	15	17.85	0	0.00	17.95	15	2,590	0.58%
2018/05/31	0	0.00	1	17.60	17.85	-1	2,572	-0.04%
2018/05/29	1	17.75	0	0.00	17.80	1	2,582	0.04%
2018/05/23	0	0.00	1	17.60	17.50	-1	3,119	-0.03%
2018/05/21	2	17.90	0	0.00	17.65	2	3,079	0.06%
2018/05/17	0	0.00	15	18.00	18.00	-15	3,002	-0.50%
2018/05/14	5	17.44	0	0.00	17.55	5	2,901	0.17%
2018/05/11	0	0.00	19	17.83	17.65	-19	2,876	-0.66%
2018/05/08	4	17.30	9	17.29	17.40	-5	2,661	-0.19%
2018/05/07	0	0.00	1	17.10	17.15	-1	2,574	-0.04%
2018/04/25	0	0.00	35	16.30	16.30	-35	2,537	-1.38%
2018/04/19	0.9	16.40	0	0.00	16.45	0.9	3,040	0.03%
2018/04/18	0.1	16.45	0	0.00	16.45	0.1	3,093	0.00%
2018/04/16	0	16.60	0	0.00	16.60	0	3,125	0.00%
2018/04/13	0	16.70	100	16.78	16.80	-100	3,167	-3.16%
2018/04/12	1	16.85	0	0.00	16.85	1	3,198	0.03%
2018/04/10	0	0.00	150	16.40	16.70	-150	3,115	-4.82%	大賣/鉅額交易
2018/04/09	0	0.00	189	16.24	16.30	-189	3,063	-6.17%	大賣/鉅額交易
2018/04/03	0	0.00	1	16.25	16.30	-1	3,068	-0.03%
2018/03/21	0	0.00	5	16.60	16.50	-5	3,313	-0.15%
2018/03/07	1	16.80	0	0.00	16.70	1	3,615	0.03%
2018/03/05	5	16.80	0	0.00	16.80	5	3,624	0.14%
2018/02/27	5	17.05	0	0.00	16.90	5	3,498	0.14%
2018/02/26	8	17.40	11	17.61	17.30	-3	3,399	-0.09%
2018/02/09	1	15.15	1	15.20	15.30	0	3,152	0.00%
2018/02/07	1	15.70	0	0.00	15.50	1	3,195	0.03%
2018/02/06	1	15.25	1	15.45	15.40	0	3,239	0.00%
2018/01/19	6	16.64	2	16.60	16.60	4	3,287	0.12%
2018/01/18	24	16.90	4	16.95	16.80	20	3,254	0.61%
2018/01/17	17	17.35	17	17.55	17.20	0	3,139	0.00%
2018/01/03	0	0.00	5	16.55	16.40	-5	3,127	-0.16%