正隆 (1904)-永豐金-南京券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.00
漲跌
▲0.05
漲幅
+0.17%
成交量
477張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	29.00	0	0.00	29.05	0	890	0.00%
2024/05/02	0	0.00	0.1	29.25	29.30	-0.1	893	-0.01%
2024/04/22	0	0.00	25.3	28.75	29.10	-25.3	868	-2.92%
2024/04/15	1	29.15	1	29.20	29.00	0	789	0.00%
2024/04/08	0	28.94	0	0.00	29.05	0	789	0.00%
2024/03/28	0	29.30	0	0.00	29.30	0	705	0.00%
2024/03/26	0	29.10	0	0.00	29.00	0	691	0.00%
2024/03/25	0	29.10	5	29.00	29.10	-5	693	-0.72%
2024/03/22	0	0.00	0.5	29.10	29.10	-0.5	695	-0.07%
2024/03/21	0	0.00	0.1	29.15	29.25	-0.1	735	-0.01%
2024/03/20	5	29.00	0	0.00	28.95	5	752	0.66%
2024/03/19	1	28.90	0	0.00	28.95	1	756	0.13%
2024/03/18	1	28.80	0	0.00	28.85	1	754	0.13%
2024/03/13	0.1	28.80	0	0.00	28.85	0.1	762	0.02%
2024/03/12	0.1	28.90	1	28.80	28.80	-0.9	752	-0.12%
2024/03/11	0	28.65	0	0.00	28.55	0	750	0.00%
2024/03/08	0	28.58	0	0.00	28.55	0	750	0.00%
2024/03/07	0	28.80	0	0.00	28.70	0	762	0.00%
2024/03/05	0	29.20	0	0.00	28.85	0	763	0.00%
2024/03/04	0	29.15	0	0.00	29.05	0	760	0.00%
2024/02/29	0	29.00	0	28.95	29.00	0	756	0.00%
2024/02/15	0	0.00	40	28.80	28.80	-40	821	-4.87%
2024/01/31	0	29.00	0	0.00	28.85	0	813	0.00%
2024/01/25	1	29.10	0	0.00	28.95	1	819	0.12%
2024/01/17	1.1	28.71	0	0.00	28.85	1.1	830	0.13%
2024/01/15	0	29.40	0	0.00	29.25	0	814	0.00%
2024/01/10	0.2	29.15	0	0.00	29.10	0.2	922	0.02%
2024/01/03	5	29.25	0	0.00	29.25	5	1,064	0.47%
2024/01/02	5	29.45	0	0.00	29.35	5	1,076	0.46%
2023/12/26	1	29.45	0	0.00	29.70	1	1,080	0.09%
2023/12/08	10	29.90	0	0.00	29.95	10	1,196	0.84%
2023/12/05	0	0.00	0.4	30.00	29.95	-0.4	1,256	-0.04%
2023/12/04	10	30.10	0	0.00	30.10	10	1,259	0.79%
2023/11/29	0	0.00	6	29.60	29.75	-6	1,271	-0.47%
2023/10/31	0.1	28.65	0	0.00	28.30	0.1	2,182	0.00%
2023/10/19	8	28.40	8	28.65	28.40	0	3,462	0.00%
2023/10/16	10	29.20	10	28.88	28.65	0	3,463	0.00%
2023/10/06	0	0.00	10	28.70	28.75	-10	3,496	-0.29%
2023/10/03	1	28.80	0	0.00	28.55	1	3,573	0.03%
2023/10/02	0	28.65	0	0.00	28.40	0	3,636	0.00%
2023/09/28	0	0.00	3	28.50	28.65	-3	3,764	-0.08%
2023/09/25	5	28.30	6	28.61	28.60	-1	3,952	-0.03%
2023/09/22	0	28.10	0	0.00	28.30	0	4,009	0.00%
2023/09/21	0	0.00	6	28.25	28.10	-6	4,143	-0.14%
2023/09/19	10	28.45	10	28.40	28.40	0	4,374	0.00%
2023/09/18	1	28.45	0	0.00	28.45	1	4,875	0.02%
2023/09/15	3	28.30	0	0.00	28.20	3	4,950	0.06%
2023/09/05	0	28.65	0	0.00	28.50	0	5,189	0.00%
2023/08/28	0	0.00	10	27.64	27.50	-10	5,850	-0.17%
2023/08/24	10	27.90	3	27.90	27.85	7	5,797	0.12%
2023/08/18	1	28.55	0	0.00	28.35	1	5,850	0.02%
2023/08/15	3	29.17	0	0.00	29.10	3	5,950	0.05%
2023/08/14	2	29.25	0	0.00	29.00	2	6,008	0.03%
2023/08/11	1	30.00	0	0.00	30.00	1	6,008	0.02%
2023/08/10	20	30.45	20	32.00	30.45	0	5,968	0.00%
2023/08/09	0	0.00	3	32.30	32.45	-3	5,861	-0.05%
2023/08/08	3	32.78	0	0.00	32.70	3	5,843	0.05%
2023/08/07	52	33.45	51	34.91	33.45	1	5,843	0.02%
2023/08/04	17	34.40	17	34.35	34.40	0	5,757	0.00%
2023/08/02	10	34.17	7	33.95	34.00	3	5,938	0.05%
2023/08/01	30	33.93	27	34.55	33.90	3	5,847	0.05%
2023/07/31	6	34.72	6	34.61	34.55	0	5,939	0.00%
2023/07/28	22	35.43	17	34.51	34.10	5	6,126	0.08%
2023/07/27	12	34.88	14	34.53	35.00	-2	5,983	-0.03%
2023/07/25	5	32.70	5	32.90	32.70	0	5,643	0.00%
2023/07/24	6	33.13	6	33.02	32.75	0	5,693	0.00%
2023/07/21	0	32.50	0	0.00	32.25	0	5,906	0.00%
2023/07/20	2	32.55	0	0.00	32.80	2	6,338	0.03%
2023/07/18	1	32.05	0	0.00	32.05	1	7,263	0.01%
2023/07/14	0	0.00	1	31.95	32.40	-1	7,402	-0.01%
2023/07/12	1	32.60	0	0.00	32.55	1	7,311	0.01%
2023/07/11	1	32.75	0	0.00	32.80	1	7,286	0.01%
2023/07/10	3	32.80	3	33.35	32.80	0	7,266	0.00%
2023/07/07	34	33.30	29	33.50	33.30	5	7,228	0.07%
2023/07/06	3	34.10	3	34.37	34.00	0	7,151	0.00%
2023/07/05	0	0.00	1	34.50	34.05	-1	7,034	-0.01%
2023/07/04	5	34.05	25	33.94	33.80	-20	6,972	-0.29%
2023/07/03	22	34.16	1	34.20	34.20	21	6,895	0.30%
2023/06/30	0.4	33.85	3	34.30	34.05	-2.6	6,789	-0.04%
2023/06/27	8	33.85	7	33.85	33.80	1	6,491	0.02%
2023/06/26	2	34.10	9	34.32	34.75	-7	6,287	-0.11%
2023/06/21	1	33.10	2	33.40	33.30	-1	5,768	-0.02%
2023/06/15	3	32.35	1	32.25	32.30	2	5,582	0.04%
2023/06/14	0	0.00	1	32.55	32.55	-1	5,558	-0.02%
2023/06/13	0	0.00	1	32.80	32.90	-1	5,535	-0.02%
2023/06/07	1	33.75	0	0.00	33.80	1	5,307	0.02%
2023/06/06	14	33.55	13	34.05	33.55	1	5,261	0.02%
2023/06/05	2	33.63	2	33.85	33.75	0	5,124	0.00%
2023/06/02	3	33.80	0	0.00	33.25	3	5,014	0.06%
2023/06/01	9	32.89	6	32.85	33.50	3	4,830	0.06%
2023/05/29	0	32.10	0	0.00	31.95	0	4,522	0.00%
2023/05/25	0.1	32.45	21	32.20	32.20	-20.9	4,449	-0.47%
2023/05/24	0	32.65	0	0.00	32.45	0	4,428	0.00%
2023/05/23	1	32.25	1	32.50	32.60	0	4,365	0.00%
2023/05/22	0	31.15	0	0.00	31.75	0	4,229	0.00%
2023/05/19	0	31.60	0	31.65	31.35	0	4,193	0.00%
2023/05/16	7	31.70	10	31.57	31.70	-3	4,032	-0.07%
2023/05/15	2	31.45	5	31.53	31.45	-3	4,024	-0.07%
2023/05/10	19	32.40	20	33.17	32.40	-1	3,948	-0.03%
2023/05/09	21	33.33	20	33.34	33.20	1	3,911	0.03%
2023/05/08	9	33.52	10	33.75	33.50	-1	3,665	-0.03%
2023/05/05	2	33.25	2	33.78	33.10	0	3,594	0.00%
2023/05/04	6	33.29	7	32.76	33.65	-1	3,437	-0.03%
2023/05/03	56	32.15	55	32.04	32.10	1	3,116	0.03%
2023/05/02	1	31.65	4	32.20	32.00	-3	2,986	-0.10%
2023/04/28	5	31.30	5	31.75	31.30	0	2,919	0.00%
2023/04/27	35	31.35	34	31.85	31.35	1	2,866	0.03%
2023/04/26	62	32.04	57	32.03	32.00	5	2,767	0.18%
2023/04/25	65	32.35	62.9	32.56	32.35	2.1	2,461	0.08%
2023/04/24	27	31.86	27	31.93	32.50	0	2,003	0.00%
2023/04/21	6	30.95	51	30.04	30.40	-45	1,446	-3.11%
2023/04/20	46	29.51	4	29.56	29.45	42	1,034	4.06%
2023/04/19	2	28.55	0	0.00	28.40	2	843	0.24%
2023/04/18	1	28.75	0	0.00	28.75	1	845	0.12%
2023/04/17	1	28.90	1	28.90	28.95	0	856	0.00%
2023/04/14	0	28.85	0	0.00	28.85	0	860	0.00%
2023/04/12	0	0.00	2	28.85	28.80	-2	846	-0.24%
2023/04/11	0	0.00	2	28.53	28.60	-2	834	-0.24%
2023/04/10	13	28.54	20	28.88	28.45	-7	832	-0.84%
2023/04/07	10	28.75	0	0.00	28.75	10	801	1.25%
2023/04/06	4	28.43	0	0.00	28.60	4	789	0.51%
2023/03/30	1	28.00	0	0.00	28.10	1	777	0.13%
2023/03/28	0	28.35	1	28.15	28.30	-1	779	-0.12%
2023/03/22	2	27.90	0	0.00	27.85	2	796	0.25%
2023/03/15	0	28.70	0	0.00	28.40	0	733	0.00%
2023/03/09	0.2	29.13	0	0.00	29.05	0.2	766	0.03%
2023/03/08	0	29.18	0	0.00	29.10	0	776	0.00%
2023/03/01	0	28.85	0	0.00	28.70	0	774	0.00%
2023/02/17	0	0.00	10	28.60	28.60	-10	821	-1.22%
2023/02/08	0	29.05	0	0.00	29.05	0	821	0.00%
2023/02/02	0	29.00	0	0.00	29.00	0	773	0.00%
2023/01/30	0	28.65	0	0.00	28.85	0	744	0.00%
2023/01/13	0	28.10	0	0.00	28.25	0	719	0.00%
2023/01/05	10	27.60	0	0.00	27.65	10	702	1.43%
2022/12/28	1	27.20	0	0.00	27.20	1	703	0.14%
2022/12/20	0	27.40	0	0.00	27.35	0	724	0.01%
2022/12/06	0	0.00	1	27.75	27.45	-1	734	-0.14%
2022/11/16	1	26.90	0	0.00	26.80	1	732	0.14%
2022/11/09	0	0.00	10	27.03	27.15	-10	813	-1.23%
2022/11/08	0	0.00	2	27.00	27.00	-2	828	-0.24%
2022/11/04	0	0.00	10	26.20	26.45	-10	843	-1.19%
2022/11/03	0	0.00	6	26.20	26.15	-6	855	-0.70%
2022/11/02	6	26.34	0	0.00	26.35	6	853	0.70%
2022/10/13	0	0.00	8	25.60	25.25	-8	910	-0.88%
2022/09/05	1	27.50	0	0.00	27.25	1	1,519	0.07%
2022/09/02	1	27.70	0	0.00	27.70	1	1,526	0.07%
2022/09/01	0	0.00	1	27.85	27.90	-1	1,531	-0.07%
2022/08/31	0	0.00	10	28.03	28.30	-10	1,541	-0.65%
2022/08/30	11	27.95	0	0.00	27.95	11	1,543	0.71%
2022/08/25	0	28.40	0	0.00	28.20	0	1,550	0.00%
2022/08/11	1	27.50	0	0.00	27.55	1	1,767	0.06%
2022/08/02	0	0.00	1	26.75	26.95	-1	2,014	-0.05%
2022/08/01	1	27.10	2	27.10	27.10	-1	2,045	-0.05%
2022/07/13	0	0.00	3	25.70	25.80	-3	2,232	-0.13%
2022/07/12	0	0.00	1	25.45	25.45	-1	2,224	-0.04%
2022/07/05	4	25.90	0	0.00	25.95	4	2,181	0.18%
2022/07/04	2	25.35	2	25.20	25.35	0	2,161	0.00%
2022/07/01	2	25.20	2	26.00	25.20	0	2,163	0.00%
2022/06/27	0	0.00	1	29.90	29.95	-1	2,026	-0.05%
2022/06/24	0	29.80	0	0.00	29.75	0	1,968	0.00%
2022/06/22	1	29.65	0	0.00	29.55	1	1,991	0.05%
2022/06/21	0	29.95	1	30.25	29.95	-1	1,965	-0.05%
2022/06/16	0	30.30	0	0.00	30.00	0	1,884	0.00%
2022/06/14	0	29.70	0	0.00	29.60	0	1,862	0.00%
2022/06/13	0	29.65	0	0.00	29.55	0	1,862	0.00%
2022/06/10	0	30.20	0	0.00	30.15	0	1,860	0.00%
2022/06/07	1	29.90	0	0.00	29.95	1	1,851	0.05%
2022/06/01	1	30.00	0	0.00	30.00	1	1,905	0.05%
2022/05/19	0.3	29.65	0	0.00	29.60	0.3	1,700	0.01%
2022/05/16	0	30.50	0	0.00	30.15	0	1,613	0.00%
2022/05/11	0	0.00	10	31.70	31.85	-10	1,591	-0.63%
2022/05/10	1	32.40	0	0.00	32.50	1	1,614	0.06%
2022/05/09	0.4	32.85	0	0.00	32.75	0.4	1,608	0.02%
2022/05/06	1	33.15	0	0.00	33.20	1	1,603	0.06%
2022/05/05	0	0.00	5	33.60	33.60	-5	1,617	-0.31%
2022/05/03	8	34.52	4	34.63	33.70	4	1,594	0.25%
2022/04/29	0	33.60	0	0.00	33.45	0	1,469	0.00%
2022/04/28	1	33.30	0	0.00	33.50	1	1,476	0.07%
2022/04/26	12	34.10	0	0.00	34.10	12	1,452	0.83%
2022/04/22	1	34.90	2	35.00	34.95	-1	1,466	-0.07%
2022/04/21	0	0.00	1	34.85	34.65	-1	1,488	-0.07%
2022/04/14	0	34.70	1	34.60	34.65	-1	1,636	-0.06%
2022/04/13	0	34.25	0	0.00	34.40	0	1,681	0.00%
2022/04/11	1	34.05	0	0.00	34.10	1	1,781	0.06%
2022/04/07	1	34.75	0	0.00	34.60	1	1,808	0.06%
2022/04/06	1	34.60	1	34.90	34.90	0	1,813	0.00%
2022/03/29	0	34.60	0	0.00	34.45	0	2,173	0.00%
2022/03/28	3	34.28	0	0.00	34.40	3	2,183	0.14%
2022/03/18	1	34.50	0	0.00	34.50	1	2,377	0.04%
2022/03/17	5	34.60	0	0.00	34.70	5	2,371	0.21%
2022/03/16	1	34.20	0	0.00	34.35	1	2,376	0.04%
2022/03/11	1	34.35	0	0.00	34.25	1	2,402	0.04%
2022/03/10	0.7	34.40	0	0.00	34.35	0.7	2,412	0.03%
2022/03/09	7	33.85	0	0.00	33.95	7	2,412	0.29%
2022/03/08	2	33.70	0	0.00	33.70	2	2,421	0.08%
2022/03/04	1	34.95	0	0.00	34.90	1	2,409	0.04%
2022/03/03	1	35.10	0	0.00	35.10	1	2,501	0.04%
2022/03/02	2	34.95	0	0.00	35.00	2	2,632	0.08%
2022/03/01	0	35.10	0	0.00	34.85	0	2,696	0.00%
2022/02/25	0.1	34.70	0	0.00	34.40	0.1	2,711	0.00%
2022/02/23	0	35.65	0	0.00	35.60	0	2,717	0.00%
2022/02/22	0	0.00	3	35.52	35.40	-3	2,787	-0.11%
2022/02/21	2	36.20	0	0.00	36.20	2	2,895	0.07%
2022/02/16	0	36.00	0	0.00	36.00	0	2,975	0.00%
2022/02/10	0	0.00	1	35.95	36.25	-1	3,084	-0.03%
2022/02/07	2	34.68	0	0.00	34.90	2	3,067	0.07%
2022/01/25	0	0.00	7	34.11	34.10	-7	3,117	-0.22%
2022/01/18	0	0.00	15	34.90	34.80	-15	3,277	-0.46%
2022/01/14	3	35.70	0	0.00	35.40	3	3,305	0.09%
2022/01/13	0	0.00	3	36.00	35.85	-3	3,297	-0.09%
2022/01/12	0	0.00	4	35.50	35.50	-4	3,267	-0.12%
2022/01/11	9	35.48	2	35.50	35.40	7	3,273	0.21%
2022/01/07	0	0.00	2	34.90	35.00	-2	3,318	-0.06%
2022/01/06	5	35.05	0	0.00	35.00	5	3,322	0.15%
2022/01/04	0	0.00	10	35.00	35.05	-10	3,280	-0.30%
2021/12/30	7	35.26	0	0.00	35.30	7	3,292	0.21%
2021/12/28	2	35.15	0	0.00	35.20	2	3,391	0.06%
2021/12/27	16	36.07	6	36.10	35.60	10	3,425	0.29%
2021/12/24	0	0.00	4	35.69	35.90	-4	3,417	-0.12%
2021/12/23	0	0.00	4	35.04	35.05	-4	3,392	-0.12%
2021/12/22	2	34.15	0	0.00	34.35	2	3,483	0.06%
2021/12/21	0	33.95	0	0.00	34.10	0	4,172	0.00%
2021/12/20	1	33.90	8	33.88	33.70	-7	4,690	-0.15%
2021/12/15	1	34.05	1	34.15	33.95	0	4,956	0.00%
2021/12/14	1	34.95	0	0.00	34.00	1	4,980	0.02%
2021/12/13	0.1	33.85	0	0.00	33.60	0.1	4,850	0.00%
2021/12/08	2	34.00	0	0.00	33.95	2	4,861	0.04%
2021/12/07	1	33.65	0	0.00	33.80	1	4,883	0.02%
2021/11/29	1	33.60	0	0.00	34.10	1	4,919	0.02%
2021/11/26	4	34.30	7	34.80	34.50	-3	4,875	-0.06%
2021/11/25	2	35.50	3	35.90	35.70	-1	4,805	-0.02%
2021/11/23	2	35.05	0	0.00	34.85	2	4,774	0.04%
2021/11/19	12	35.55	6	36.50	35.50	6	4,784	0.13%
2021/11/18	1	36.00	8	35.98	36.05	-7	4,768	-0.15%
2021/11/17	3	35.55	0	0.00	35.40	3	4,669	0.06%
2021/11/16	4	35.21	0	0.00	35.40	4	4,659	0.09%
2021/11/10	1	34.90	0	0.00	34.75	1	4,828	0.02%
2021/11/03	0	0.00	3	34.50	34.65	-3	4,720	-0.06%
2021/10/29	0	0.00	7	33.91	34.00	-7	4,713	-0.15%
2021/10/28	2	33.15	0	0.00	33.20	2	4,726	0.04%
2021/10/27	1	33.10	0	0.00	33.05	1	4,763	0.02%
2021/10/22	3	33.70	0	0.00	33.60	3	4,771	0.06%
2021/10/06	0	0.00	2	33.50	33.20	-2	5,136	-0.04%
2021/10/05	1	33.00	4	33.25	33.90	-3	5,163	-0.06%
2021/10/01	0	0.00	0	34.60	34.40	0	5,334	0.00%
2021/09/28	27	38.13	25	37.30	37.20	2	5,623	0.04%
2021/09/27	6	35.83	7	37.50	37.50	-1	5,127	-0.02%
2021/09/16	1	34.90	0	0.00	34.90	1	5,568	0.02%
2021/09/07	0	0.00	0	35.60	35.60	0	6,401	0.00%
2021/09/02	2	36.10	0	0.00	36.10	2	6,818	0.03%
2021/09/01	7	36.06	0	0.00	36.05	7	6,932	0.10%
2021/08/30	5	36.50	0	0.00	36.45	5	8,170	0.06%
2021/08/26	0.5	36.95	0	0.00	36.65	0.5	9,338	0.01%
2021/08/19	5	35.80	0	0.00	35.80	5	9,595	0.05%
2021/08/18	1	36.75	0	0.00	36.75	1	9,597	0.01%
2021/08/16	8	39.62	0	0.00	39.65	8	9,655	0.08%
2021/08/13	15	41.10	0	0.00	40.90	15	9,619	0.16%
2021/08/11	1	41.00	0	0.00	41.15	1	9,717	0.01%
2021/08/10	0	0.00	1	41.80	41.85	-1	9,801	-0.01%
2021/08/06	1	42.10	0	0.00	42.05	1	10,006	0.01%
2021/08/03	10	41.30	0	0.00	41.80	10	10,891	0.09%
2021/08/02	5	41.35	3	41.40	42.00	2	11,135	0.02%
2021/07/28	0.1	41.95	0	0.00	41.70	0.1	11,200	0.00%
2021/07/26	5	41.67	0	0.00	41.35	5	11,320	0.04%
2021/07/20	1	44.20	0	0.00	43.40	1	11,329	0.01%
2021/07/16	3	44.80	0	0.00	44.75	3	11,723	0.03%
2021/07/14	0	0.00	3	43.45	44.35	-3	12,012	-0.02%
2021/07/12	0	0.00	14	45.44	44.95	-14	12,200	-0.12%
2021/07/09	4	45.96	9	46.17	45.95	-5	12,244	-0.04%
2021/07/08	6	47.18	3	46.68	46.80	3	12,352	0.02%
2021/07/07	4	49.04	1	49.60	48.00	3	12,719	0.02%
2021/07/06	2	47.98	5	49.00	48.05	-3	12,729	-0.02%
2021/07/05	1	48.30	0	0.00	48.35	1	12,634	0.01%
2021/07/02	9	48.22	10	47.80	48.25	-1	12,625	-0.01%
2021/07/01	9	48.88	10	49.61	47.70	-1	12,600	-0.01%
2021/06/30	0	0.00	7	48.37	48.50	-7	12,196	-0.06%
2021/06/29	6	45.69	6	46.05	45.60	0	11,816	0.00%
2021/06/25	8	45.18	0	0.00	44.90	8	11,931	0.07%
2021/06/24	2	45.03	0	0.00	45.40	2	12,036	0.02%
2021/06/23	1	44.70	0	0.00	44.80	1	12,046	0.01%
2021/06/22	19	45.69	4	46.05	45.25	15	12,006	0.12%
2021/06/21	38	44.70	39	45.36	45.80	-1	11,681	-0.01%
2021/06/18	2	44.00	0	0.00	44.30	2	11,495	0.02%
2021/06/17	0	0.00	1	44.15	44.05	-1	11,500	-0.01%
2021/06/16	1	43.65	0	0.00	43.85	1	11,569	0.01%
2021/06/11	0	0.00	1	46.70	44.50	-1	11,486	-0.01%
2021/06/09	1	46.18	1	46.50	45.10	0	11,135	0.00%
2021/06/08	5	47.40	14	47.28	46.90	-9	11,004	-0.08%
2021/06/07	5	47.45	12	49.13	49.00	-7	10,711	-0.07%
2021/06/04	11	46.46	3	47.40	45.65	8	9,730	0.08%
2021/06/03	33	47.30	18	46.19	46.40	15	9,410	0.16%
2021/06/02	1	44.55	8	43.18	44.75	-7	8,596	-0.08%
2021/05/28	6	41.29	0	0.00	41.20	6	8,435	0.07%
2021/05/24	1	42.70	0	0.00	42.35	1	8,454	0.01%
2021/05/20	0	0.00	70	40.02	39.95	-70	8,382	-0.84%
2021/05/19	16	40.41	10	40.00	40.35	6	8,352	0.07%
2021/05/18	30	39.97	29	38.42	40.00	1	8,294	0.01%
2021/05/17	42	37.88	0	0.00	37.50	42	8,225	0.51%
2021/05/14	28	39.22	1	40.00	39.30	27	8,098	0.33%
2021/05/13	3	39.87	0	0.00	40.55	3	7,981	0.04%
2021/05/12	9	42.00	4	44.25	40.80	5	7,825	0.06%
2021/05/11	9	45.94	11	45.44	44.85	-2	7,543	-0.03%
2021/05/10	1	44.90	0	0.00	46.30	1	7,010	0.01%
2021/05/06	26	42.89	26	42.85	42.90	0	6,739	0.00%
2021/04/29	8	44.10	2	44.15	44.60	6	6,583	0.09%
2021/04/28	0	0.00	1	45.15	44.90	-1	6,554	-0.02%
2021/04/27	1	45.35	1	45.70	45.80	0	6,573	0.00%
2021/04/26	26	45.20	27	45.47	45.20	-1	6,491	-0.02%
2021/04/23	0	0.00	3	43.62	44.10	-3	6,353	-0.05%
2021/04/22	60	42.71	61	44.48	42.65	-1	6,216	-0.02%
2021/04/21	12	43.73	2	44.05	43.90	10	6,020	0.17%
2021/04/19	105	42.96	106	41.68	43.00	-1	5,793	-0.02%	大買/大賣/
2021/04/15	3	41.00	26	41.24	40.80	-23	5,565	-0.41%
2021/04/14	3	40.42	4	40.70	40.75	-1	5,534	-0.02%
2021/04/13	87	43.03	88	42.03	41.80	-1	5,423	-0.02%
2021/04/12	36	40.00	3	39.50	40.45	33	4,935	0.67%
2021/04/09	1	37.45	1	37.10	37.00	0	4,665	0.00%
2021/04/08	0	0.00	5	37.67	38.00	-5	4,657	-0.11%
2021/04/07	5	37.18	0	0.00	37.00	5	4,750	0.11%
2021/04/06	0	0.00	1	36.35	37.40	-1	5,023	-0.02%
2021/04/01	0	0.00	1	35.00	35.40	-1	5,095	-0.02%
2021/03/31	68	34.86	66	35.10	34.90	2	4,996	0.04%
2021/03/30	0	0.00	11	34.80	35.00	-11	4,935	-0.22%
2021/03/29	5	34.18	0	0.00	34.05	5	4,784	0.10%
2021/03/26	1	33.65	3	33.75	33.60	-2	4,838	-0.04%
2021/03/22	1	32.60	0	0.00	33.00	1	5,030	0.02%
2021/03/19	9	33.18	7.7	32.70	32.65	1.3	5,060	0.03%
2021/03/18	2	32.15	0.8	32.28	32.05	1.2	4,953	0.02%
2021/03/17	4	32.20	0.5	32.25	32.15	3.5	4,948	0.07%
2021/03/16	1	32.20	0	0.00	32.35	1	5,012	0.02%
2021/03/12	30	32.50	30	32.35	32.30	0	5,083	0.00%
2021/03/10	2	32.20	0	0.00	32.30	2	5,138	0.04%
2021/03/04	0	0.00	3	32.05	31.95	-3	5,211	-0.06%
2021/02/23	3	31.65	0	0.00	31.65	3	5,162	0.06%
2021/02/22	3	31.10	3	31.00	31.10	0	5,150	0.00%
2021/02/17	0	0.00	5	30.15	30.20	-5	5,365	-0.09%
2021/02/05	5	29.45	0	0.00	29.35	5	5,789	0.09%
2021/02/03	0	29.35	0	0.00	29.15	0	5,855	0.00%
2021/01/21	0	0.00	2	30.05	29.90	-2	6,209	-0.03%
2021/01/08	0	0.00	5	33.30	33.30	-5	6,787	-0.07%
2021/01/06	0	0.00	10	33.32	33.20	-10	6,891	-0.15%
2021/01/04	5	34.05	14	34.30	34.20	-9	7,184	-0.13%
2020/12/30	10	34.20	10	34.30	34.15	0	7,118	0.00%
2020/12/29	29	34.11	103	34.67	33.55	-74	7,018	-1.05%	大賣/
2020/12/28	132	33.03	47	32.81	33.45	85	6,617	1.28%	大買/
2020/12/22	3	32.40	0	0.00	32.10	3	6,864	0.04%
2020/12/16	11	31.77	0	0.00	31.75	11	7,030	0.16%
2020/12/15	0	0.00	2	31.35	31.25	-2	7,052	-0.03%
2020/12/14	2	30.80	0	0.00	30.85	2	7,238	0.03%
2020/12/10	1	30.90	3	30.80	30.85	-2	7,732	-0.03%
2020/12/08	3	31.20	0	0.00	31.20	3	7,910	0.04%
2020/12/04	0	0.00	1	31.30	31.40	-1	8,135	-0.01%
2020/12/02	0	0.00	5	31.65	31.65	-5	8,383	-0.06%
2020/11/30	0	0.00	5	32.10	31.80	-5	8,550	-0.06%
2020/11/27	0	0.00	0	32.00	32.00	0	8,664	0.00%
2020/11/25	0	0.00	12	31.80	31.75	-12	9,325	-0.13%
2020/11/20	0	0.00	2	32.05	32.00	-2	9,527	-0.02%
2020/11/18	2	31.70	0	0.00	31.95	2	9,607	0.02%
2020/11/17	6	32.03	5	32.65	32.00	1	9,652	0.01%
2020/11/06	0	0.00	4	32.65	32.70	-4	9,894	-0.04%
2020/11/02	0	0.00	40	33.15	33.15	-40	10,118	-0.40%
2020/10/30	2	33.85	0	0.00	33.95	2	10,102	0.02%
2020/10/28	45	34.75	45	35.35	34.75	0	10,041	0.00%
2020/10/27	1	35.35	16	34.72	35.35	-15	9,929	-0.15%
2020/10/23	6	33.75	11	34.09	33.75	-5	9,552	-0.05%
2020/10/22	14	33.97	6	33.75	33.85	8	9,557	0.08%
2020/10/21	44	33.75	44	33.60	33.75	0	9,440	0.00%
2020/10/20	2	33.40	2	33.30	33.60	0	9,399	0.00%
2020/10/19	1	32.55	1	32.50	32.50	0	9,368	0.00%
2020/10/15	0	0.00	8	33.32	33.20	-8	9,340	-0.09%
2020/10/14	50	33.24	45	34.40	33.20	5	9,348	0.05%
2020/10/13	31	33.49	27	33.50	34.50	4	9,174	0.04%
2020/10/12	2	32.15	0	0.00	33.50	2	8,973	0.02%
2020/10/08	11	31.75	11	32.52	31.75	0	8,852	0.00%
2020/10/07	1	32.25	8	32.16	32.25	-7	8,838	-0.08%
2020/10/06	40	32.50	40	32.40	32.50	0	8,827	0.00%
2020/10/05	0	0.00	1	31.90	32.10	-1	8,814	-0.01%
2020/09/30	12	31.93	0	0.00	31.55	12	8,814	0.14%
2020/09/29	0	0.00	6.1	32.32	32.55	-6.1	8,758	-0.07%
2020/09/28	16	31.54	6	31.70	31.80	10	8,634	0.12%
2020/09/25	0	0.00	11	30.95	31.60	-11	8,596	-0.13%
2020/09/24	0	0.00	1	30.45	30.45	-1	8,511	-0.01%
2020/09/23	12	31.73	0	0.00	31.15	12	8,369	0.14%
2020/09/22	11	31.90	35	32.10	31.90	-24	8,273	-0.29%
2020/09/21	65	33.10	75	32.96	33.10	-10	8,144	-0.12%
2020/09/18	60	32.90	62	31.81	32.90	-2	8,049	-0.02%
2020/09/17	1	31.15	1	31.20	31.75	0	7,804	0.00%
2020/09/16	53	31.56	47	30.18	31.55	6	7,580	0.08%
2020/09/15	0	0.00	4	29.66	30.00	-4	7,301	-0.05%
2020/09/14	3	29.15	0	0.00	29.00	3	7,211	0.04%
2020/09/10	25	29.44	26	29.65	29.00	-1	7,058	-0.01%
2020/09/09	24	29.71	0	0.00	29.65	24	6,999	0.34%
2020/09/08	12	29.20	0	0.00	29.15	12	6,915	0.17%
2020/09/03	1	28.00	4	28.70	28.70	-3	6,678	-0.04%
2020/09/02	4	28.71	2	28.53	28.45	2	6,571	0.03%
2020/09/01	14	29.59	6	29.45	29.50	8	6,390	0.13%
2020/08/31	90	29.54	79	28.53	30.30	11	6,145	0.18%
2020/08/28	0	0.00	1	27.45	27.55	-1	5,720	-0.02%
2020/08/27	1	27.05	31	26.40	26.30	-30	5,580	-0.54%
2020/08/26	5	27.10	10	27.19	27.10	-5	5,487	-0.09%
2020/08/25	1	27.70	1	27.30	27.30	0	5,429	0.00%
2020/08/24	1	27.05	2	27.05	27.00	-1	5,386	-0.02%
2020/08/21	15	27.30	0	0.00	27.30	15	5,399	0.28%
2020/08/20	85	27.45	49	28.10	27.50	36	5,342	0.67%
2020/08/19	10	27.65	14	27.88	28.00	-4	5,215	-0.08%
2020/08/18	10	26.45	12	26.82	26.45	-2	5,110	-0.04%
2020/08/17	39	26.48	42	26.34	26.50	-3	5,168	-0.06%
2020/08/14	20	26.26	19.1	25.78	26.35	0.9	5,275	0.02%
2020/08/13	1	25.70	1	25.30	25.55	0	5,249	0.00%
2020/08/12	19	25.78	18	25.80	25.40	1	5,257	0.02%
2020/08/11	0	0.00	25	24.78	25.15	-25	5,099	-0.49%
2020/07/28	14	23.19	14	23.75	23.10	0	5,093	0.00%
2020/07/23	0	0.00	4.8	23.83	23.80	-4.8	5,049	-0.09%
2020/07/21	4	23.86	4	23.95	23.90	0	4,952	0.00%
2020/07/17	3	23.52	3	23.93	23.55	0	4,850	0.00%
2020/07/16	8	23.85	8	23.86	23.85	0	4,858	0.00%
2020/07/13	9	23.70	9	23.65	23.70	0	4,766	0.00%
2020/07/06	0	0.00	16	22.90	23.00	-16	4,713	-0.34%
2020/07/03	0	0.00	2	23.90	23.95	-2	4,653	-0.04%
2020/07/02	0	0.00	36	23.84	23.85	-36	4,572	-0.79%
2020/07/01	0	0.00	32	23.65	23.65	-32	4,583	-0.70%
2020/06/30	0	0.00	25	23.38	23.30	-25	4,558	-0.55%
2020/06/24	0	0.00	1	23.60	23.50	-1	4,588	-0.02%
2020/06/23	0	0.00	1	23.55	23.55	-1	4,655	-0.02%
2020/06/19	0	0.00	90	24.22	23.65	-90	4,700	-1.91%
2020/06/18	3	24.00	1	24.10	24.00	2	4,723	0.04%
2020/06/17	2	23.78	24	24.11	23.75	-22	4,736	-0.46%
2020/06/12	1	22.40	1	22.40	22.70	0	4,931	0.00%
2020/06/11	12	22.55	0	0.00	22.50	12	4,997	0.24%
2020/06/10	2	22.78	5	22.75	22.75	-3	5,048	-0.06%
2020/06/09	3	23.60	0	0.00	23.70	3	5,193	0.06%
2020/06/05	0	0.00	3	23.75	23.75	-3	5,394	-0.06%
2020/06/04	13	23.73	10	23.60	23.60	3	5,545	0.05%
2020/05/29	0	0.00	1	24.00	23.60	-1	5,939	-0.02%
2020/05/28	2	24.13	14	24.16	23.85	-12	6,106	-0.20%
2020/05/27	41	23.90	34	23.90	23.90	7	6,201	0.11%
2020/05/26	2	24.00	5	23.75	23.90	-3	6,571	-0.05%
2020/05/25	15	23.72	10	23.58	23.45	5	7,089	0.07%
2020/05/22	47	24.07	34	24.30	24.05	13	7,214	0.18%
2020/05/21	0	0.00	2	24.18	24.30	-2	7,427	-0.03%
2020/05/20	0	0.00	6	23.91	23.55	-6	7,367	-0.08%
2020/05/19	45	23.58	40	23.55	23.60	5	7,336	0.07%
2020/05/18	6	22.53	11	22.89	23.10	-5	7,175	-0.07%
2020/05/15	5	22.09	11	22.06	22.20	-6	7,007	-0.09%
2020/05/14	9	21.64	0	21.70	21.50	9	6,955	0.13%
2020/05/13	12	21.90	0	0.00	21.90	12	6,894	0.17%
2020/05/12	17	22.72	8	22.68	22.40	9	6,806	0.13%
2020/05/05	0	0.00	40	20.90	20.95	-40	6,789	-0.59%
2020/05/04	0	0.00	3	20.85	20.80	-3	6,791	-0.04%
2020/04/30	3	21.20	20	21.13	21.20	-17	6,772	-0.25%
2020/04/29	0	0.00	3	21.15	21.05	-3	6,759	-0.04%
2020/04/28	0	0.00	1	20.65	21.00	-1	6,732	-0.01%
2020/04/27	1	20.55	0	0.00	20.70	1	6,745	0.01%
2020/04/24	0	0.00	4	20.40	20.40	-4	6,752	-0.06%
2020/04/23	20	20.15	0	0.00	20.60	20	6,759	0.30%
2020/04/21	2	20.60	7	20.75	20.35	-5	6,773	-0.07%
2020/04/17	4	21.13	0	0.00	21.00	4	6,723	0.06%
2020/04/16	2	21.15	0	0.00	21.15	2	6,759	0.03%
2020/04/15	7	21.05	2	21.30	21.45	5	6,723	0.07%
2020/04/14	1	20.70	1	20.80	20.85	0	6,657	0.00%
2020/04/10	7	20.77	0	0.00	20.75	7	6,633	0.11%
2020/04/09	36	20.99	1	20.80	21.10	35	6,605	0.53%
2020/04/07	0	0.00	4	20.50	20.30	-4	6,514	-0.06%
2020/04/01	2	20.43	2	20.50	20.50	0	6,454	0.00%
2020/03/31	2	20.55	2	20.30	20.55	0	6,481	0.00%
2020/03/30	0	0.00	10	20.35	20.50	-10	6,439	-0.16%
2020/03/27	0	0.00	5	20.75	20.10	-5	6,396	-0.08%
2020/03/26	7	20.59	0	0.00	20.75	7	6,303	0.11%
2020/03/25	1	20.10	23	20.45	20.35	-22	6,194	-0.36%
2020/03/24	3	19.45	0	0.00	19.45	3	6,102	0.05%
2020/03/23	0	0.00	1	18.90	19.05	-1	6,000	-0.02%
2020/03/20	22	18.47	12	18.49	18.35	10	5,913	0.17%
2020/03/19	24	17.58	600	18.14	17.55	-576	5,777	-9.97%	大賣/鉅額交易
2020/03/18	0	0.00	130	20.22	19.45	-130	5,544	-2.34%	大賣/鉅額交易
2020/03/17	1	20.35	1	20.55	20.35	0	5,438	0.00%
2020/03/16	5	21.32	5	21.18	21.00	0	5,330	0.00%
2020/03/13	9	20.73	199	20.75	21.30	-190	5,237	-3.63%	大賣/鉅額交易
2020/03/12	3	21.93	302	21.65	22.50	-299	4,960	-6.03%	大賣/鉅額交易
2020/03/11	31	22.97	28	22.91	23.00	3	4,821	0.06%
2020/03/10	1	22.55	8	22.35	22.70	-7	4,707	-0.15%
2020/03/09	0	0.00	10	22.25	22.10	-10	4,538	-0.22%
2020/03/06	10	23.10	10	23.25	23.20	0	4,361	0.00%
2020/03/05	29	23.45	187	23.64	23.50	-158	4,286	-3.69%	大賣/鉅額交易
2020/03/04	161	24.22	35	24.60	23.75	126	4,154	3.03%	大買/鉅額交易
2020/03/03	145	24.34	20	24.19	24.20	125	4,018	3.11%	大買/鉅額交易
2020/03/02	348	23.39	253	23.43	23.35	95	3,790	2.51%	大買/大賣/
2020/02/27	942	24.52	174	23.88	23.65	768	3,649	21.04%	大買/大賣/鉅額交易
2020/02/26	135	23.79	108	23.36	23.65	27	3,278	0.82%	大買/大賣/
2020/02/25	174	23.08	133	23.00	22.60	41	2,676	1.53%	大買/大賣/
2020/02/24	218	22.58	69	22.60	23.00	149	2,438	6.11%	大買/鉅額交易
2020/02/21	40	21.65	1	21.50	21.65	39	2,096	1.86%
2020/02/20	1	21.05	1	21.15	21.00	0	1,950	0.00%
2020/02/19	0	0.00	1	20.65	20.60	-1	1,856	-0.05%
2020/02/11	0	0.00	9	20.00	20.05	-9	1,862	-0.48%
2020/02/10	5	20.40	0	0.00	20.25	5	1,832	0.27%
2020/02/07	5	20.60	3	20.50	20.80	2	1,732	0.12%
2020/01/20	0	0.00	2	20.45	20.45	-2	1,464	-0.14%
2020/01/16	0	0.00	1	20.05	20.20	-1	1,404	-0.07%
2020/01/10	0	0.00	2	19.60	19.75	-2	1,356	-0.15%
2020/01/06	9	19.30	0	0.00	19.20	9	1,326	0.68%
2019/12/31	0	0.00	1	19.20	19.30	-1	1,305	-0.08%
2019/12/17	6	18.60	0	0.00	18.85	6	1,191	0.50%
2019/12/03	10	18.70	0	0.00	18.75	10	1,166	0.86%
2019/11/18	0	0.00	1	18.95	18.80	-1	1,052	-0.10%
2019/11/15	20	19.05	0	0.00	18.85	20	1,048	1.91%
2019/11/14	0	0.00	1	18.80	18.80	-1	997	-0.10%
2019/10/30	0	0.00	0	18.20	18.20	0	1,007	0.00%
2019/10/04	1	17.85	0	0.00	17.85	1	1,116	0.09%
2019/09/26	20	18.05	0	0.00	18.05	20	1,227	1.63%
2019/09/25	20	18.10	0	0.00	18.05	20	1,266	1.58%
2019/09/23	20	18.20	0	0.00	18.20	20	1,297	1.54%
2019/09/16	0.1	18.35	0	0.00	18.35	0.1	1,427	0.01%
2019/09/10	0	0.00	3	18.25	18.25	-3	1,516	-0.20%
2019/09/09	3	18.30	0	0.00	18.30	3	1,527	0.20%
2019/09/04	1	17.70	0	0.00	17.85	1	1,510	0.07%
2019/08/06	0	0.00	10	17.55	18.05	-10	1,586	-0.63%
2019/08/05	2	18.30	0	0.00	18.10	2	1,574	0.13%
2019/07/31	1	18.85	0	0.00	18.80	1	1,600	0.06%
2019/07/29	10	18.90	0	0.00	18.95	10	1,635	0.61%
2019/07/22	10	19.20	0	0.00	19.10	10	1,642	0.61%
2019/07/18	20	19.10	0	0.00	19.10	20	1,675	1.19%
2019/07/15	20	19.25	0	0.00	19.20	20	1,662	1.20%
2019/07/08	1	20.55	0	0.00	20.55	1	1,682	0.06%
2019/07/04	0	0.00	2	20.50	20.50	-2	1,857	-0.11%
2019/07/02	10	20.38	0	0.00	20.45	10	1,956	0.51%
2019/06/24	0	0.00	1	20.60	20.75	-1	1,970	-0.05%
2019/06/04	0	0.00	3.1	19.45	19.40	-3.1	2,009	-0.16%
2019/05/14	5	19.10	0	0.00	19.30	5	2,268	0.22%
2019/05/09	6	19.70	0	0.00	19.50	6	2,332	0.26%
2019/04/29	1	19.80	0	0.00	19.80	1	2,247	0.05%
2019/04/23	1	19.80	0	0.00	19.80	1	2,221	0.05%
2019/04/18	5	20.06	0	0.00	19.85	5	2,209	0.23%
2019/04/17	16	20.38	0	0.00	20.40	16	2,166	0.74%
2019/04/16	20	20.60	0	20.45	20.45	20	2,147	0.93%
2019/04/12	10	20.60	0	0.00	20.55	10	2,121	0.47%
2019/04/11	20	21.25	1	21.00	21.00	19	2,074	0.92%
2019/04/02	1	20.55	0	0.00	20.55	1	1,760	0.06%
2019/04/01	0	0.00	1	20.55	20.50	-1	1,755	-0.06%
2019/03/28	0	0.00	1	20.25	20.20	-1	1,771	-0.06%
2019/03/26	1	20.60	0	0.00	20.55	1	1,776	0.06%
2019/03/06	0	0.00	2	20.25	20.40	-2	1,814	-0.11%
2019/02/25	0	20.35	0	0.00	20.35	0	1,851	0.00%
2019/02/20	0	0.00	2	20.35	20.25	-2	1,883	-0.11%
2019/02/15	1	20.10	0	0.00	20.15	1	1,862	0.05%
2019/02/14	1	19.70	1	19.75	19.70	0	1,821	0.00%
2019/01/11	0	0.00	1.1	18.90	18.85	-1.1	2,607	-0.04%
2019/01/10	1	18.80	0	0.00	18.80	1	2,672	0.04%
2018/12/26	3	18.65	0	0.00	18.60	3	3,334	0.09%
2018/12/12	1	20.25	0	0.00	20.25	1	4,329	0.02%
2018/12/05	2	21.03	0	0.00	21.00	2	5,355	0.04%
2018/12/03	0	0.00	2	21.73	21.65	-2	5,889	-0.03%
2018/11/29	1	21.35	0	0.00	21.20	1	5,918	0.02%
2018/11/28	1	21.25	0	0.00	21.25	1	5,963	0.02%
2018/11/13	0	0.00	0	21.20	21.30	0	7,792	0.00%
2018/11/09	0	0.00	4	21.36	21.20	-4	8,196	-0.05%
2018/11/07	7	21.19	26	21.22	21.35	-19	8,346	-0.23%
2018/10/31	20	19.55	0	0.00	19.75	20	8,368	0.24%
2018/10/22	4	20.61	0	0.00	20.80	4	7,967	0.05%
2018/10/19	0	0.00	35	20.23	20.60	-35	7,942	-0.44%
2018/10/18	1	20.60	0	0.00	20.55	1	7,876	0.01%
2018/10/17	10	21.25	0	0.00	21.00	10	7,802	0.13%
2018/10/16	20	21.68	0.5	21.65	21.65	19.5	7,726	0.25%
2018/10/15	72	22.00	97	21.68	22.00	-25	7,678	-0.33%
2018/10/12	67	20.83	41	21.05	21.60	26	7,583	0.34%
2018/10/11	1	21.10	0	0.00	21.05	1	7,437	0.01%
2018/10/08	9	23.31	1	23.00	23.00	8	7,322	0.11%
2018/10/05	1	22.90	0	0.00	23.00	1	7,242	0.01%
2018/10/02	1	24.00	0	0.00	23.95	1	7,033	0.01%
2018/09/27	0	0.00	8	25.15	25.30	-8	6,795	-0.12%
2018/09/26	3	24.10	7	24.40	24.80	-4	6,650	-0.06%
2018/09/21	1	24.30	1	24.15	24.05	0	6,454	0.00%
2018/09/19	2	24.68	0	0.00	24.65	2	6,195	0.03%
2018/09/18	4	24.84	2	24.90	24.65	2	6,141	0.03%
2018/09/17	3	24.60	2.5	24.59	24.60	0.5	6,009	0.01%
2018/09/14	0	0.00	8	24.76	25.00	-8	5,859	-0.14%
2018/09/13	0	0.00	5	23.70	23.75	-5	5,568	-0.09%
2018/09/11	13	22.11	11	22.54	22.75	2	5,158	0.04%
2018/09/10	0	0.00	2	22.15	22.40	-2	5,014	-0.04%
2018/09/07	21	22.58	21	22.30	21.80	0	4,829	0.00%
2018/09/05	45	21.55	15	21.58	21.50	30	4,448	0.67%
2018/09/04	0	0.00	30	21.33	21.35	-30	4,411	-0.68%
2018/08/29	0	0.00	5	22.00	21.95	-5	4,235	-0.12%
2018/08/24	2	22.00	1	21.55	21.75	1	4,019	0.02%
2018/08/23	2	21.40	5	21.40	21.65	-3	3,728	-0.08%
2018/08/21	0	0.00	3	19.57	19.80	-3	3,080	-0.10%
2018/08/20	0	19.05	0	0.00	19.10	0	2,905	0.00%
2018/08/17	0	0.00	3	19.20	19.05	-3	2,850	-0.11%
2018/08/16	1	19.35	0	0.00	18.80	1	2,680	0.04%
2018/08/15	0	0.00	6	18.55	18.55	-6	2,430	-0.25%
2018/08/14	0	0.00	10	18.10	18.10	-10	2,268	-0.44%
2018/08/13	5	17.95	1	17.95	18.00	4	2,271	0.18%
2018/08/10	10	17.90	1	17.95	17.85	9	2,203	0.41%
2018/08/09	0	0.00	6	17.40	17.30	-6	2,187	-0.27%
2018/08/08	0	0.00	20	17.25	17.35	-20	2,194	-0.91%
2018/08/07	0	0.00	1	17.15	17.20	-1	2,221	-0.05%
2018/07/30	26	17.11	0	0.00	17.10	26	2,655	0.98%
2018/07/12	1	16.60	0	0.00	16.75	1	2,866	0.03%
2018/07/11	0	0.00	6	17.10	17.10	-6	2,856	-0.21%
2018/07/10	0	0.00	2	17.15	17.15	-2	2,842	-0.07%
2018/06/25	2	16.83	0	0.00	16.80	2	2,951	0.07%
2018/06/20	2	17.05	0	0.00	17.05	2	2,965	0.07%
2018/06/11	0	0.00	12	17.98	18.00	-12	2,838	-0.42%
2018/06/04	0	0.00	6	18.10	18.50	-6	2,726	-0.22%
2018/05/31	0	0.00	20	17.60	17.85	-20	2,572	-0.78%
2018/05/22	1	17.60	1	17.60	17.60	0	3,090	0.00%
2018/05/17	0	0.00	2	18.08	18.00	-2	3,002	-0.07%
2018/05/16	0	0.00	1	17.70	17.70	-1	2,879	-0.03%
2018/05/14	6	17.45	0	0.00	17.55	6	2,901	0.21%
2018/05/11	22	17.88	15	17.85	17.65	7	2,876	0.24%
2018/05/08	0	0.00	2	17.30	17.40	-2	2,661	-0.08%
2018/05/07	0	0.00	11	17.15	17.15	-11	2,574	-0.43%
2018/05/04	0	0.00	5	17.10	17.10	-5	2,552	-0.20%
2018/05/03	1	17.05	0	0.00	17.15	1	2,539	0.04%
2018/05/02	0	0.00	2	17.05	17.10	-2	2,516	-0.08%
2018/04/30	0	0.00	1	16.80	16.85	-1	2,460	-0.04%
2018/04/24	0	0.00	5	16.35	16.40	-5	2,673	-0.19%
2018/04/17	0	0.00	3	16.50	16.40	-3	3,101	-0.10%
2018/04/11	0	0.00	1	16.55	16.65	-1	3,158	-0.03%
2018/04/09	0	0.00	10	16.25	16.30	-10	3,063	-0.33%
2018/03/31	0	0.00	1	16.35	16.20	-1	3,122	-0.03%
2018/03/26	1	16.05	0	0.00	16.05	1	3,248	0.03%
2018/03/23	0	0.00	5	16.10	16.10	-5	3,309	-0.15%
2018/03/22	0	0.00	9	16.40	16.35	-9	3,297	-0.27%
2018/03/15	1	16.85	0	0.00	16.90	1	3,371	0.03%
2018/03/07	0	0.00	3	16.77	16.70	-3	3,615	-0.08%
2018/03/06	0	0.00	10	16.75	16.60	-10	3,631	-0.28%
2018/03/05	0	0.00	2	17.00	16.80	-2	3,624	-0.06%
2018/03/02	1	17.05	0	0.00	17.15	1	3,587	0.03%
2018/03/01	0	0.00	6	17.14	17.10	-6	3,570	-0.17%
2018/02/27	0	0.00	6	16.92	16.90	-6	3,498	-0.17%
2018/02/26	14	17.31	62	17.77	17.30	-48	3,399	-1.41%
2018/02/23	53	16.30	0	0.00	16.30	53	3,079	1.72%
2018/02/22	0	0.00	8	15.50	15.60	-8	3,074	-0.26%
2018/02/08	1	15.50	0	0.00	15.55	1	3,174	0.03%
2018/02/07	3	15.55	0	0.00	15.50	3	3,195	0.09%
2018/02/06	0	0.00	2	15.20	15.40	-2	3,239	-0.06%
2018/02/02	1	16.25	0	0.00	16.15	1	3,192	0.03%
2018/02/01	1	15.90	0	0.00	15.90	1	3,192	0.03%
2018/01/31	1	15.90	1	15.90	15.90	0	3,223	0.00%
2018/01/26	2	16.30	30	16.38	16.35	-28	3,316	-0.84%
2018/01/25	0	0.00	41	16.37	16.35	-41	3,338	-1.23%
2018/01/24	0	0.00	20	16.35	16.40	-20	3,334	-0.60%
2018/01/23	0	0.00	240	16.40	16.35	-240	3,337	-7.19%	大賣/鉅額交易
2018/01/19	5	16.63	0	0.00	16.60	5	3,287	0.15%
2018/01/18	121	16.85	21	16.82	16.80	100	3,254	3.07%	大買/
2018/01/17	135	17.40	19	17.51	17.20	116	3,139	3.70%	大買/鉅額交易
2018/01/09	1	16.70	0	0.00	16.55	1	3,045	0.03%
2018/01/03	5	16.50	0	0.00	16.40	5	3,127	0.16%