正隆 (1904)-永豐金-府城券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.95
漲跌
▼0.15
漲幅
-0.52%
成交量
333張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	0	0.00	1	20.60	20.75	-1	1,965	-0.05%
2019/06/20	0	0.00	25	20.48	20.50	-25	1,945	-1.29%
2019/06/10	0	19.55	2	19.55	19.55	-2	1,983	-0.10%
2019/06/06	1	19.45	0	0.00	19.40	1	1,984	0.05%
2019/06/05	1	19.40	0	0.00	19.40	1	1,996	0.05%
2019/06/04	0	0.00	1	19.45	19.40	-1	2,009	-0.05%
2019/06/03	0	19.45	0	0.00	19.35	0	2,016	0.00%
2019/05/31	0	0.00	1	19.45	19.40	-1	2,038	-0.05%
2019/05/28	0	0.00	2	19.45	19.30	-2	2,030	-0.10%
2019/05/27	0	0.00	1	19.35	19.40	-1	2,028	-0.05%
2019/05/22	2	19.40	0	0.00	19.40	2	2,078	0.10%
2019/05/15	1	19.35	0	0.00	19.25	1	2,257	0.04%
2019/05/10	1	19.45	0	0.00	19.35	1	2,323	0.04%
2019/05/06	3	19.65	0	0.00	19.70	3	2,294	0.13%
2019/05/03	2	19.90	0	0.00	19.95	2	2,269	0.09%
2019/04/30	2	19.73	0	0.00	19.75	2	2,259	0.09%
2019/04/25	2	20.08	0	0.00	20.10	2	2,251	0.09%
2019/04/23	1	19.75	0	0.00	19.80	1	2,221	0.05%
2019/04/18	15	20.19	0	0.00	19.85	15	2,209	0.68%
2019/04/17	2	20.25	0	0.00	20.40	2	2,166	0.09%
2019/04/16	0	0.00	10	20.55	20.45	-10	2,147	-0.47%
2019/04/15	10	20.63	0	0.00	20.60	10	2,141	0.47%
2019/04/10	7	21.32	24	21.35	21.35	-17	2,041	-0.83%
2019/04/09	21	21.02	0	0.00	20.80	21	1,892	1.11%
2019/04/08	11	21.11	1	21.15	21.20	10	1,847	0.54%
2019/04/03	0	0.00	10	20.55	20.60	-10	1,793	-0.56%
2019/04/02	0	0.00	12	20.55	20.55	-12	1,760	-0.68%
2019/03/29	2	20.18	0	0.00	20.50	2	1,744	0.11%
2019/03/28	3	20.33	8	20.30	20.20	-5	1,771	-0.28%
2019/03/27	4	20.54	0	0.00	20.50	4	1,782	0.22%
2019/03/22	14	20.86	0	0.00	20.90	14	1,782	0.79%
2019/03/19	0	0.00	2	20.30	20.30	-2	1,701	-0.12%
2019/03/12	0	0.00	3	20.45	20.25	-3	1,722	-0.17%
2019/03/11	0	0.00	1	20.00	20.30	-1	1,735	-0.06%
2019/03/08	1	20.05	0	0.00	20.15	1	1,767	0.06%
2019/03/06	0	0.00	25	20.35	20.40	-25	1,814	-1.38%
2019/02/19	1	20.25	0	0.00	20.45	1	1,881	0.05%
2019/02/15	6	19.97	0	0.00	20.15	6	1,862	0.32%
2019/02/12	0	0.00	11	19.45	19.45	-11	1,834	-0.60%
2019/02/11	2	19.40	0	0.00	19.30	2	1,832	0.11%
2019/01/24	1	19.05	0	0.00	19.05	1	2,046	0.05%
2019/01/22	1	18.95	0	0.00	19.10	1	2,252	0.04%
2019/01/21	0	0.00	1	19.05	19.10	-1	2,296	-0.04%
2019/01/02	3	18.72	15	18.75	18.80	-12	3,068	-0.39%
2018/12/26	3	18.90	0	0.00	18.60	3	3,334	0.09%
2018/12/21	2	19.15	20	18.95	18.85	-18	3,644	-0.49%
2018/12/20	4	19.43	0	0.00	19.35	4	3,723	0.11%
2018/12/17	6	20.00	0	0.00	19.95	6	4,005	0.15%
2018/12/05	2	21.05	0	0.00	21.00	2	5,355	0.04%
2018/12/04	1	21.50	0	0.00	21.40	1	5,528	0.02%
2018/12/03	12	21.68	2	21.75	21.65	10	5,889	0.17%
2018/11/26	0	0.00	10	21.40	21.35	-10	6,105	-0.16%
2018/11/23	0	0.00	22	20.75	20.90	-22	6,149	-0.36%
2018/11/22	22	21.05	0	0.00	20.90	22	6,316	0.35%
2018/11/21	1	21.00	0	0.00	21.00	1	6,442	0.02%
2018/11/20	3	21.25	2	21.35	21.20	1	6,600	0.02%
2018/11/19	0	0.00	2	21.70	21.60	-2	6,896	-0.03%
2018/11/15	2	21.15	0	0.00	21.20	2	7,571	0.03%
2018/11/13	1	21.00	0	0.00	21.30	1	7,792	0.01%
2018/11/08	5	21.25	0	0.00	21.35	5	8,340	0.06%
2018/11/07	0	0.00	24	21.36	21.35	-24	8,346	-0.29%
2018/11/05	1	20.00	0	0.00	20.00	1	8,482	0.01%
2018/11/02	0	0.00	1	20.50	20.50	-1	8,470	-0.01%
2018/11/01	0	0.00	2	19.70	20.25	-2	8,436	-0.02%
2018/10/31	5	19.36	2	19.70	19.75	3	8,368	0.04%
2018/10/30	3	19.27	10	19.20	19.75	-7	8,273	-0.08%
2018/10/26	1	20.00	0	0.00	20.10	1	8,136	0.01%
2018/10/25	1	19.20	0	0.00	20.05	1	8,059	0.01%
2018/10/24	2	20.20	0	0.00	20.45	2	7,970	0.03%
2018/10/23	1	20.50	0	0.00	20.45	1	7,986	0.01%
2018/10/19	3	20.50	0	0.00	20.60	3	7,942	0.04%
2018/10/18	1	20.80	0	0.00	20.55	1	7,876	0.01%
2018/10/17	1	21.50	10	21.10	21.00	-9	7,802	-0.12%
2018/10/15	20	22.14	12	21.88	22.00	8	7,678	0.10%
2018/10/11	5	21.05	0	0.00	21.05	5	7,437	0.07%
2018/10/08	1	23.20	0	0.00	23.00	1	7,322	0.01%
2018/10/05	1	23.15	0	0.00	23.00	1	7,242	0.01%
2018/10/04	3	23.50	2	23.65	24.10	1	7,126	0.01%
2018/10/03	2	23.80	0	0.00	23.75	2	7,062	0.03%
2018/10/02	1	24.00	0	0.00	23.95	1	7,033	0.01%
2018/09/28	16	25.09	1	24.90	24.60	15	6,963	0.22%
2018/09/27	0	0.00	2	25.20	25.30	-2	6,795	-0.03%
2018/09/26	0	0.00	2	24.65	24.80	-2	6,650	-0.03%
2018/09/25	4	23.68	0	0.00	23.55	4	6,526	0.06%
2018/09/21	0	0.00	2	24.10	24.05	-2	6,454	-0.03%
2018/09/20	8	23.84	0	0.00	23.80	8	6,333	0.13%
2018/09/19	1	24.80	3	24.65	24.65	-2	6,195	-0.03%
2018/09/18	2	24.55	4	24.65	24.65	-2	6,141	-0.03%
2018/09/17	11	24.69	7	24.57	24.60	4	6,009	0.07%
2018/09/14	4	24.18	18	24.61	25.00	-14	5,859	-0.24%
2018/09/13	5	23.80	0	0.00	23.75	5	5,568	0.09%
2018/09/12	7	23.29	3	23.25	23.30	4	5,400	0.07%
2018/09/11	4	22.40	2	22.75	22.75	2	5,158	0.04%
2018/09/10	1	21.45	3	22.15	22.40	-2	5,014	-0.04%
2018/09/07	10	22.15	8	22.10	21.80	2	4,829	0.04%
2018/09/06	0	0.00	3	21.40	21.75	-3	4,504	-0.07%
2018/09/05	2	21.53	3	21.60	21.50	-1	4,448	-0.02%
2018/09/03	2	21.15	0	0.00	21.15	2	4,391	0.05%
2018/08/31	3	21.20	0	0.00	21.45	3	4,320	0.07%
2018/08/30	3	21.48	5	21.55	21.45	-2	4,271	-0.05%
2018/08/29	0	0.00	3	21.78	21.95	-3	4,235	-0.07%
2018/08/27	3	21.75	1	22.05	21.50	2	4,155	0.05%
2018/08/24	2	21.50	4	22.00	21.75	-2	4,019	-0.05%
2018/08/23	4	21.25	21	21.51	21.65	-17	3,728	-0.46%
2018/08/22	5	20.73	20	20.65	20.65	-15	3,364	-0.45%
2018/08/21	0	0.00	10	19.65	19.80	-10	3,080	-0.32%
2018/08/20	3	19.10	0	0.00	19.10	3	2,905	0.10%
2018/08/17	10	19.27	10	19.28	19.05	0	2,850	0.00%
2018/08/16	37	18.84	39	19.10	18.80	-2	2,680	-0.07%
2018/08/15	42	18.43	55	18.52	18.55	-13	2,430	-0.53%
2018/08/13	20	18.00	26	18.04	18.00	-6	2,271	-0.26%
2018/08/10	0	0.00	2	18.10	17.85	-2	2,203	-0.09%
2018/07/30	10	17.10	2	17.20	17.10	8	2,655	0.30%
2018/07/19	1	16.70	0	0.00	16.75	1	2,832	0.04%
2018/07/12	2	16.75	0	0.00	16.75	2	2,866	0.07%
2018/07/06	2	16.90	0	0.00	16.95	2	2,870	0.07%
2018/06/28	3	16.90	3	16.90	16.80	0	2,984	0.00%
2018/06/25	1	16.75	0	0.00	16.80	1	2,951	0.03%
2018/06/15	3	17.50	1	17.50	17.50	2	2,911	0.07%
2018/06/07	0	0.00	2	18.00	18.05	-2	2,815	-0.07%
2018/06/06	3	17.90	0	0.00	18.05	3	2,823	0.11%
2018/06/05	1	18.60	49	18.45	18.15	-48	2,803	-1.71%
2018/06/04	0	0.00	24	18.20	18.50	-24	2,726	-0.88%
2018/06/01	0	0.00	64	17.96	17.95	-64	2,590	-2.47%
2018/05/31	3	17.65	0	0.00	17.85	3	2,572	0.12%
2018/05/17	88	18.15	22	17.99	18.00	66	3,002	2.20%
2018/05/14	0	0.00	6	17.45	17.55	-6	2,901	-0.21%
2018/05/11	56	17.85	9	17.82	17.65	47	2,876	1.63%
2018/05/08	0	0.00	50	17.30	17.40	-50	2,661	-1.88%
2018/05/03	0	0.00	1	17.15	17.15	-1	2,539	-0.04%
2018/04/11	0	0.00	22	16.50	16.65	-22	3,158	-0.70%
2018/04/02	0	16.40	0	0.00	16.30	0	3,095	0.00%
2018/03/27	16	16.30	16	16.25	16.15	0	3,246	0.00%
2018/03/26	0	16.10	0	0.00	16.05	0	3,248	0.00%
2018/03/22	0	0.00	1	16.40	16.35	-1	3,297	-0.03%
2018/03/13	0	0.00	1	16.85	16.95	-1	3,410	-0.03%
2018/03/12	1	16.90	0	0.00	16.95	1	3,411	0.03%
2018/03/06	1	16.70	0	0.00	16.60	1	3,631	0.03%
2018/03/01	0	17.15	1	17.20	17.10	-1	3,570	-0.03%
2018/02/27	10	16.95	11	17.27	16.90	-1	3,498	-0.03%
2018/02/26	59	17.26	6	17.40	17.30	53	3,399	1.56%
2018/02/23	0	0.00	0	16.35	16.30	0	3,079	0.00%
2018/02/07	0	0.00	2	15.60	15.50	-2	3,195	-0.06%
2018/02/06	2	15.90	10	15.95	15.40	-8	3,239	-0.25%
2018/02/05	12	16.23	2	16.20	16.20	10	3,191	0.31%
2018/02/02	1	16.35	2	16.23	16.15	-1	3,192	-0.03%
2018/02/01	1	15.95	0	0.00	15.90	1	3,192	0.03%
2018/01/24	1	16.30	3	16.30	16.40	-2	3,334	-0.06%
2018/01/22	1	16.55	5	16.45	16.40	-4	3,323	-0.12%
2018/01/18	1	17.15	0	0.00	16.80	1	3,254	0.03%
2018/01/17	0	0.00	60	17.47	17.20	-60	3,139	-1.91%
2018/01/15	1	16.40	0	0.00	16.55	1	2,906	0.03%
2018/01/12	50	16.35	0	0.00	16.55	50	2,973	1.68%
2018/01/10	7	16.35	0	0.00	16.30	7	3,009	0.23%
2018/01/09	0	0.00	2	16.70	16.55	-2	3,045	-0.07%