華紙 (1905)-土銀券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.80
漲跌
▲0.20
漲幅
+0.88%
成交量
2,845張
產業
上市造紙類股▲0.69%
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	22.60	0	0.00	22.65	5	4,435	0.11%
2024/05/10	1	22.65	0	0.00	22.80	1	4,392	0.02%
2024/05/09	2	22.63	0	0.00	22.65	2	4,362	0.05%
2024/05/02	0	0.00	1	23.85	23.85	-1	4,030	-0.02%
2024/04/30	6	23.28	15	23.55	23.15	-9	3,873	-0.23%
2024/04/29	15	24.32	3	24.25	24.10	12	3,787	0.32%
2024/04/26	1	22.80	0	0.00	23.00	1	3,492	0.03%
2024/04/25	0	0.00	1	23.30	22.90	-1	3,465	-0.03%
2024/04/24	0	0.00	1	23.05	23.05	-1	3,436	-0.03%
2024/04/23	1	23.35	0	0.00	23.05	1	3,436	0.03%
2024/04/22	0	0.00	4	22.90	22.75	-4	3,363	-0.12%
2024/04/19	5	22.24	0	0.00	22.25	5	3,281	0.15%
2024/04/18	0	0.00	2	22.85	22.70	-2	3,257	-0.06%
2024/04/16	5	22.35	1	22.55	22.10	4	3,214	0.12%
2024/04/11	0	0.00	1	23.70	23.40	-1	3,060	-0.03%
2024/04/03	1	22.90	0	0.00	22.80	1	2,942	0.03%
2024/04/02	1	23.00	0	0.00	23.00	1	2,959	0.03%
2024/04/01	0	0.00	2	23.40	23.50	-2	2,908	-0.07%
2024/03/28	1	23.30	1	23.75	23.40	0	2,915	0.00%
2024/03/27	0	0.00	13	23.50	23.80	-13	2,975	-0.44%
2024/03/26	1	23.00	5	23.36	23.10	-4	3,014	-0.13%
2024/03/25	0	0.00	3	23.32	23.35	-3	3,236	-0.09%
2024/03/21	0	0.00	10	22.98	23.00	-10	4,172	-0.24%
2024/03/19	7	22.40	0	0.00	22.35	7	4,288	0.16%
2024/03/15	2	22.45	0	0.00	22.30	2	4,343	0.05%
2024/03/13	0	0.00	1	22.75	22.70	-1	4,490	-0.02%
2024/03/12	5	22.99	4	22.99	22.95	1	4,519	0.02%
2024/03/11	1	22.60	0	0.00	22.60	1	4,506	0.02%
2024/03/07	8	22.82	0	0.00	22.55	8	4,527	0.18%
2024/03/05	4	23.44	0	0.00	23.30	4	4,492	0.09%
2024/03/04	2	23.95	11	24.46	24.00	-9	4,384	-0.21%
2024/03/01	0	0.00	2	22.75	22.75	-2	4,145	-0.05%
2024/02/27	10	22.20	0	0.00	22.15	10	4,109	0.24%
2024/02/26	0	0.00	20	22.45	22.40	-20	4,119	-0.49%
2024/02/23	2	22.45	0	0.00	22.45	2	4,115	0.05%
2024/02/22	1	22.90	0	0.00	22.90	1	4,101	0.02%
2024/02/20	0	0.00	1	23.00	23.10	-1	4,091	-0.02%
2024/02/16	0	0.00	4	23.14	23.35	-4	4,135	-0.10%
2024/01/29	2	22.50	1	22.70	22.75	1	4,114	0.02%
2024/01/26	6	22.58	0	0.00	22.60	6	4,127	0.15%
2024/01/23	0	0.00	3	22.85	22.95	-3	4,154	-0.07%
2024/01/22	2	22.80	2	22.70	22.90	0	4,149	0.00%
2024/01/18	1	22.00	0	0.00	22.10	1	4,173	0.02%
2024/01/17	4	22.55	0	0.00	22.25	4	4,189	0.10%
2024/01/15	11	23.81	12	23.84	23.80	-1	4,137	-0.02%
2024/01/12	1	23.00	2	23.05	23.15	-1	4,121	-0.02%
2024/01/11	0	0.00	0.8	22.50	22.55	-0.8	4,137	-0.02%
2024/01/10	1	22.35	0	0.00	22.30	1	4,237	0.02%
2024/01/09	2	22.50	0	0.00	22.45	2	4,397	0.05%
2024/01/04	2	23.05	0	0.00	22.80	2	5,236	0.04%
2024/01/03	1	23.05	0	0.00	22.95	1	5,261	0.02%
2023/12/29	0	0.00	5	23.65	23.55	-5	5,232	-0.10%
2023/12/25	1	23.80	0	0.00	23.75	1	5,346	0.02%
2023/12/22	3	24.60	0	0.00	24.00	3	5,317	0.06%
2023/12/21	2.8	24.82	0	0.00	24.55	2.8	5,220	0.05%
2023/12/20	1	24.40	0	0.00	24.60	1	5,073	0.02%
2023/12/19	0	0.00	11	25.08	25.30	-11	4,801	-0.23%
2023/12/18	15	24.93	5	24.90	24.80	10	4,402	0.23%
2023/12/15	0	0.00	4	23.50	23.45	-4	3,857	-0.10%
2023/12/12	4	22.79	0	0.00	22.70	4	3,767	0.11%
2023/12/11	1	23.30	0	0.00	23.25	1	3,740	0.03%
2023/12/07	0	0.00	4	22.70	22.70	-4	3,622	-0.11%
2023/12/05	1	23.00	0	0.00	22.75	1	3,637	0.03%
2023/12/04	0	0.00	1	22.70	22.80	-1	3,620	-0.03%
2023/11/28	1	22.90	2	22.53	22.35	-1	3,705	-0.03%
2023/11/22	1	21.75	0	0.00	21.70	1	3,832	0.03%
2023/11/17	0	0.00	0	21.70	21.65	0	4,157	0.00%
2023/11/16	0	0.00	1	21.80	21.80	-1	4,250	-0.02%
2023/11/15	0	0.00	1	21.70	21.70	-1	4,288	-0.02%
2023/11/13	0	0.00	2	20.50	20.50	-2	4,471	-0.04%
2023/11/02	0	0.00	0.3	20.70	20.80	-0.3	6,056	-0.01%
2023/10/31	1	20.80	0	0.00	20.80	1	7,463	0.01%
2023/10/30	0	0.00	6	21.28	21.30	-6	8,880	-0.07%
2023/10/27	0	0.00	3	21.30	21.20	-3	9,501	-0.03%
2023/10/26	2	21.30	0	0.00	21.20	2	10,853	0.02%
2023/10/23	3	21.50	5	21.60	21.30	-2	15,308	-0.01%
2023/10/20	2	21.70	0	0.00	21.75	2	16,256	0.01%
2023/10/19	1	22.10	0	0.00	22.15	1	17,349	0.01%
2023/10/18	0	0.00	1	22.50	22.50	-1	17,659	-0.01%
2023/10/17	2	22.85	2	22.78	22.95	0	17,900	0.00%
2023/10/16	22	23.13	11	23.73	23.15	11	17,833	0.06%
2023/10/13	8	22.44	5	22.25	21.70	3	17,370	0.02%
2023/10/12	0	0.00	1	21.45	21.50	-1	17,376	-0.01%
2023/10/11	1	21.45	1	21.75	21.45	0	17,570	0.00%
2023/10/03	1	22.20	0	0.00	22.15	1	18,089	0.01%
2023/10/02	1	22.25	0	0.00	22.20	1	18,212	0.01%
2023/09/19	1	22.45	0	0.00	22.45	1	21,716	0.00%
2023/09/18	1	22.95	0	0.00	23.00	1	22,657	0.00%
2023/09/11	1	22.50	10	22.65	22.55	-9	24,317	-0.04%
2023/09/08	0	0.00	3	22.97	22.90	-3	24,399	-0.01%
2023/09/04	0	0.00	2	23.75	23.80	-2	25,253	-0.01%
2023/08/31	6	23.53	3	23.47	23.40	3	26,508	0.01%
2023/08/30	2	23.10	0	0.00	23.10	2	27,188	0.01%
2023/08/29	6	22.90	1	22.90	22.90	5	29,058	0.02%
2023/08/25	1	22.70	0	0.00	22.60	1	29,957	0.00%
2023/08/24	1	22.85	0	0.00	22.85	1	30,071	0.00%
2023/08/23	4	22.98	1	22.95	23.15	3	30,361	0.01%
2023/08/22	1	23.20	5	23.25	23.25	-4	30,488	-0.01%
2023/08/21	7	23.82	1	23.70	23.70	6	30,739	0.02%
2023/08/18	0	0.00	1	23.75	23.75	-1	31,469	0.00%
2023/08/17	16	24.30	20	24.02	24.30	-4	32,116	-0.01%
2023/08/16	5	24.35	1	23.90	24.55	4	32,136	0.01%
2023/08/14	1	24.70	8	24.22	24.25	-7	32,408	-0.02%
2023/08/11	0	0.00	2	25.35	25.30	-2	32,424	-0.01%
2023/08/10	3	26.33	1	26.30	26.05	2	32,473	0.01%
2023/08/09	1	27.50	0	0.00	27.60	1	32,296	0.00%
2023/08/08	2	28.20	1	28.05	28.00	1	32,418	0.00%
2023/08/07	15	28.38	10	28.60	28.30	5	32,543	0.02%
2023/08/04	12	31.04	16	31.68	30.85	-4	31,941	-0.01%
2023/08/02	4	32.44	18	32.44	30.70	-14	32,674	-0.04%
2023/08/01	11	31.58	17	30.98	31.10	-6	31,500	-0.02%
2023/07/31	22	31.58	18	31.74	32.05	4	31,290	0.01%
2023/07/28	39	31.67	17	31.79	30.75	22	30,421	0.07%
2023/07/27	16	30.19	11	31.15	31.50	5	28,371	0.02%
2023/07/26	2	29.30	10	28.77	28.65	-8	28,224	-0.03%
2023/07/25	5	29.77	24	29.26	28.95	-19	28,424	-0.07%
2023/07/24	8.2	28.94	22	29.33	29.85	-13.8	28,224	-0.05%
2023/07/21	11	28.17	1	28.00	27.60	10	28,232	0.04%
2023/07/20	5	27.90	13	28.12	28.15	-8	28,843	-0.03%
2023/07/19	4	26.95	1	27.00	26.95	3	29,632	0.01%
2023/07/18	2	27.75	0	0.00	27.05	2	29,630	0.01%
2023/07/17	0	0.00	1	28.50	28.30	-1	29,652	0.00%
2023/07/14	2	27.95	3	27.77	27.95	-1	29,440	0.00%
2023/07/13	2	26.78	0	0.00	26.80	2	29,244	0.01%
2023/07/12	0	0.00	2	27.58	27.45	-2	29,078	-0.01%
2023/07/11	11	27.50	15	27.61	27.45	-4	29,185	-0.01%
2023/07/10	1	27.90	0	0.00	27.75	1	29,032	0.00%
2023/07/07	7	27.94	3.2	28.06	28.00	3.8	28,905	0.01%
2023/07/06	13	28.33	14.2	28.48	28.25	-1.2	28,739	0.00%
2023/07/05	5	28.82	1	29.45	28.65	4	28,519	0.01%
2023/07/04	17	29.71	0	0.00	29.25	17	28,203	0.06%
2023/07/03	1	30.15	16	29.30	29.85	-15	27,172	-0.06%
2023/06/29	4	28.06	10	28.03	28.30	-6	25,913	-0.02%
2023/06/28	3	27.43	20	27.68	27.15	-17	25,641	-0.07%
2023/06/27	12	28.01	7.2	27.40	27.30	4.8	25,476	0.02%
2023/06/26	5	29.29	6.8	29.15	29.20	-1.8	24,945	-0.01%
2023/06/21	6	28.62	6	28.70	28.85	0	23,948	0.00%
2023/06/19	1	27.65	2	27.60	27.65	-1	22,752	0.00%
2023/06/16	4.1	27.53	6	27.86	27.80	-1.9	22,625	-0.01%
2023/06/15	1	27.10	0	0.00	27.35	1	22,279	0.00%
2023/06/14	0	0.00	25	26.74	26.65	-25	22,113	-0.11%
2023/06/13	0	0.00	2	26.88	27.00	-2	21,985	-0.01%
2023/06/12	12	26.87	0	0.00	27.00	12	21,786	0.06%
2023/06/09	21	27.71	0	0.00	27.95	21	21,449	0.10%
2023/06/08	6	27.83	14	27.60	27.55	-8	21,270	-0.04%
2023/06/07	6.1	28.14	2	28.05	28.10	4.1	21,015	0.02%
2023/06/06	2	28.38	0	0.00	28.15	2	20,676	0.01%
2023/06/05	10	28.75	20	28.52	28.95	-10	19,606	-0.05%
2023/06/02	75.1	28.72	55	28.68	28.15	20.1	18,849	0.11%
2023/06/01	0	0.00	23	27.46	28.15	-23	16,921	-0.14%
2023/05/31	1	25.55	0	0.00	25.60	1	16,088	0.01%
2023/05/30	1	25.00	0	0.00	25.10	1	15,821	0.01%
2023/05/29	5	25.25	4	25.29	25.65	1	15,656	0.01%
2023/05/26	6	24.65	4	24.90	24.40	2	15,262	0.01%
2023/05/25	5	25.65	1	25.50	25.40	4	14,999	0.03%
2023/05/24	13	26.07	2	26.00	26.10	11	14,644	0.08%
2023/05/23	2	25.55	4	25.40	25.35	-2	13,846	-0.01%
2023/05/22	7	23.95	8	24.01	24.20	-1	13,056	-0.01%
2023/05/19	7	24.31	4	24.73	24.05	3	12,903	0.02%
2023/05/18	1	25.00	0	0.00	25.00	1	12,625	0.01%
2023/05/17	10	24.40	4	24.30	24.25	6	12,278	0.05%
2023/05/16	4	24.20	0	0.00	24.05	4	12,057	0.03%
2023/05/15	0	0.00	15	23.68	24.10	-15	11,766	-0.13%
2023/05/12	4	23.76	2	23.80	24.05	2	11,580	0.02%
2023/05/11	4	23.76	2	23.80	23.60	2	11,239	0.02%
2023/05/10	0	0.00	2	25.35	25.45	-2	10,772	-0.02%
2023/05/09	23.1	26.69	10	26.09	25.80	13.1	10,490	0.12%
2023/05/08	0	0.00	6	25.16	25.25	-6	9,189	-0.07%
2023/05/05	5	25.40	27	25.14	25.15	-22	8,912	-0.25%
2023/05/04	4	25.85	6	25.90	26.00	-2	8,499	-0.02%
2023/05/03	8	26.01	12	26.83	25.55	-4	8,004	-0.05%
2023/05/02	37	25.85	6	25.48	25.75	31	6,859	0.45%
2023/04/28	24	24.85	20	24.75	24.50	4	6,040	0.07%
2023/04/27	18	24.95	19	25.07	24.20	-1	5,458	-0.02%
2023/04/26	17	24.54	37	24.65	24.95	-20	4,676	-0.43%
2023/04/25	4	24.13	37.2	23.98	23.25	-33.2	3,517	-0.94%
2023/04/24	36	22.83	6	22.83	23.10	30	2,537	1.18%
2023/04/21	0	0.00	11	21.00	21.00	-11	1,394	-0.79%
2023/04/20	0	0.00	10	19.10	19.10	-10	1,292	-0.77%
2023/04/18	0	0.00	5	17.60	17.65	-5	1,040	-0.48%
2023/04/14	1	17.90	10	18.00	17.75	-9	930	-0.97%
2023/04/10	2	16.25	0	0.00	16.25	2	728	0.27%
2023/04/07	2	16.25	0	0.00	16.30	2	730	0.27%
2023/04/06	1	16.20	0	0.00	16.20	1	727	0.14%
2023/03/07	0	0.00	2	17.55	17.30	-2	741	-0.27%
2023/02/02	0	0.00	10	17.00	17.10	-10	770	-1.30%
2023/01/31	0	0.00	0.1	16.90	16.85	-0.1	774	-0.01%
2023/01/03	0	0.00	2	16.05	16.05	-2	816	-0.25%
2022/12/20	0	0.00	3	16.55	16.20	-3	840	-0.36%
2022/12/01	3	17.95	0	0.00	17.80	3	877	0.34%
2022/11/15	11	17.94	1	17.80	17.60	10	956	1.05%
2022/11/07	0.2	17.10	1	17.10	17.10	-0.8	939	-0.09%
2022/10/14	0	0.00	1	16.50	16.35	-1	936	-0.11%
2022/09/26	1	16.05	0	0.00	15.95	1	1,016	0.10%
2022/09/23	0	0.00	0.7	16.80	16.80	-0.7	1,033	-0.06%
2022/09/15	0	0.00	2	17.70	17.60	-2	1,054	-0.19%
2022/08/22	3	18.67	3	18.65	18.65	0	1,250	0.00%
2022/08/09	2	16.95	2	16.55	16.90	0	1,193	0.00%
2022/08/05	2	16.48	0	0.00	16.60	2	1,229	0.16%
2022/08/04	0	0.00	4	15.90	16.10	-4	1,280	-0.31%
2022/07/26	2	17.30	0	0.00	17.05	2	2,157	0.09%
2022/06/30	0	0.00	1	18.55	18.60	-1	2,277	-0.04%
2022/06/24	0	0.00	1	19.05	19.05	-1	2,284	-0.04%
2022/06/17	1	18.70	0	0.00	18.70	1	2,311	0.04%
2022/06/16	0	0.00	1	19.25	18.95	-1	2,338	-0.04%
2022/06/07	0	0.00	15	19.03	18.95	-15	2,311	-0.65%
2022/05/30	0	0.00	10	19.05	19.05	-10	2,430	-0.41%
2022/05/26	50	18.96	25	18.61	18.65	25	2,436	1.03%
2022/05/19	1	18.65	5	18.80	18.75	-4	2,630	-0.15%
2022/05/12	1	18.85	0	0.00	18.55	1	2,606	0.04%
2022/05/11	1	20.30	0	0.00	19.60	1	2,568	0.04%
2022/05/10	1	21.25	0	0.00	20.80	1	2,525	0.04%
2022/05/03	2	20.98	1	20.90	20.95	1	2,140	0.05%
2022/04/28	1	18.85	0	0.00	19.10	1	1,956	0.05%
2022/04/27	2	18.45	0	0.00	18.75	2	1,976	0.10%
2022/04/26	1	19.60	1	19.50	19.50	0	1,950	0.00%
2022/04/25	1	20.10	0	0.00	19.85	1	1,939	0.05%
2022/04/18	1	20.15	0	0.00	20.15	1	2,038	0.05%
2022/04/15	1	20.70	0	0.00	20.65	1	2,054	0.05%
2022/04/14	2	21.15	0	0.00	21.10	2	2,078	0.10%
2022/04/11	1	21.50	0	0.00	21.30	1	2,233	0.04%
2022/04/08	0	0.00	15	21.85	21.85	-15	2,276	-0.66%
2022/04/07	1	21.85	0	0.00	21.75	1	2,360	0.04%
2022/03/31	0	0.00	2	22.45	22.40	-2	3,698	-0.05%
2022/03/29	4	22.25	0	0.00	22.20	4	4,516	0.09%
2022/03/28	1	22.45	1	22.40	22.45	0	4,547	0.00%
2022/03/22	1	22.25	0	0.00	22.35	1	4,648	0.02%
2022/03/21	1	22.70	0	0.00	22.40	1	4,750	0.02%
2022/03/17	0	0.00	16	21.93	21.95	-16	5,274	-0.30%
2022/03/16	1	21.40	0	0.00	21.40	1	5,285	0.02%
2022/03/15	0	0.00	20	21.70	21.70	-20	5,299	-0.38%
2022/03/14	0	0.00	20	22.03	22.10	-20	5,354	-0.37%
2022/03/11	1	21.90	0	0.00	22.05	1	5,473	0.02%
2022/03/09	1	21.20	0	0.00	21.50	1	5,527	0.02%
2022/03/08	2	21.33	1	21.60	21.15	1	5,572	0.02%
2022/03/03	0	0.00	1	22.45	22.50	-1	5,792	-0.02%
2022/03/01	0	0.00	4	22.60	22.50	-4	6,451	-0.06%
2022/02/25	2	22.35	0	0.00	22.30	2	6,608	0.03%
2022/02/24	11	22.76	0	0.00	22.20	11	6,643	0.17%
2022/02/23	0	0.00	6	23.06	23.10	-6	6,610	-0.09%
2022/02/15	0	0.00	0.7	22.95	22.95	-0.7	6,854	-0.01%
2022/02/08	2	23.78	1	23.70	23.75	1	7,063	0.01%
2022/01/24	2	22.50	50	22.36	22.50	-48	7,395	-0.65%
2022/01/19	0	0.00	10	22.95	22.90	-10	7,501	-0.13%
2022/01/18	1	23.10	0	0.00	23.00	1	7,553	0.01%
2022/01/13	30	23.46	1	23.50	23.45	29	7,634	0.38%
2022/01/12	0	0.00	1	23.20	23.30	-1	7,685	-0.01%
2022/01/11	0	0.00	2	23.40	23.45	-2	7,696	-0.03%
2022/01/10	5	23.85	0	0.00	23.70	5	7,770	0.06%
2022/01/06	2	24.25	2	23.95	23.95	0	7,777	0.00%
2022/01/05	10	24.05	0	0.00	23.75	10	7,839	0.13%
2022/01/04	25	24.31	15	24.07	24.15	10	7,827	0.13%
2022/01/03	2	24.85	2	24.60	24.20	0	7,866	0.00%
2021/12/30	2	24.48	1	24.75	24.80	1	7,864	0.01%
2021/12/29	9	24.86	2	25.25	24.65	7	7,867	0.09%
2021/12/28	5	25.26	8	25.24	25.25	-3	7,791	-0.04%
2021/12/27	74	26.36	12	26.73	26.20	62	7,658	0.81%
2021/12/24	3	25.15	12	24.85	25.55	-9	6,922	-0.13%
2021/12/23	0	0.00	1	23.90	23.85	-1	6,472	-0.02%
2021/12/22	1	23.50	0	0.00	23.55	1	6,745	0.01%
2021/12/21	0.7	23.75	0	0.00	23.60	0.7	8,948	0.01%
2021/12/15	2	23.70	0	0.00	23.30	2	10,359	0.02%
2021/12/14	1	23.40	3	24.32	23.35	-2	10,290	-0.02%
2021/12/10	1	22.85	16	22.85	22.85	-15	9,784	-0.15%
2021/12/09	1	23.05	0	0.00	23.00	1	9,818	0.01%
2021/12/07	1	22.85	0	0.00	23.55	1	9,786	0.01%
2021/12/06	0	0.00	2	23.05	23.10	-2	9,708	-0.02%
2021/12/03	16	23.53	0	0.00	23.40	16	9,730	0.16%
2021/12/02	2	23.55	1	23.75	23.50	1	9,744	0.01%
2021/12/01	2.2	23.61	1	23.75	23.55	1.2	9,732	0.01%
2021/11/30	8	23.99	3	24.12	24.05	5	9,742	0.05%
2021/11/29	0	0.00	7	23.17	23.65	-7	9,667	-0.07%
2021/11/26	11	23.99	15	23.83	23.90	-4	9,596	-0.04%
2021/11/25	3	23.75	32	24.05	24.60	-29	9,397	-0.31%
2021/11/24	4	23.04	3	23.10	23.50	1	9,022	0.01%
2021/11/18	21	23.05	0	0.00	22.80	21	9,166	0.23%
2021/11/17	6	22.30	0	0.00	22.30	6	9,090	0.07%
2021/11/12	2	22.95	0	0.00	22.90	2	9,348	0.02%
2021/11/10	0	0.00	1	23.25	23.10	-1	9,451	-0.01%
2021/11/08	4	23.18	0	0.00	23.55	4	9,747	0.04%
2021/11/04	9	23.38	11	22.82	22.70	-2	9,821	-0.02%
2021/11/03	7	22.94	6	23.03	23.20	1	9,784	0.01%
2021/11/02	0	0.00	4	22.91	22.70	-4	9,766	-0.04%
2021/11/01	3	22.57	5	22.70	22.50	-2	9,674	-0.02%
2021/10/28	0	0.00	1	21.55	21.60	-1	9,509	-0.01%
2021/10/18	5	22.30	5	22.75	22.25	0	10,577	0.00%
2021/10/12	7	22.06	0	0.00	21.80	7	11,102	0.06%
2021/10/08	2	22.35	0	0.00	22.35	2	11,604	0.02%
2021/10/07	1	22.70	5	22.85	22.75	-4	11,872	-0.03%
2021/10/06	5	22.40	2	23.05	22.25	3	12,361	0.02%
2021/10/05	14	22.35	17	22.58	23.05	-3	12,730	-0.02%
2021/10/04	5	23.75	5	23.75	22.80	0	13,553	0.00%
2021/10/01	3	24.55	23	24.20	24.05	-20	14,659	-0.14%
2021/09/30	23	25.46	22	25.50	25.35	1	15,302	0.01%
2021/09/29	19	25.73	17	25.55	25.20	2	15,467	0.01%
2021/09/28	56	26.71	38	26.38	26.75	18	15,173	0.12%
2021/09/27	20	25.00	6	25.50	25.55	14	13,080	0.11%
2021/09/23	11	22.05	0	0.00	22.00	11	12,069	0.09%
2021/09/22	0	0.00	6	22.05	21.80	-6	12,131	-0.05%
2021/09/14	2	23.05	0	0.00	22.90	2	13,594	0.01%
2021/09/09	1	22.65	0	0.00	23.35	1	16,500	0.01%
2021/09/03	1	23.25	0	0.00	23.25	1	20,199	0.00%
2021/09/01	1	24.20	0	0.00	24.10	1	22,181	0.00%
2021/08/31	0	0.00	1	24.30	24.55	-1	25,060	0.00%
2021/08/27	1	25.55	0	0.00	25.50	1	31,595	0.00%
2021/08/26	0	0.00	3	25.65	25.55	-3	34,098	-0.01%
2021/08/24	1	25.25	8	25.26	25.20	-7	35,767	-0.02%
2021/08/20	5	24.00	2	24.40	24.30	3	37,232	0.01%
2021/08/19	0	0.00	5	24.60	23.50	-5	37,520	-0.01%
2021/08/18	8	23.93	5	23.78	24.30	3	37,664	0.01%
2021/08/17	1	23.70	0	0.00	23.60	1	37,979	0.00%
2021/08/16	3	24.75	0	0.00	24.40	3	38,674	0.01%
2021/08/12	24	25.30	23	25.06	25.35	1	39,091	0.00%
2021/08/11	1	24.10	0	0.00	24.00	1	39,596	0.00%
2021/08/10	0	0.00	8	25.29	25.00	-8	40,216	-0.02%
2021/08/06	1	26.00	1	25.50	25.45	0	41,601	0.00%
2021/08/04	0	0.00	3	25.80	25.75	-3	42,933	-0.01%
2021/08/03	8	25.60	3	25.60	25.80	5	44,937	0.01%
2021/07/29	3	25.50	0	0.00	26.20	3	45,740	0.01%
2021/07/28	3	25.13	7	25.71	25.10	-4	45,804	-0.01%
2021/07/27	0	0.00	11	26.39	26.05	-11	45,848	-0.02%
2021/07/26	3	26.57	3	26.68	26.85	0	46,016	0.00%
2021/07/23	5	26.50	0	0.00	27.50	5	46,124	0.01%
2021/07/22	1	26.50	1	26.25	25.70	0	46,031	0.00%
2021/07/21	4	26.20	0	0.00	26.15	4	46,089	0.01%
2021/07/20	2	27.13	4	27.15	27.10	-2	46,119	0.00%
2021/07/19	1	28.10	0	0.00	28.10	1	46,343	0.00%
2021/07/16	5	28.41	0	0.00	28.20	5	46,658	0.01%
2021/07/15	3	28.00	0	0.00	29.10	3	47,303	0.01%
2021/07/14	4	27.41	1	27.15	27.35	3	47,952	0.01%
2021/07/13	6	27.01	0	0.00	26.75	6	48,337	0.01%
2021/07/12	8	28.35	0	0.00	28.05	8	48,495	0.02%
2021/07/09	30	30.03	32	29.50	28.95	-2	48,911	0.00%
2021/07/08	17	30.86	13	31.70	30.50	4	49,478	0.01%
2021/07/07	13	31.50	5	31.42	32.65	8	48,522	0.02%
2021/07/06	2	29.20	5	29.96	30.10	-3	47,982	-0.01%
2021/07/05	0	0.00	2	29.00	28.90	-2	48,509	0.00%
2021/07/02	3	28.50	3	29.60	28.60	0	49,006	0.00%
2021/07/01	1	28.80	4	28.89	28.85	-3	49,105	-0.01%
2021/06/30	3	28.83	1	28.95	28.80	2	49,447	0.00%
2021/06/29	2	28.20	0	0.00	27.55	2	49,543	0.00%
2021/06/28	0	0.00	6	27.65	28.10	-6	49,594	-0.01%
2021/06/25	1	28.10	0	0.00	28.05	1	49,601	0.00%
2021/06/24	1	28.15	0	0.00	28.40	1	49,962	0.00%
2021/06/23	18	28.74	21	29.32	28.70	-3	50,112	-0.01%
2021/06/22	14	29.39	51	29.28	28.30	-37	49,960	-0.07%
2021/06/21	30	27.88	10	28.13	28.00	20	48,539	0.04%
2021/06/18	6	27.08	7	27.00	27.20	-1	47,912	0.00%
2021/06/17	0	0.00	6	28.23	27.50	-6	47,825	-0.01%
2021/06/16	2	27.58	13	27.82	27.05	-11	47,292	-0.02%
2021/06/15	4	27.26	10	27.65	28.20	-6	46,930	-0.01%
2021/06/11	26	28.58	18	28.01	27.45	8	46,098	0.02%
2021/06/09	16	28.51	21	28.54	27.75	-5	43,298	-0.01%
2021/06/08	75	29.90	88	29.40	29.55	-13	42,219	-0.03%
2021/06/07	10	28.97	46.2	29.20	29.95	-36.2	39,409	-0.09%
2021/06/04	98	29.17	53	28.84	27.25	45	36,251	0.12%
2021/06/03	64	28.02	67	28.44	28.95	-3	33,155	-0.01%
2021/06/02	53.1	25.24	65	25.12	26.35	-11.9	30,746	-0.04%
2021/06/01	5	24.10	18	24.11	24.50	-13	29,534	-0.04%
2021/05/31	27	24.64	0	0.00	24.35	27	29,334	0.09%
2021/05/28	3	23.77	12	24.04	23.85	-9	28,523	-0.03%
2021/05/27	6	22.81	11	23.07	22.85	-5	28,031	-0.02%
2021/05/26	6	22.30	0	0.00	22.80	6	28,242	0.02%
2021/05/25	20	22.90	2	22.60	22.55	18	28,213	0.06%
2021/05/24	13	23.04	23	23.07	22.90	-10	27,831	-0.04%
2021/05/21	6	22.50	9	22.25	22.10	-3	27,194	-0.01%
2021/05/20	2	21.40	0	0.00	21.10	2	26,903	0.01%
2021/05/19	11	22.36	6	22.78	22.25	5	26,662	0.02%
2021/05/18	6	21.23	5	22.10	22.15	1	25,982	0.00%
2021/05/17	9	19.15	1	19.10	20.15	8	25,288	0.03%
2021/05/14	6	20.74	2	20.80	19.95	4	24,396	0.02%
2021/05/13	7	21.91	15.7	21.90	21.90	-8.7	23,846	-0.04%
2021/05/12	12	24.82	1	24.60	24.30	11	23,208	0.05%
2021/05/11	29	27.12	16	27.35	27.00	13	22,440	0.06%
2021/05/10	6	25.08	12	25.30	25.45	-6	20,389	-0.03%
2021/05/07	11	23.03	0	0.00	23.15	11	19,908	0.06%
2021/05/06	2	24.00	1	22.50	23.10	1	19,598	0.01%
2021/05/05	9	22.80	11	22.64	22.90	-2	19,508	-0.01%
2021/05/04	26	22.57	20	21.74	21.65	6	19,319	0.03%
2021/05/03	2	24.45	12	24.35	24.05	-10	19,117	-0.05%
2021/04/29	5.1	26.36	1	26.00	26.00	4.1	19,233	0.02%
2021/04/28	21.1	27.91	19	27.84	27.45	2.1	19,117	0.01%
2021/04/27	0	0.00	12	26.37	27.00	-12	18,895	-0.06%
2021/04/26	23	25.54	0	0.00	26.15	23	18,684	0.12%
2021/04/23	6	24.98	2	24.33	25.20	4	18,532	0.02%
2021/04/22	16	27.42	23	26.79	26.70	-7	18,257	-0.04%
2021/04/21	2	25.70	53.9	26.00	26.30	-51.9	17,811	-0.29%
2021/04/20	2	23.08	5	23.50	23.95	-3	16,939	-0.02%
2021/04/19	8	22.49	3	23.15	23.15	5	15,873	0.03%
2021/04/16	12	20.54	9	20.63	21.05	3	15,211	0.02%
2021/04/15	4	20.25	10	20.30	20.10	-6	14,665	-0.04%
2021/04/14	20	18.65	37	18.83	19.35	-17	13,891	-0.12%
2021/04/13	15	19.65	5	19.65	19.65	10	12,534	0.08%
2021/04/12	10	17.26	19	17.83	17.90	-9	12,380	-0.07%
2021/04/09	14	16.38	3	16.98	16.30	11	12,254	0.09%
2021/04/08	14	15.44	11	15.82	15.95	3	11,499	0.03%
2021/04/07	7	14.48	5	14.49	14.50	2	11,223	0.02%
2021/04/06	32	14.07	17	14.45	14.60	15	11,878	0.13%
2021/04/01	0	0.00	10	13.45	13.80	-10	11,948	-0.08%
2021/03/31	3	13.15	2	13.15	13.20	1	11,723	0.01%
2021/03/30	3	13.60	0	0.00	13.35	3	11,713	0.03%
2021/03/29	0	0.00	1	13.90	13.60	-1	11,677	-0.01%
2021/03/26	4	13.20	0	0.00	13.15	4	11,631	0.03%
2021/03/25	14	13.60	28	13.68	13.30	-14	11,782	-0.12%
2021/03/24	4	13.09	14	12.96	13.10	-10	10,857	-0.09%
2021/03/23	0	0.00	5	12.68	12.50	-5	10,661	-0.05%
2021/03/19	4	11.99	0	0.00	11.95	4	11,415	0.04%
2021/03/18	0	0.00	2	11.95	12.05	-2	11,322	-0.02%
2021/03/17	5	11.83	0	0.00	11.80	5	11,280	0.04%
2021/03/15	1	12.05	10	12.04	12.05	-9	11,214	-0.08%
2021/03/12	2	12.10	0	0.00	12.10	2	11,181	0.02%
2021/03/11	4	12.08	4	12.10	12.00	0	11,128	0.00%
2021/03/10	2	12.15	6	12.23	12.20	-4	11,036	-0.04%
2021/03/09	10	12.35	0	0.00	12.45	10	10,952	0.09%
2021/03/08	8	12.04	5	12.26	12.10	3	10,738	0.03%
2021/03/05	17	12.24	16	12.18	11.85	1	10,613	0.01%
2021/03/03	0	0.00	1	11.80	11.80	-1	10,336	-0.01%
2021/03/02	14	12.16	4	11.81	11.60	10	10,301	0.10%
2021/02/26	10	12.00	35	11.98	11.95	-25	10,050	-0.25%
2021/02/25	31	11.65	1	11.55	11.55	30	9,474	0.32%
2021/02/24	0	0.00	2	10.95	10.95	-2	9,289	-0.02%
2021/02/22	1	10.95	0	0.00	10.95	1	9,102	0.01%
2021/02/17	0	0.00	5	10.65	10.65	-5	9,161	-0.05%
2021/02/01	0	0.00	1	9.87	9.98	-1	9,576	-0.01%
2021/01/22	17	10.72	10	10.70	10.35	7	9,490	0.07%
2021/01/19	0	0.00	2	10.15	10.15	-2	9,244	-0.02%
2021/01/12	0	0.00	3	10.55	10.55	-3	9,070	-0.03%
2021/01/07	2	11.25	0	0.00	11.10	2	8,706	0.02%
2021/01/06	0	0.00	10	11.60	11.20	-10	8,612	-0.12%
2021/01/05	0	0.00	5	11.60	11.55	-5	8,462	-0.06%
2020/12/31	0	0.00	2	12.40	12.20	-2	8,144	-0.02%
2020/12/30	1	12.75	12	12.74	12.55	-11	7,957	-0.14%
2020/12/29	32	12.83	16	12.73	12.65	16	7,627	0.21%
2020/12/28	2	11.60	7	12.11	12.25	-5	6,730	-0.07%
2020/12/23	5	11.00	10	11.10	11.10	-5	5,812	-0.09%
2020/12/22	1	11.45	0	0.00	10.95	1	5,711	0.02%
2020/12/21	2	11.03	6	11.28	11.60	-4	5,345	-0.07%
2020/12/17	0	0.00	2	10.80	10.80	-2	4,802	-0.04%
2020/12/16	26	11.14	4	11.25	11.20	22	4,583	0.48%
2020/12/15	1	10.35	2	10.35	10.35	-1	3,731	-0.03%
2020/12/08	2	10.05	2	10.00	9.96	0	3,680	0.00%
2020/12/07	0	0.00	5	9.97	9.96	-5	3,776	-0.13%
2020/11/30	0	0.00	3	10.35	10.35	-3	4,172	-0.07%
2020/11/25	5	10.00	0	0.00	9.94	5	4,544	0.11%
2020/11/23	0	0.00	13	9.93	9.91	-13	4,752	-0.27%
2020/11/20	0	0.00	1	9.91	9.93	-1	4,837	-0.02%
2020/11/17	1	9.90	0	0.00	9.89	1	4,758	0.02%
2020/11/16	2	9.98	0	0.00	9.91	2	4,699	0.04%
2020/11/10	1	9.56	0	0.00	9.54	1	4,073	0.02%
2020/11/09	5	9.60	2	9.60	9.60	3	4,038	0.07%
2020/11/06	5	9.73	0	0.00	9.51	5	3,998	0.13%
2020/10/29	0	0.00	5	9.34	9.33	-5	3,806	-0.13%
2020/10/28	0	0.00	1	9.50	9.49	-1	3,777	-0.03%
2020/10/27	0	0.00	5	9.67	9.65	-5	3,711	-0.13%
2020/10/26	7	9.17	2	9.14	9.45	5	3,424	0.15%
2020/10/23	1	8.90	0	0.00	8.88	1	3,245	0.03%
2020/10/16	0	0.00	2	8.86	8.83	-2	3,283	-0.06%
2020/10/06	0	0.00	1	9.07	9.09	-1	3,412	-0.03%
2020/09/24	0	0.00	1	8.83	8.70	-1	3,635	-0.03%
2020/09/22	1	9.14	0	0.00	9.18	1	3,612	0.03%
2020/09/18	2	9.60	0	0.00	9.31	2	3,610	0.06%
2020/09/10	1	9.85	0	0.00	9.68	1	3,486	0.03%
2020/09/08	2	9.90	0	0.00	9.90	2	3,829	0.05%
2020/09/07	2	10.25	0	0.00	10.15	2	3,764	0.05%
2020/09/04	0	0.00	3	9.78	9.74	-3	3,508	-0.09%
2020/09/01	0	0.00	3	10.00	9.88	-3	3,267	-0.09%
2020/08/31	3	9.73	0	0.00	9.98	3	3,035	0.10%
2020/08/28	0	0.00	11	9.51	9.69	-11	2,757	-0.40%
2020/08/27	0	0.00	3	8.95	8.96	-3	2,479	-0.12%
2020/08/06	0	0.00	10	8.48	8.39	-10	2,474	-0.40%
2020/07/28	10	8.28	2	8.28	8.30	8	2,513	0.32%
2020/07/27	0	0.00	2	8.51	8.45	-2	2,522	-0.08%
2020/07/10	20	9.08	0	0.00	9.01	20	2,427	0.82%
2020/07/06	3	9.00	0	0.00	9.00	3	2,268	0.13%
2020/06/19	0	0.00	1	8.91	9.01	-1	2,153	-0.05%
2020/06/17	0	0.00	4	9.15	9.09	-4	2,084	-0.19%
2020/06/15	0	0.00	2	8.82	8.82	-2	1,639	-0.12%
2020/05/18	2	7.64	0	0.00	7.71	2	2,155	0.09%
2020/05/15	5	7.41	0	0.00	7.41	5	2,125	0.24%
2020/03/12	0	0.00	30	7.84	7.70	-30	1,898	-1.58%
2020/03/05	0	0.00	7	9.08	9.07	-7	1,720	-0.41%
2020/03/03	0	0.00	10	9.14	9.10	-10	1,687	-0.59%
2020/03/02	0	0.00	2	9.13	9.01	-2	1,643	-0.12%
2020/02/27	9	9.59	0	0.00	9.21	9	1,595	0.56%
2020/02/26	16	9.45	1	9.59	9.43	15	1,403	1.07%
2020/02/18	1	8.89	0	0.00	8.84	1	1,060	0.09%
2020/02/17	0	0.00	1	8.88	8.83	-1	1,062	-0.09%
2020/02/11	0	0.00	1	9.00	8.91	-1	1,060	-0.09%
2020/02/10	0	0.00	4	9.08	9.00	-4	1,051	-0.38%
2020/02/07	0	0.00	1	8.95	9.06	-1	988	-0.10%
2020/01/03	0	0.00	3	9.03	9.05	-3	897	-0.33%
2020/01/02	3	9.10	0	0.00	9.05	3	886	0.34%
2019/12/26	1	9.02	0	0.00	8.99	1	849	0.12%
2019/12/09	1	9.02	0	0.00	9.03	1	985	0.10%
2019/12/03	0	0.00	10	8.94	8.94	-10	1,054	-0.95%
2019/11/15	11	9.02	0	0.00	8.99	11	1,093	1.01%
2019/11/05	1	9.30	0	0.00	9.29	1	1,225	0.08%
2019/10/24	1	9.28	0	0.00	9.28	1	1,413	0.07%
2019/10/18	1	9.31	0	0.00	9.30	1	1,694	0.06%
2019/10/15	1	9.29	30	9.27	9.28	-29	2,887	-1.00%
2019/10/02	1	9.23	0	0.00	9.24	1	2,930	0.03%
2019/09/26	1	9.36	0	0.00	9.41	1	2,921	0.03%
2019/09/25	0	0.00	11	9.46	9.51	-11	2,877	-0.38%
2019/09/06	10	9.99	8	10.00	10.00	2	2,686	0.07%
2019/09/02	1	10.05	0	0.00	10.00	1	2,627	0.04%
2019/08/21	0	0.00	12	10.10	10.10	-12	2,538	-0.47%
2019/08/19	2	10.00	0	0.00	10.00	2	2,533	0.08%
2019/08/14	1	10.10	0	0.00	10.10	1	2,481	0.04%
2019/08/13	10	10.45	0	0.00	10.30	10	2,458	0.41%
2019/08/08	1	10.05	0	0.00	10.05	1	2,356	0.04%
2019/07/24	0	0.00	2	10.30	10.30	-2	2,061	-0.10%
2019/07/23	1	10.30	1	10.70	10.30	0	2,014	0.00%
2019/07/22	0	0.00	2	10.75	10.55	-2	1,898	-0.11%
2019/07/19	1	10.80	0	0.00	10.75	1	1,783	0.06%
2019/07/18	1	11.00	12	11.13	11.00	-11	1,634	-0.67%
2019/07/17	1	10.70	6	10.82	10.85	-5	1,122	-0.45%
2019/07/10	0	0.00	30	9.86	9.88	-30	534	-5.61%
2019/05/03	1	9.55	0	0.00	9.59	1	647	0.15%
2019/04/01	2	9.80	0	0.00	9.74	2	621	0.32%
2019/03/29	1	9.72	0	0.00	9.80	1	615	0.16%
2019/03/22	1	9.77	0	0.00	9.75	1	662	0.15%
2019/02/21	1	10.00	0	0.00	10.00	1	1,031	0.10%
2019/02/12	0	0.00	0.3	9.62	9.68	-0.3	950	-0.03%
2019/01/16	0	0.00	12	9.60	9.58	-12	1,017	-1.18%
2018/12/20	10	9.75	0	0.00	9.72	10	1,062	0.94%
2018/12/18	0	0.00	0.1	9.93	9.91	-0.1	1,032	-0.01%
2018/12/14	3	10.20	0	0.00	10.15	3	987	0.30%
2018/12/13	10	10.20	0	0.00	10.25	10	980	1.02%
2018/12/12	4	10.35	0	0.00	10.40	4	951	0.42%
2018/12/11	25	10.55	7	10.49	10.50	18	890	2.02%
2018/11/29	1	9.33	0	0.00	9.33	1	564	0.18%
2018/11/16	1	9.12	0	0.00	9.15	1	666	0.15%
2018/11/07	0	0.00	1	9.12	9.14	-1	731	-0.14%
2018/11/01	1	9.05	0	0.00	9.06	1	738	0.14%
2018/10/31	1	9.06	0	0.00	9.08	1	738	0.14%
2018/10/25	0	0.00	1	9.13	9.20	-1	733	-0.14%
2018/10/04	0	0.00	1	10.10	10.05	-1	754	-0.13%
2018/09/20	1	10.05	0	0.00	10.05	1	768	0.13%
2018/09/07	0	0.00	12	10.00	10.00	-12	831	-1.44%
2018/08/29	0	0.00	5	10.30	10.30	-5	873	-0.57%
2018/08/22	0	0.00	4	10.20	10.20	-4	860	-0.46%
2018/08/21	1	10.00	0	0.00	10.05	1	852	0.12%
2018/08/20	0	0.00	10	10.05	10.05	-10	857	-1.17%
2018/08/03	1	10.30	0	0.00	10.35	1	1,103	0.09%
2018/07/26	1	10.15	0	0.00	10.10	1	1,042	0.10%
2018/07/13	6	10.55	0	0.00	10.60	6	1,094	0.55%
2018/07/02	10	10.60	0	0.00	10.65	10	1,314	0.76%
2018/06/19	1	10.65	0	0.00	10.55	1	1,396	0.07%
2018/06/12	0	0.00	0.9	10.70	10.75	-0.9	1,409	-0.07%
2018/06/01	10	11.10	0	0.00	10.95	10	1,491	0.67%
2018/05/11	3	11.27	0	0.00	11.25	3	2,065	0.15%
2018/05/08	3	11.00	0	0.00	11.00	3	2,051	0.15%
2018/04/10	11	11.55	0	0.00	11.50	11	2,966	0.37%
2018/03/16	0	0.00	3	11.55	11.50	-3	3,530	-0.08%
2018/03/07	0.5	11.65	0	0.00	11.70	0.5	3,573	0.01%
2018/03/06	3	11.90	0	0.00	11.70	3	3,566	0.08%
2018/03/05	0	0.00	2	12.00	11.90	-2	3,556	-0.06%
2018/03/01	11	12.05	1	12.00	12.00	10	3,444	0.29%
2018/02/27	2	12.00	1	12.30	11.85	1	3,382	0.03%
2018/02/26	3	12.40	0	0.00	12.10	3	3,271	0.09%
2018/02/05	0	0.00	30	11.35	11.45	-30	3,084	-0.97%
2018/01/29	0	0.00	0.3	11.80	11.85	-0.3	3,009	-0.01%
2018/01/26	0	0.00	1	11.85	11.85	-1	2,987	-0.03%
2018/01/25	3	11.75	1	11.90	11.75	2	2,943	0.07%
2018/01/23	0	0.00	1	11.50	11.60	-1	2,881	-0.03%
2018/01/22	0	0.00	4	11.65	11.45	-4	2,704	-0.15%
2018/01/17	0	0.00	1	11.80	11.65	-1	2,654	-0.04%
2018/01/10	1	11.60	0	0.00	11.65	1	2,491	0.04%
2018/01/09	32	11.74	1	11.75	11.80	31	2,440	1.27%
2018/01/05	1	11.30	0	0.00	11.40	1	2,229	0.04%
2018/01/03	0	0.00	2	11.70	11.50	-2	2,268	-0.09%
2018/01/02	1	11.70	0	0.00	11.60	1	2,234	0.04%