華紙 (1905)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.60
漲跌
▼0.05
漲幅
-0.22%
成交量
4,444張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	22.82	22.60	-3	4,481	-0.07%
2024/05/08	2	22.75	0	0.00	22.65	2	4,306	0.05%
2024/05/03	0	0.00	1	24.00	23.80	-1	4,099	-0.02%
2024/04/29	0	0.00	105	24.01	24.10	-105	3,787	-2.77%	大賣/鉅額交易
2024/04/26	100	23.17	0	0.00	23.00	100	3,492	2.86%
2024/04/22	2	22.85	5	23.21	22.75	-3	3,363	-0.09%
2024/04/19	2	22.13	2	23.00	22.25	0	3,281	0.00%
2024/04/18	1	22.15	1	22.65	22.70	0	3,257	0.00%
2024/04/16	1	22.55	0	0.00	22.10	1	3,214	0.03%
2024/04/15	1	23.00	0	0.00	23.00	1	3,171	0.03%
2024/04/12	0	0.00	10	23.28	23.00	-10	3,106	-0.32%
2024/04/10	1	23.60	4	23.70	23.35	-3	3,009	-0.10%
2024/04/09	0	0.00	6	23.07	23.15	-6	2,954	-0.20%
2024/04/08	2	22.75	12	22.83	22.75	-10	2,929	-0.34%
2024/03/28	0	0.00	1	23.70	23.40	-1	2,915	-0.03%
2024/03/27	6	23.95	2	23.75	23.80	4	2,975	0.13%
2024/03/26	4	23.30	0	0.00	23.10	4	3,014	0.13%
2024/03/25	1	23.20	2	23.35	23.35	-1	3,236	-0.03%
2024/03/22	1	23.00	1	22.90	22.95	0	3,627	0.00%
2024/03/21	0	0.00	19	22.96	23.00	-19	4,172	-0.46%
2024/03/20	17	22.75	0	0.00	22.75	17	4,232	0.40%
2024/03/18	0	0.00	8	22.46	22.45	-8	4,311	-0.19%
2024/03/14	0	0.00	1	22.50	22.50	-1	4,475	-0.02%
2024/03/13	0	0.00	4	22.58	22.70	-4	4,490	-0.09%
2024/03/12	0	0.00	23	22.92	22.95	-23	4,519	-0.51%
2024/03/08	4	22.23	0	0.00	22.25	4	4,536	0.09%
2024/03/07	1	22.75	0	0.00	22.55	1	4,527	0.02%
2024/03/05	2	23.50	0	0.00	23.30	2	4,492	0.04%
2024/03/04	109	24.24	175	24.61	24.00	-66	4,384	-1.51%	大買/大賣/
2024/03/01	3	22.83	2	23.13	22.75	1	4,145	0.02%
2024/02/27	1	22.35	0	0.00	22.15	1	4,109	0.02%
2024/02/22	2	23.05	1	23.10	22.90	1	4,101	0.02%
2024/02/19	30	23.50	1	23.50	23.50	29	4,096	0.71%
2024/02/16	20	22.90	2	23.00	23.35	18	4,135	0.44%
2024/02/15	1	22.40	0	0.00	22.35	1	4,076	0.02%
2024/01/29	11	22.48	0	0.00	22.75	11	4,114	0.27%
2024/01/26	30	22.80	0	0.00	22.60	30	4,127	0.73%
2024/01/25	1	22.50	0	0.00	22.60	1	4,134	0.02%
2024/01/24	0	0.00	8	23.23	23.00	-8	4,146	-0.19%
2024/01/18	1	22.10	0	0.00	22.10	1	4,173	0.02%
2024/01/17	12	22.45	0	0.00	22.25	12	4,189	0.29%
2024/01/15	0	0.00	3	23.70	23.80	-3	4,137	-0.07%
2024/01/12	0.1	22.70	0	0.00	23.15	0.1	4,121	0.00%
2024/01/08	3	23.27	0	0.00	23.00	3	5,033	0.06%
2024/01/02	3	23.63	0	0.00	23.65	3	5,242	0.06%
2023/12/29	1	23.65	5	23.65	23.55	-4	5,232	-0.08%
2023/12/27	2	23.80	1	23.85	23.75	1	5,260	0.02%
2023/12/26	2	24.00	0	0.00	24.00	2	5,274	0.04%
2023/12/22	0	0.00	1	24.15	24.00	-1	5,317	-0.02%
2023/12/21	1	24.65	0	0.00	24.55	1	5,220	0.02%
2023/12/20	6	25.07	0	0.00	24.60	6	5,073	0.12%
2023/12/19	6	24.93	7.2	25.01	25.30	-1.2	4,801	-0.02%
2023/12/18	11	24.82	7	25.12	24.80	4	4,402	0.09%
2023/12/15	1	23.35	10	23.30	23.45	-9	3,857	-0.23%
2023/12/14	2	23.25	6	23.02	23.05	-4	3,807	-0.11%
2023/12/12	3	22.90	0	0.00	22.70	3	3,767	0.08%
2023/12/11	4	23.30	12	23.33	23.25	-8	3,740	-0.21%
2023/12/08	2	22.53	0	0.00	22.85	2	3,636	0.05%
2023/12/05	0	0.00	0.1	22.95	22.75	-0.1	3,637	0.00%
2023/12/04	5.1	22.90	5	22.77	22.80	0.1	3,620	0.00%
2023/12/01	0.2	22.60	0	0.00	22.65	0.2	3,614	0.01%
2023/11/30	0	0.00	2	22.35	22.35	-2	3,622	-0.06%
2023/11/29	1	22.25	0	0.00	22.10	1	3,669	0.03%
2023/11/28	1	22.80	0	0.00	22.35	1	3,705	0.03%
2023/11/23	0	0.00	13	22.00	21.85	-13	3,788	-0.34%
2023/11/21	2	21.75	0	0.00	21.80	2	3,909	0.05%
2023/11/20	1	21.80	0	0.00	21.55	1	4,018	0.02%
2023/11/16	1	21.70	1	21.60	21.80	0	4,250	0.00%
2023/11/13	1	20.40	0	0.00	20.50	1	4,471	0.02%
2023/11/07	0.1	21.30	0	0.00	21.20	0.1	5,202	0.00%
2023/11/06	2	21.30	0	0.00	21.35	2	5,554	0.04%
2023/10/27	12.1	21.20	0	0.00	21.20	12.1	9,501	0.13%
2023/10/24	0	0.00	17	21.31	21.50	-17	14,955	-0.11%
2023/10/23	1	21.60	0	0.00	21.30	1	15,308	0.01%
2023/10/20	0	0.00	2	21.60	21.75	-2	16,256	-0.01%
2023/10/19	2	22.10	0	0.00	22.15	2	17,349	0.01%
2023/10/17	1	22.90	0	0.00	22.95	1	17,900	0.01%
2023/10/16	22	23.03	22	23.40	23.15	0	17,833	0.00%
2023/10/13	11	22.23	2	21.90	21.70	9	17,370	0.05%
2023/10/11	2	21.65	0	0.00	21.45	2	17,570	0.01%
2023/10/06	6	22.38	0	0.00	22.20	6	17,799	0.03%
2023/09/22	0	0.00	1	22.35	22.35	-1	20,816	0.00%
2023/09/20	1	22.45	1	22.45	22.40	0	21,203	0.00%
2023/09/19	2	22.50	0	0.00	22.45	2	21,716	0.01%
2023/09/18	0	0.00	2	23.10	23.00	-2	22,657	-0.01%
2023/09/11	2	22.40	0	0.00	22.55	2	24,317	0.01%
2023/09/08	0	0.00	1	22.90	22.90	-1	24,399	0.00%
2023/09/07	3	23.33	0	0.00	23.10	3	24,575	0.01%
2023/09/06	3	23.60	0	0.00	23.30	3	24,878	0.01%
2023/09/05	0	0.00	7	23.50	23.75	-7	25,026	-0.03%
2023/09/04	3	23.82	0	0.00	23.80	3	25,253	0.01%
2023/09/01	0	0.00	1	23.60	23.45	-1	25,501	0.00%
2023/08/31	3	23.42	0	0.00	23.40	3	26,508	0.01%
2023/08/30	1	23.10	3	23.05	23.10	-2	27,188	-0.01%
2023/08/29	3	22.80	0	0.00	22.90	3	29,058	0.01%
2023/08/25	3	22.90	0	0.00	22.60	3	29,957	0.01%
2023/08/24	0	0.00	1	22.85	22.85	-1	30,071	0.00%
2023/08/23	4	22.86	0	0.00	23.15	4	30,361	0.01%
2023/08/22	5	23.84	0	0.00	23.25	5	30,488	0.02%
2023/08/21	0	0.00	1	23.70	23.70	-1	30,739	0.00%
2023/08/18	0	0.00	12	23.83	23.75	-12	31,469	-0.04%
2023/08/17	1	24.35	0	0.00	24.30	1	32,116	0.00%
2023/08/16	3	23.90	3	24.25	24.55	0	32,136	0.00%
2023/08/15	3	24.45	0	0.00	25.00	3	32,220	0.01%
2023/08/14	1	24.50	2	24.30	24.25	-1	32,408	0.00%
2023/08/11	0	0.00	1	25.75	25.30	-1	32,424	0.00%
2023/08/10	5	26.25	7	26.80	26.05	-2	32,473	-0.01%
2023/08/09	0	0.00	8	27.85	27.60	-8	32,296	-0.02%
2023/08/08	4	28.14	0	0.00	28.00	4	32,418	0.01%
2023/08/07	7	28.84	22	28.76	28.30	-15	32,543	-0.05%
2023/08/04	16	31.36	28	30.96	30.85	-12	31,941	-0.04%
2023/08/02	30	31.43	34	31.98	30.70	-4	32,674	-0.01%
2023/08/01	4	31.34	9	31.12	31.10	-5	31,500	-0.02%
2023/07/31	8	31.41	10	32.11	32.05	-2	31,290	-0.01%
2023/07/28	125	31.94	61	31.76	30.75	64	30,421	0.21%	大買/
2023/07/27	0	0.00	14	30.28	31.50	-14	28,371	-0.05%
2023/07/26	1	28.70	18	29.35	28.65	-17	28,224	-0.06%
2023/07/25	20	30.02	14	29.19	28.95	6	28,424	0.02%
2023/07/24	15	29.74	7	29.40	29.85	8	28,224	0.03%
2023/07/21	13	28.49	7	28.40	27.60	6	28,232	0.02%
2023/07/20	6	28.26	1	28.30	28.15	5	28,843	0.02%
2023/07/19	1	26.95	0	0.00	26.95	1	29,632	0.00%
2023/07/18	7	28.44	0	0.00	27.05	7	29,630	0.02%
2023/07/17	0	0.00	2	28.35	28.30	-2	29,652	-0.01%
2023/07/14	1	27.75	1	27.60	27.95	0	29,440	0.00%
2023/07/13	1.1	26.62	1	26.70	26.80	0.1	29,244	0.00%
2023/07/11	1	27.40	1	27.55	27.45	0	29,185	0.00%
2023/07/10	14	28.12	11	28.13	27.75	3	29,032	0.01%
2023/07/06	0	0.00	13	28.30	28.25	-13	28,739	-0.05%
2023/07/05	0	0.00	45	29.05	28.65	-45	28,519	-0.16%
2023/07/04	11	29.91	37	30.32	29.25	-26	28,203	-0.09%
2023/07/03	4	30.00	23	29.20	29.85	-19	27,172	-0.07%
2023/06/30	2	27.85	0	0.00	28.15	2	26,081	0.01%
2023/06/29	1	27.45	2	28.05	28.30	-1	25,913	0.00%
2023/06/27	2.1	28.50	16	28.55	27.30	-14	25,476	-0.05%
2023/06/26	35	29.22	5	29.47	29.20	30	24,945	0.12%
2023/06/21	42	28.66	43	29.03	28.85	-1	23,948	0.00%
2023/06/20	6	27.78	3	27.70	27.75	3	22,971	0.01%
2023/06/19	16.1	27.67	1	27.70	27.65	15.1	22,752	0.07%
2023/06/16	52	27.83	3	27.70	27.80	49	22,625	0.22%
2023/06/14	0	0.00	2	27.08	26.65	-2	22,113	-0.01%
2023/06/13	2	26.63	17	26.75	27.00	-15	21,985	-0.07%
2023/06/12	1	27.30	13	26.79	27.00	-12	21,786	-0.06%
2023/06/09	2	27.80	1	27.80	27.95	1	21,449	0.00%
2023/06/08	2	27.80	18	27.72	27.55	-16	21,270	-0.08%
2023/06/07	0	0.00	15	27.95	28.10	-15	21,015	-0.07%
2023/06/06	39	29.73	30	28.90	28.15	9	20,676	0.04%
2023/06/05	4	29.00	21	28.76	28.95	-17	19,606	-0.09%
2023/06/02	43	28.66	84	28.75	28.15	-41	18,849	-0.22%
2023/06/01	11	27.50	67	27.51	28.15	-56	16,921	-0.33%
2023/05/31	0	0.00	1	25.65	25.60	-1	16,088	-0.01%
2023/05/30	6	25.30	1	25.10	25.10	5	15,821	0.03%
2023/05/29	18	25.66	3	25.58	25.65	15	15,656	0.10%
2023/05/26	24	24.49	2	24.43	24.40	22	15,262	0.14%
2023/05/25	4	25.76	3	25.40	25.40	1	14,999	0.01%
2023/05/24	21	25.91	14	26.05	26.10	7	14,644	0.05%
2023/05/23	44	25.54	14	25.40	25.35	30	13,846	0.22%
2023/05/22	1	24.25	2	24.18	24.20	-1	13,056	-0.01%
2023/05/19	3	24.37	20	24.30	24.05	-17	12,903	-0.13%
2023/05/18	2	24.93	2	24.75	25.00	0	12,625	0.00%
2023/05/17	1	23.95	6	24.24	24.25	-5	12,278	-0.04%
2023/05/16	1	24.20	0	0.00	24.05	1	12,057	0.01%
2023/05/15	1	24.10	1	24.10	24.10	0	11,766	0.00%
2023/05/12	30	24.45	6	23.82	24.05	24	11,580	0.21%
2023/05/11	30	24.45	6	23.82	23.60	24	11,239	0.21%
2023/05/10	33	25.13	13	25.29	25.45	20	10,772	0.19%
2023/05/09	79	26.25	35	26.36	25.80	44	10,490	0.42%
2023/05/08	10	24.88	3	25.15	25.25	7	9,189	0.08%
2023/05/05	3	25.70	15	25.32	25.15	-12	8,912	-0.13%
2023/05/04	18	26.09	22	25.96	26.00	-4	8,499	-0.05%
2023/05/03	15	26.31	23.1	26.18	25.55	-8.1	8,004	-0.10%
2023/05/02	44.1	25.90	11	25.43	25.75	33.1	6,859	0.48%
2023/04/28	9	25.04	6	24.60	24.50	3	6,040	0.05%
2023/04/27	21	25.30	37	24.69	24.20	-16	5,458	-0.29%
2023/04/26	13	24.59	15	24.18	24.95	-2	4,676	-0.04%
2023/04/25	42	23.96	12	24.26	23.25	30	3,517	0.85%
2023/04/24	5	22.56	18	23.01	23.10	-13	2,537	-0.51%
2023/04/14	2	17.95	1	18.00	17.75	1	930	0.11%
2023/03/16	1	16.35	0	0.00	16.00	1	733	0.14%
2023/03/07	1	17.35	0	0.00	17.30	1	741	0.13%
2023/03/03	0	0.00	2	17.50	17.45	-2	733	-0.27%
2023/02/23	0	0.00	4	17.10	17.10	-4	656	-0.61%
2023/01/04	1	16.35	0	0.00	16.55	1	824	0.12%
2022/12/20	1	16.55	1	16.15	16.20	0	840	0.00%
2022/12/08	0	0.00	1	17.05	16.95	-1	901	-0.11%
2022/12/07	6	17.06	0	0.00	16.85	6	897	0.67%
2022/12/02	0	0.00	3	17.75	17.75	-3	871	-0.34%
2022/12/01	1	17.80	0	0.00	17.80	1	877	0.11%
2022/11/30	0	0.00	3	17.90	17.80	-3	865	-0.35%
2022/11/29	0	0.00	3	17.65	17.55	-3	853	-0.35%
2022/11/24	0	0.00	1	17.45	17.30	-1	857	-0.12%
2022/11/22	5	17.13	0	0.00	17.15	5	858	0.58%
2022/11/16	0	0.00	2	17.85	17.65	-2	888	-0.23%
2022/11/15	10	17.60	22	18.10	17.60	-12	956	-1.25%
2022/11/14	0	0.00	1	17.75	17.65	-1	887	-0.11%
2022/11/11	10	17.45	0	0.00	17.20	10	869	1.15%
2022/11/09	1	17.20	0	0.00	17.10	1	925	0.11%
2022/11/07	1	17.05	0	0.00	17.10	1	939	0.11%
2022/09/21	1	17.40	0	0.00	17.10	1	1,046	0.10%
2022/09/16	5	17.75	0	0.00	17.70	5	1,085	0.46%
2022/07/27	0	0.00	55	16.85	16.95	-55	1,926	-2.85%
2022/07/19	55	16.70	0	0.00	16.70	55	2,244	2.45%
2022/06/06	1	19.25	0	0.00	19.25	1	2,328	0.04%
2022/05/05	0	0.00	1	20.70	20.65	-1	2,348	-0.04%
2022/05/03	4	20.38	0	0.00	20.95	4	2,140	0.19%
2022/04/29	1	19.05	0	0.00	19.15	1	1,935	0.05%
2022/04/28	0	0.00	0.5	20.00	19.10	-0.5	1,956	-0.02%
2022/04/27	1	18.45	0	0.00	18.75	1	1,976	0.05%
2022/04/15	2	20.70	0	0.00	20.65	2	2,054	0.10%
2022/04/07	0	0.00	1	22.45	21.75	-1	2,360	-0.04%
2022/03/29	2	22.30	0	0.00	22.20	2	4,516	0.04%
2022/03/28	4	22.10	0	0.00	22.45	4	4,547	0.09%
2022/03/21	5	22.45	0	0.00	22.40	5	4,750	0.11%
2022/03/18	1	22.10	0	0.00	22.15	1	5,258	0.02%
2022/03/08	0	0.00	5	21.95	21.15	-5	5,572	-0.09%
2022/02/21	0	0.00	1	23.80	23.95	-1	6,791	-0.01%
2022/01/24	0	0.00	5	22.45	22.50	-5	7,395	-0.07%
2022/01/17	0	0.00	10	23.16	23.15	-10	7,576	-0.13%
2022/01/12	4	23.25	0	0.00	23.30	4	7,685	0.05%
2022/01/11	0	0.00	15	23.40	23.45	-15	7,696	-0.19%
2022/01/10	1	23.75	50	23.77	23.70	-49	7,770	-0.63%
2022/01/07	22	24.03	21	23.70	23.70	1	7,765	0.01%
2022/01/06	0	0.00	26	24.05	23.95	-26	7,777	-0.33%
2022/01/05	4	23.80	0	0.00	23.75	4	7,839	0.05%
2021/12/30	0	0.00	34	24.89	24.80	-34	7,864	-0.43%
2021/12/29	56	24.64	2	25.25	24.65	54	7,867	0.69%
2021/12/28	22	25.42	30	25.13	25.25	-8	7,791	-0.10%
2021/12/27	37	26.29	65	26.76	26.20	-28	7,658	-0.37%
2021/12/24	138	24.72	142	24.68	25.55	-4	6,922	-0.06%	大買/大賣/
2021/12/23	20	23.98	20	23.90	23.85	0	6,472	0.00%
2021/12/21	0	0.00	10	23.40	23.60	-10	8,948	-0.11%
2021/12/20	1	23.40	0	0.00	23.40	1	9,953	0.01%
2021/12/16	7	23.39	0	0.00	23.40	7	10,362	0.07%
2021/12/15	1	23.35	0	0.00	23.30	1	10,359	0.01%
2021/12/14	7	23.56	15	24.48	23.35	-8	10,290	-0.08%
2021/12/13	1	22.75	0	0.00	22.70	1	9,772	0.01%
2021/12/09	10	23.10	0	0.00	23.00	10	9,818	0.10%
2021/12/08	21	23.30	0	0.00	23.25	21	9,821	0.21%
2021/12/07	24	23.14	0	0.00	23.55	24	9,786	0.25%
2021/12/06	1	23.05	0	0.00	23.10	1	9,708	0.01%
2021/12/03	1	23.65	0	0.00	23.40	1	9,730	0.01%
2021/12/02	46	23.59	0	0.00	23.50	46	9,744	0.47%
2021/12/01	2	23.53	0	0.00	23.55	2	9,732	0.02%
2021/11/29	0	0.00	2	23.00	23.65	-2	9,667	-0.02%
2021/11/26	3	24.07	5	23.90	23.90	-2	9,596	-0.02%
2021/11/25	3	24.15	51	24.24	24.60	-48	9,397	-0.51%
2021/11/24	0	0.00	12	23.23	23.50	-12	9,022	-0.13%
2021/11/23	6	22.35	0	0.00	22.35	6	8,954	0.07%
2021/11/22	0	0.00	5	22.55	22.55	-5	8,993	-0.06%
2021/11/18	0	0.00	30	23.10	22.80	-30	9,166	-0.33%
2021/11/17	3	22.25	0	0.00	22.30	3	9,090	0.03%
2021/11/16	34	22.65	1	22.85	22.60	33	9,156	0.36%
2021/11/15	3	22.65	0	0.00	22.70	3	9,236	0.03%
2021/11/10	30	23.10	9	23.32	23.10	21	9,451	0.22%
2021/11/09	5	23.26	30	23.05	23.30	-25	9,512	-0.26%
2021/11/08	0	0.00	30	23.60	23.55	-30	9,747	-0.31%
2021/11/04	31	22.80	15	22.73	22.70	16	9,821	0.16%
2021/11/03	0	0.00	38	23.25	23.20	-38	9,784	-0.39%
2021/11/02	33	22.67	5	22.90	22.70	28	9,766	0.29%
2021/11/01	5	22.47	10	22.65	22.50	-5	9,674	-0.05%
2021/10/29	15	22.18	3	21.95	22.20	12	9,595	0.13%
2021/10/28	5	21.60	0	0.00	21.60	5	9,509	0.05%
2021/10/27	0	0.00	1	21.85	21.80	-1	9,572	-0.01%
2021/10/26	3	21.93	0	0.00	21.90	3	9,665	0.03%
2021/10/25	0	0.00	3	22.30	22.30	-3	9,764	-0.03%
2021/10/22	0	0.00	9	22.05	22.10	-9	9,946	-0.09%
2021/10/21	4	22.25	2	22.40	22.20	2	10,013	0.02%
2021/10/20	1	22.15	0	0.00	21.95	1	10,105	0.01%
2021/10/19	6	22.41	0	0.00	22.25	6	10,425	0.06%
2021/10/18	0	0.00	10	22.90	22.25	-10	10,577	-0.09%
2021/10/14	0	0.00	1	21.95	21.90	-1	10,832	-0.01%
2021/10/13	5	22.28	0	0.00	21.70	5	10,961	0.05%
2021/10/08	11	22.76	0	0.00	22.35	11	11,604	0.09%
2021/10/06	2	22.43	0	0.00	22.25	2	12,361	0.02%
2021/10/04	1	23.45	10	24.13	22.80	-9	13,553	-0.07%
2021/10/01	3	23.93	0	0.00	24.05	3	14,659	0.02%
2021/09/30	15	25.57	10	25.75	25.35	5	15,302	0.03%
2021/09/29	1	25.20	14	25.68	25.20	-13	15,467	-0.08%
2021/09/28	44	26.76	24	26.64	26.75	20	15,173	0.13%
2021/09/27	5	25.00	20	25.44	25.55	-15	13,080	-0.11%
2021/09/24	10	23.60	5	23.15	23.25	5	12,282	0.04%
2021/09/23	2	21.65	0	0.00	22.00	2	12,069	0.02%
2021/09/15	0	0.00	10	22.95	23.10	-10	12,431	-0.08%
2021/09/14	1	23.00	0	0.00	22.90	1	13,594	0.01%
2021/09/13	0	0.00	1	23.70	23.80	-1	15,384	-0.01%
2021/09/10	2	23.35	2	23.65	23.40	0	16,250	0.00%
2021/09/08	0	0.00	1	23.00	22.75	-1	17,100	-0.01%
2021/09/06	7	23.13	6	23.25	22.85	1	18,300	0.01%
2021/09/03	10	24.00	0	0.00	23.25	10	20,199	0.05%
2021/09/02	1	23.85	1	24.20	23.75	0	21,095	0.00%
2021/09/01	2	24.30	0	0.00	24.10	2	22,181	0.01%
2021/08/31	3	24.55	0	0.00	24.55	3	25,060	0.01%
2021/08/27	7	25.51	0	0.00	25.50	7	31,595	0.02%
2021/08/26	0	0.00	1	25.65	25.55	-1	34,098	0.00%
2021/08/24	0	0.00	19	25.32	25.20	-19	35,767	-0.05%
2021/08/23	56	24.28	3	24.60	24.95	53	36,556	0.14%
2021/08/20	0	0.00	34	24.35	24.30	-34	37,232	-0.09%
2021/08/18	1	23.75	0	0.00	24.30	1	37,664	0.00%
2021/08/17	30	24.15	34	24.51	23.60	-4	37,979	-0.01%
2021/08/16	1	24.90	0	0.00	24.40	1	38,674	0.00%
2021/08/13	1	25.45	0.2	25.50	25.55	0.9	38,925	0.00%
2021/08/12	6	25.61	1	25.00	25.35	5	39,091	0.01%
2021/08/11	1	24.60	0	0.00	24.00	1	39,596	0.00%
2021/08/10	1	25.40	1.8	25.24	25.00	-0.8	40,216	0.00%
2021/08/09	1	25.60	0	0.00	25.55	1	41,094	0.00%
2021/08/06	0	0.00	1	26.00	25.45	-1	41,601	0.00%
2021/08/04	8	25.81	0	0.00	25.75	8	42,933	0.02%
2021/08/02	1	25.00	1	25.05	25.90	0	45,414	0.00%
2021/07/30	1	25.80	0	0.00	25.50	1	45,658	0.00%
2021/07/28	2	25.08	0	0.00	25.10	2	45,804	0.00%
2021/07/26	4	26.51	1	26.70	26.85	3	46,016	0.01%
2021/07/23	0	0.00	13	26.97	27.50	-13	46,124	-0.03%
2021/07/22	31	25.84	32	25.78	25.70	-1	46,031	0.00%
2021/07/21	30	27.25	4	27.03	26.15	26	46,089	0.06%
2021/07/20	2	27.15	1	27.55	27.10	1	46,119	0.00%
2021/07/19	4	28.20	0	0.00	28.10	4	46,343	0.01%
2021/07/16	2	28.23	7	28.29	28.20	-5	46,658	-0.01%
2021/07/15	3	28.53	24	28.48	29.10	-21	47,303	-0.04%
2021/07/14	20	27.37	10	26.80	27.35	10	47,952	0.02%
2021/07/13	31	27.36	4	27.53	26.75	27	48,337	0.06%
2021/07/12	17	28.65	1	28.20	28.05	16	48,495	0.03%
2021/07/09	33	29.24	9	30.36	28.95	24	48,911	0.05%
2021/07/08	12	32.20	11	30.49	30.50	1	49,478	0.00%
2021/07/07	5	30.82	34	31.65	32.65	-29	48,522	-0.06%
2021/07/06	14	29.90	4	29.91	30.10	10	47,982	0.02%
2021/07/05	3	28.90	0	0.00	28.90	3	48,509	0.01%
2021/07/02	2	29.00	2	29.05	28.60	0	49,006	0.00%
2021/07/01	0	0.00	10	29.10	28.85	-10	49,105	-0.02%
2021/06/30	0	0.00	13	28.75	28.80	-13	49,447	-0.03%
2021/06/29	1	27.95	0	0.00	27.55	1	49,543	0.00%
2021/06/28	2	27.60	2	27.45	28.10	0	49,594	0.00%
2021/06/25	11	28.15	0	0.00	28.05	11	49,601	0.02%
2021/06/24	7	28.27	0	0.00	28.40	7	49,962	0.01%
2021/06/23	6.1	29.11	8	29.49	28.70	-1.9	50,112	0.00%
2021/06/22	33	29.58	45	29.49	28.30	-12	49,960	-0.02%
2021/06/21	4	27.50	6	27.73	28.00	-2	48,539	0.00%
2021/06/18	2	27.13	8	27.00	27.20	-6	47,912	-0.01%
2021/06/17	22	27.64	51	27.85	27.50	-29	47,825	-0.06%
2021/06/16	5	27.56	0	0.00	27.05	5	47,292	0.01%
2021/06/15	14	27.64	20	28.10	28.20	-6	46,930	-0.01%
2021/06/11	20	28.07	12	28.76	27.45	8	46,098	0.02%
2021/06/09	220	28.72	212	28.91	27.75	8	43,298	0.02%	大買/大賣/
2021/06/08	152	29.39	105	29.49	29.55	47	42,219	0.11%	大買/大賣/
2021/06/07	31	29.23	60	29.80	29.95	-29	39,409	-0.07%
2021/06/04	155	29.47	50	29.74	27.25	105	36,251	0.29%	大買/鉅額交易
2021/06/03	15	27.92	41	28.16	28.95	-26	33,155	-0.08%
2021/06/02	43	25.57	49	25.61	26.35	-6	30,746	-0.02%
2021/06/01	27	24.00	4	24.38	24.50	23	29,534	0.08%
2021/05/31	35	24.52	10	24.66	24.35	25	29,334	0.09%
2021/05/28	13	23.80	6	24.10	23.85	7	28,523	0.02%
2021/05/26	10	22.35	22	22.80	22.80	-12	28,242	-0.04%
2021/05/25	42	23.35	6	22.90	22.55	36	28,213	0.13%
2021/05/24	9	22.99	4	23.13	22.90	5	27,831	0.02%
2021/05/21	8	21.50	8	21.89	22.10	0	27,194	0.00%
2021/05/20	1	21.50	1	21.85	21.10	0	26,903	0.00%
2021/05/19	13	23.33	6	22.32	22.25	7	26,662	0.03%
2021/05/18	20	21.05	11	21.82	22.15	9	25,982	0.03%
2021/05/17	16	19.98	24.2	20.24	20.15	-8.2	25,288	-0.03%
2021/05/14	0	0.00	15	19.80	19.95	-15	24,396	-0.06%
2021/05/13	31	22.39	4	21.98	21.90	27	23,846	0.11%
2021/05/12	11	25.36	4	25.14	24.30	7	23,208	0.03%
2021/05/11	13	27.12	78	27.65	27.00	-65	22,440	-0.29%
2021/05/10	0	0.00	9	25.43	25.45	-9	20,389	-0.04%
2021/05/07	1	22.45	0	0.00	23.15	1	19,908	0.01%
2021/05/06	25	23.18	7	23.89	23.10	18	19,598	0.09%
2021/05/05	33	22.89	27	22.73	22.90	6	19,508	0.03%
2021/05/04	13.1	22.19	18	22.60	21.65	-4.9	19,319	-0.03%
2021/05/03	9	25.25	14	24.66	24.05	-5	19,117	-0.03%
2021/04/29	22	26.02	1	25.90	26.00	21	19,233	0.11%
2021/04/28	19	28.40	12	28.13	27.45	7	19,117	0.04%
2021/04/27	11	27.37	9	27.20	27.00	2	18,895	0.01%
2021/04/26	10	25.11	0	0.00	26.15	10	18,684	0.05%
2021/04/23	12	25.13	7	24.49	25.20	5	18,532	0.03%
2021/04/22	42	27.27	12	27.70	26.70	30	18,257	0.16%
2021/04/21	33.1	24.36	84	25.26	26.30	-50.9	17,811	-0.29%
2021/04/20	91	23.62	92	23.91	23.95	-1	16,939	-0.01%
2021/04/19	21	22.23	38	22.70	23.15	-17	15,873	-0.11%
2021/04/16	20	20.46	14	20.36	21.05	6	15,211	0.04%
2021/04/15	8	20.34	1	20.15	20.10	7	14,665	0.05%
2021/04/14	47	18.75	26.4	18.74	19.35	20.6	13,891	0.15%
2021/04/13	1	19.65	0	0.00	19.65	1	12,534	0.01%
2021/04/12	5	17.36	29	17.39	17.90	-24	12,380	-0.19%
2021/04/09	39	16.54	99.8	16.68	16.30	-60.8	12,254	-0.50%
2021/04/08	26	14.95	131	15.86	15.95	-105	11,499	-0.91%	大賣/鉅額交易
2021/04/07	0	0.00	10	14.50	14.50	-10	11,223	-0.09%
2021/04/06	1	14.55	152	14.36	14.60	-151	11,878	-1.27%	大賣/鉅額交易
2021/04/01	3	13.55	15	13.71	13.80	-12	11,948	-0.10%
2021/03/31	19	13.17	0	0.00	13.20	19	11,723	0.16%
2021/03/30	16	13.48	0	0.00	13.35	16	11,713	0.14%
2021/03/29	21	13.54	303	13.51	13.60	-282	11,677	-2.41%	大賣/鉅額交易
2021/03/26	21	13.39	100	13.31	13.15	-79	11,631	-0.68%
2021/03/25	8	13.51	17	13.59	13.30	-9	11,782	-0.08%
2021/03/24	1	12.75	3	12.90	13.10	-2	10,857	-0.02%
2021/03/23	0	0.00	1	12.60	12.50	-1	10,661	-0.01%
2021/03/16	0	0.00	3	11.90	11.95	-3	11,274	-0.03%
2021/03/10	35	12.31	6	12.20	12.20	29	11,036	0.26%
2021/03/09	1	12.45	1	12.45	12.45	0	10,952	0.00%
2021/03/08	0	0.00	12	12.09	12.10	-12	10,738	-0.11%
2021/03/05	0	0.00	2	12.30	11.85	-2	10,613	-0.02%
2021/03/04	2	11.95	101	12.05	12.05	-99	10,400	-0.95%	大賣/
2021/03/02	100	11.80	2	12.15	11.60	98	10,301	0.95%
2021/02/26	1	12.15	16	12.19	11.95	-15	10,050	-0.15%
2021/02/25	5	11.60	10	11.55	11.55	-5	9,474	-0.05%
2021/02/24	1	11.00	31	10.95	10.95	-30	9,289	-0.32%
2021/02/23	30	11.25	2	11.20	11.25	28	9,214	0.30%
2021/02/17	0	0.00	10	10.65	10.65	-10	9,161	-0.11%
2021/01/25	10	10.20	0	0.00	10.15	10	9,516	0.11%
2021/01/22	1	10.30	0	0.00	10.35	1	9,490	0.01%
2021/01/21	0	0.00	4	10.65	10.70	-4	9,124	-0.04%
2021/01/20	2	9.87	89	9.95	9.76	-87	9,033	-0.96%
2021/01/19	0	0.00	3	10.15	10.15	-3	9,244	-0.03%
2021/01/15	35	10.19	0	0.00	10.10	35	9,284	0.38%
2021/01/14	52	10.47	0	0.00	10.50	52	9,167	0.57%
2021/01/13	0	0.00	1	10.65	10.65	-1	9,112	-0.01%
2021/01/11	2	11.05	3	11.02	11.10	-1	8,928	-0.01%
2021/01/08	3	11.27	0	0.00	11.25	3	8,869	0.03%
2021/01/06	1	11.30	50	11.70	11.20	-49	8,612	-0.57%
2021/01/05	1	11.50	2	11.55	11.55	-1	8,462	-0.01%
2021/01/04	6	12.10	1	12.05	11.90	5	8,316	0.06%
2020/12/31	8	12.16	0	0.00	12.20	8	8,144	0.10%
2020/12/30	1	12.60	3	13.00	12.55	-2	7,957	-0.03%
2020/12/29	12	12.85	5	12.98	12.65	7	7,627	0.09%
2020/12/28	31	11.93	55	12.07	12.25	-24	6,730	-0.36%
2020/12/25	0	0.00	10	11.30	11.15	-10	6,076	-0.16%
2020/12/24	4	11.20	2	11.20	11.25	2	5,954	0.03%
2020/12/23	8	10.90	0	0.00	11.10	8	5,812	0.14%
2020/12/22	0	0.00	15	11.59	10.95	-15	5,711	-0.26%
2020/12/21	0	0.00	38	11.66	11.60	-38	5,345	-0.71%
2020/12/18	8	10.75	18	10.61	10.70	-10	4,912	-0.20%
2020/12/17	6	11.00	105	10.75	10.80	-99	4,802	-2.06%	大賣/
2020/12/16	59	10.98	10	11.16	11.20	49	4,583	1.07%
2020/12/15	102	10.37	52	10.34	10.35	50	3,731	1.34%	大買/
2020/12/11	15	9.93	88	9.89	9.89	-73	3,526	-2.07%
2020/12/10	12	10.17	2	10.00	10.00	10	3,542	0.28%
2020/12/07	45	9.97	0	0.00	9.96	45	3,776	1.19%
2020/12/03	0	0.00	0.4	9.95	9.97	-0.4	3,884	-0.01%
2020/12/02	25	10.13	0	0.00	10.10	25	4,117	0.61%
2020/12/01	20	10.20	0	0.00	10.20	20	4,118	0.49%
2020/11/30	0	0.00	3	10.25	10.35	-3	4,172	-0.07%
2020/11/26	0	0.00	1	10.00	9.99	-1	4,317	-0.02%
2020/11/17	0	0.00	3	9.95	9.89	-3	4,758	-0.06%
2020/11/16	1	9.99	0	0.00	9.91	1	4,699	0.02%
2020/11/13	2	10.05	1	9.80	9.77	1	4,554	0.02%
2020/11/06	1	9.67	0	0.00	9.51	1	3,998	0.03%
2020/10/28	0	0.00	5	9.48	9.49	-5	3,777	-0.13%
2020/10/27	9	9.77	4	9.64	9.65	5	3,711	0.13%
2020/10/26	2	9.19	0	0.00	9.45	2	3,424	0.06%
2020/09/23	0	0.00	15	9.13	9.09	-15	3,588	-0.42%
2020/09/18	1	9.38	0	0.00	9.31	1	3,610	0.03%
2020/09/17	15	9.27	0	0.00	9.27	15	3,491	0.43%
2020/09/11	2	9.30	0	0.00	9.20	2	3,499	0.06%
2020/09/09	1	10.00	2	9.95	9.91	-1	3,768	-0.03%
2020/09/03	0	0.00	1	10.10	9.92	-1	3,465	-0.03%
2020/09/02	1	9.77	0	0.00	9.80	1	3,356	0.03%
2020/08/31	0	0.00	1	9.95	9.98	-1	3,035	-0.03%
2020/08/19	0	0.00	1	9.01	9.03	-1	2,424	-0.04%
2020/08/03	0	0.00	2	8.26	8.30	-2	2,483	-0.08%
2020/07/27	0	0.00	10	8.47	8.45	-10	2,522	-0.40%
2020/07/23	10	8.88	0	0.00	8.81	10	2,510	0.40%
2020/07/17	1	8.90	0	0.00	8.90	1	2,498	0.04%
2020/07/16	0	0.00	10	9.14	9.07	-10	2,493	-0.40%
2020/07/15	10	9.05	0	0.00	9.05	10	2,489	0.40%
2020/07/13	0	0.00	0.9	8.95	8.99	-0.9	2,432	-0.04%
2020/07/06	0	0.00	10	8.95	9.00	-10	2,268	-0.44%
2020/06/30	0	0.00	2	8.83	8.97	-2	2,179	-0.09%
2020/06/17	6	9.10	0	0.00	9.09	6	2,084	0.29%
2020/06/16	13	9.36	0	0.00	9.30	13	2,008	0.65%
2020/06/09	0	0.00	4	8.33	8.35	-4	1,575	-0.25%
2020/06/04	0	0.00	1	8.37	8.35	-1	1,657	-0.06%
2020/05/27	0	0.00	1	7.92	7.92	-1	1,668	-0.06%
2020/05/26	0	0.00	1	7.91	7.85	-1	1,860	-0.05%
2020/05/25	1	7.80	0	0.00	7.81	1	2,130	0.05%
2020/05/22	0	0.00	1	8.01	7.79	-1	2,163	-0.05%
2020/05/21	2	7.88	0	0.00	7.85	2	2,157	0.09%
2020/05/18	3	7.63	0	0.00	7.71	3	2,155	0.14%
2020/05/15	0	0.00	0.5	7.40	7.41	-0.5	2,125	-0.02%
2020/04/23	28	7.06	0	0.00	7.09	28	2,251	1.24%
2020/04/07	2	6.93	0	0.00	6.95	2	2,148	0.09%
2020/04/01	70	6.72	0	0.00	6.79	70	2,149	3.26%
2020/03/18	0	0.00	1	6.74	6.65	-1	2,032	-0.05%
2020/03/03	1	9.17	0	0.00	9.10	1	1,687	0.06%
2020/02/27	1	9.50	0	0.00	9.21	1	1,595	0.06%
2020/02/26	0	0.00	10	9.48	9.43	-10	1,403	-0.71%
2020/02/10	1	8.95	0	0.00	9.00	1	1,051	0.10%
2020/01/31	0	0.00	4	8.61	8.64	-4	883	-0.45%
2020/01/10	0	0.00	4	8.89	8.89	-4	872	-0.46%
2019/12/26	10	9.03	0	0.00	8.99	10	849	1.18%
2019/12/19	1	9.08	0	0.00	9.09	1	981	0.10%
2019/12/17	0	0.00	3	9.05	9.05	-3	956	-0.31%
2019/12/03	0	0.00	2	8.96	8.94	-2	1,054	-0.19%
2019/11/06	0	0.00	11	9.30	9.29	-11	1,198	-0.92%
2019/09/27	4	9.23	0	0.00	9.22	4	2,931	0.14%
2019/09/03	4	10.10	0	0.00	10.00	4	2,638	0.15%
2019/08/20	0	0.00	3	10.03	10.00	-3	2,537	-0.12%
2019/08/19	0	0.00	1	10.00	10.00	-1	2,533	-0.04%
2019/08/13	2	10.35	0	0.00	10.30	2	2,458	0.08%
2019/07/31	100	10.20	0	0.00	10.20	100	2,183	4.58%
2019/07/25	11	10.30	0	0.00	10.20	11	2,091	0.53%
2019/07/23	6	10.26	0	0.00	10.30	6	2,014	0.30%
2019/07/19	1	10.80	0	0.00	10.75	1	1,783	0.06%
2019/07/18	7	10.95	0	0.00	11.00	7	1,634	0.43%
2019/04/19	0	0.00	0.1	9.65	9.66	-0.1	638	-0.01%
2019/04/09	0	0.00	44	9.75	9.77	-44	624	-7.04%
2019/04/01	0	0.00	16	9.82	9.74	-16	621	-2.57%
2019/03/29	50	9.80	0	0.00	9.80	50	615	8.12%
2018/12/26	0	0.00	3	9.71	9.69	-3	1,074	-0.28%
2018/12/25	0	0.00	77	9.71	9.71	-77	1,069	-7.20%
2018/12/18	20	9.99	0	0.00	9.91	20	1,032	1.94%
2018/12/13	0	0.00	70	10.15	10.25	-70	980	-7.14%
2018/12/11	150	10.65	5	10.60	10.50	145	890	16.29%	大買/鉅額交易
2018/12/10	5	9.70	0	0.00	9.70	5	593	0.84%
2018/11/14	10	9.12	0	0.00	9.11	10	680	1.47%
2018/10/29	0	0.00	1	9.05	9.04	-1	740	-0.13%
2018/10/25	1	9.20	0	0.00	9.20	1	733	0.14%
2018/08/17	200	10.00	0	0.00	10.00	200	861	23.21%	大買/鉅額交易
2018/07/23	0	0.00	3	10.05	10.05	-3	1,065	-0.28%
2018/07/17	0	0.00	1	10.60	10.55	-1	1,090	-0.09%
2018/07/05	0	0.00	1	10.45	10.40	-1	1,186	-0.08%
2018/06/27	2	10.65	0	0.00	10.65	2	1,348	0.15%
2018/06/25	0	0.00	1	10.50	10.50	-1	1,360	-0.07%
2018/06/20	1	10.60	0	0.00	10.60	1	1,392	0.07%
2018/06/08	2	10.90	0	0.00	10.90	2	1,426	0.14%
2018/06/01	10	11.05	0	0.00	10.95	10	1,491	0.67%
2018/04/26	200	10.85	0	0.00	10.80	200	2,452	8.15%	大買/鉅額交易
2018/04/24	50	10.95	0	0.00	10.95	50	2,471	2.02%
2018/04/09	10	11.35	1	11.25	11.35	9	2,911	0.31%
2018/03/21	1	11.55	0	0.00	11.50	1	3,527	0.03%
2018/03/16	0	0.00	2	11.55	11.50	-2	3,530	-0.06%
2018/03/14	0	0.00	1	11.55	11.55	-1	3,530	-0.03%
2018/03/13	0	0.00	10	11.80	11.70	-10	3,512	-0.28%
2018/03/12	0	0.00	1	11.95	11.90	-1	3,494	-0.03%
2018/03/08	0	0.00	1	11.75	11.70	-1	3,588	-0.03%
2018/03/06	3	11.77	0	0.00	11.70	3	3,566	0.08%
2018/03/05	3	12.05	1	12.15	11.90	2	3,556	0.06%
2018/02/27	1	11.90	0	0.00	11.85	1	3,382	0.03%
2018/02/26	1	12.15	5	12.15	12.10	-4	3,271	-0.12%
2018/02/22	5	11.05	0	0.00	11.15	5	3,077	0.16%
2018/01/30	30	11.75	0	0.00	11.60	30	3,048	0.98%
2018/01/26	0	0.00	10	11.90	11.85	-10	2,987	-0.33%
2018/01/10	5	11.60	0	0.00	11.65	5	2,491	0.20%
2018/01/09	10	11.80	0	0.00	11.80	10	2,440	0.41%
2018/01/03	5	11.50	0	0.00	11.50	5	2,268	0.22%