華紙 (1905)-第一金-豐原券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
2,864張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	22.95	4	22.95	23.00	-3	3,492	-0.09%
2024/04/25	0	0.00	6	23.01	22.90	-6	3,465	-0.17%
2024/04/24	2	23.05	0	0.00	23.05	2	3,436	0.06%
2024/04/23	8	23.44	3	23.53	23.05	5	3,436	0.15%
2024/04/22	7	23.04	1	23.00	22.75	6	3,363	0.18%
2024/04/19	0.1	22.20	11	21.95	22.25	-10.9	3,281	-0.33%
2024/04/17	1	22.25	2	22.35	22.35	-1	3,226	-0.03%
2024/04/16	0	0.00	1	22.15	22.10	-1	3,214	-0.03%
2024/04/15	0	0.00	1	23.20	23.00	-1	3,171	-0.03%
2024/04/12	2	23.00	0	0.00	23.00	2	3,106	0.06%
2024/04/10	1	23.50	6	23.85	23.35	-5	3,009	-0.17%
2024/04/09	1	22.85	0	0.00	23.15	1	2,954	0.03%
2024/04/08	1	22.75	0	0.00	22.75	1	2,929	0.03%
2024/04/03	0	0.00	2	22.85	22.80	-2	2,942	-0.07%
2024/04/02	1	23.00	0	0.00	23.00	1	2,959	0.03%
2024/03/29	1	23.20	0	0.00	23.20	1	2,916	0.03%
2024/03/28	8	23.53	0	0.00	23.40	8	2,915	0.27%
2024/03/27	1	23.80	3	23.55	23.80	-2	2,975	-0.07%
2024/03/26	1	23.00	3	23.30	23.10	-2	3,014	-0.07%
2024/03/25	0	0.00	1	23.30	23.35	-1	3,236	-0.03%
2024/03/21	0	0.00	2	23.05	23.00	-2	4,172	-0.05%
2024/03/20	5	22.69	0	0.00	22.75	5	4,232	0.12%
2024/03/18	0	0.00	2	22.45	22.45	-2	4,311	-0.05%
2024/03/15	1	22.35	1	22.40	22.30	0	4,343	0.00%
2024/03/14	0	0.00	1	22.55	22.50	-1	4,475	-0.02%
2024/03/13	0.1	22.60	0	0.00	22.70	0.1	4,490	0.00%
2024/03/11	0	0.00	2	22.50	22.60	-2	4,506	-0.04%
2024/03/08	5.5	22.30	0	0.00	22.25	5.5	4,536	0.12%
2024/03/07	1	22.85	0	0.00	22.55	1	4,527	0.02%
2024/03/05	1.5	23.50	0	0.00	23.30	1.5	4,492	0.03%
2024/03/04	4	24.29	7	24.36	24.00	-3	4,384	-0.07%
2024/03/01	0	0.00	5	22.60	22.75	-5	4,145	-0.12%
2024/02/29	6	22.38	2	22.45	22.55	4	4,110	0.10%
2024/02/26	1	22.40	0	0.00	22.40	1	4,119	0.02%
2024/02/19	0	0.00	1	23.35	23.50	-1	4,096	-0.02%
2024/02/16	0.2	23.30	1	22.90	23.35	-0.9	4,135	-0.02%
2024/02/15	0	0.00	1	22.60	22.35	-1	4,076	-0.02%
2024/02/02	0	0.00	1	22.60	22.40	-1	4,066	-0.02%
2024/01/31	0.1	22.60	0	0.00	22.55	0.1	4,084	0.00%
2024/01/26	0	0.00	1	22.70	22.60	-1	4,127	-0.02%
2024/01/24	2	23.20	1	23.40	23.00	1	4,146	0.02%
2024/01/23	0	0.00	4	23.03	22.95	-4	4,154	-0.10%
2024/01/19	0	0.00	4	22.28	22.40	-4	4,148	-0.10%
2024/01/18	1	22.10	0	0.00	22.10	1	4,173	0.02%
2024/01/09	4	22.58	1	22.60	22.45	3	4,397	0.07%
2024/01/04	1.4	22.83	1	22.85	22.80	0.4	5,236	0.01%
2024/01/03	1.1	23.06	0	0.00	22.95	1.1	5,261	0.02%
2023/12/29	1.1	23.56	22	23.60	23.55	-20.9	5,232	-0.40%
2023/12/28	1	23.80	5	23.70	23.80	-4	5,247	-0.08%
2023/12/27	0	0.00	5	23.75	23.75	-5	5,260	-0.10%
2023/12/25	0	0.00	12	24.09	23.75	-12	5,346	-0.22%
2023/12/22	2	24.00	5.1	24.39	24.00	-3.1	5,317	-0.06%
2023/12/21	6	24.66	4	24.90	24.55	2	5,220	0.04%
2023/12/20	5.3	24.46	2	24.60	24.60	3.3	5,073	0.06%
2023/12/19	20	24.89	7	24.94	25.30	13	4,801	0.27%
2023/12/18	36.1	24.49	47	24.97	24.80	-10.9	4,402	-0.25%
2023/12/14	0	0.00	28	23.07	23.05	-28	3,807	-0.74%
2023/12/13	3	22.52	8.1	22.75	22.45	-5.1	3,751	-0.14%
2023/12/12	3.1	22.80	0	0.00	22.70	3.1	3,767	0.08%
2023/12/11	20	23.37	8	23.51	23.25	12	3,740	0.32%
2023/12/08	0	0.00	5	22.85	22.85	-5	3,636	-0.14%
2023/12/06	0	0.00	0.5	22.77	22.70	-0.5	3,634	-0.01%
2023/12/05	1	22.80	6	22.93	22.75	-5	3,637	-0.14%
2023/12/04	5	22.55	5	22.75	22.80	0	3,620	0.00%
2023/12/01	12	22.24	1	22.70	22.65	11	3,614	0.30%
2023/11/30	10	22.40	17	22.59	22.35	-7	3,622	-0.19%
2023/11/29	8	22.20	1	22.15	22.10	7	3,669	0.19%
2023/11/28	2	23.00	9.1	22.83	22.35	-7.1	3,705	-0.19%
2023/11/27	0	0.00	5.1	21.86	21.70	-5.1	3,610	-0.14%
2023/11/23	5	22.05	1	21.95	21.85	4	3,788	0.11%
2023/11/21	1	21.70	0	0.00	21.80	1	3,909	0.03%
2023/11/17	0.1	21.70	0	0.00	21.65	0.1	4,157	0.00%
2023/11/15	0	0.00	10	21.25	21.70	-10	4,288	-0.23%
2023/11/14	0	0.00	5.1	20.75	20.80	-5.1	4,356	-0.12%
2023/11/13	4	20.46	0	0.00	20.50	4	4,471	0.09%
2023/11/10	5	20.60	1	20.70	20.50	4	4,645	0.09%
2023/11/09	10.1	20.85	0	0.00	20.75	10.1	4,790	0.21%
2023/11/08	13	21.09	12	21.07	21.05	1	4,973	0.02%
2023/11/07	0	0.00	0.1	21.25	21.20	-0.1	5,202	0.00%
2023/11/06	2	21.28	0	0.00	21.35	2	5,554	0.04%
2023/11/03	0	0.00	10.1	21.00	20.95	-10.1	5,737	-0.18%
2023/11/01	1.1	20.46	0.1	20.70	20.55	1	6,924	0.01%
2023/10/31	1	20.90	1	21.00	20.80	0	7,463	0.00%
2023/10/30	0	0.00	10	21.35	21.30	-10	8,880	-0.11%
2023/10/27	1	21.25	1	21.20	21.20	0	9,501	0.00%
2023/10/26	21	21.39	1	21.25	21.20	20	10,853	0.18%
2023/10/25	11	22.01	0	0.00	21.75	11	14,017	0.08%
2023/10/24	0	0.00	3	21.15	21.50	-3	14,955	-0.02%
2023/10/20	1	21.50	1	21.80	21.75	0	16,256	0.00%
2023/10/19	12	22.10	5	22.15	22.15	7	17,349	0.04%
2023/10/18	12	23.18	11	22.80	22.50	1	17,659	0.01%
2023/10/17	5	22.70	21	22.85	22.95	-16	17,900	-0.09%
2023/10/16	26	22.95	11	23.29	23.15	15	17,833	0.08%
2023/10/13	11	22.13	6	22.66	21.70	5	17,370	0.03%
2023/10/12	7	21.46	0	0.00	21.50	7	17,376	0.04%
2023/10/11	3.1	21.63	2	21.75	21.45	1.1	17,570	0.01%
2023/10/06	11	22.40	11	22.20	22.20	0	17,799	0.00%
2023/10/05	0	0.00	0.1	22.05	22.00	-0.1	17,855	0.00%
2023/10/04	11	21.79	10.1	21.90	21.90	0.9	17,995	0.01%
2023/10/02	15	22.25	11	22.20	22.20	4	18,212	0.02%
2023/09/28	1	22.65	0	0.00	22.60	1	18,379	0.01%
2023/09/27	0	0.00	2	22.30	22.30	-2	18,589	-0.01%
2023/09/26	1	22.25	0	0.00	22.05	1	19,595	0.01%
2023/09/21	2.1	22.10	0	0.00	22.20	2.1	21,076	0.01%
2023/09/19	0.1	22.55	0	0.00	22.45	0.1	21,716	0.00%
2023/09/18	3	23.05	4	22.95	23.00	-1	22,657	0.00%
2023/09/15	2	22.70	0	0.00	22.75	2	23,595	0.01%
2023/09/14	2	23.00	0	0.00	22.95	2	23,761	0.01%
2023/09/12	0	0.00	1.1	22.61	22.55	-1.1	24,168	0.00%
2023/09/11	2.1	22.57	2.1	22.88	22.55	-0.1	24,317	0.00%
2023/09/07	0	0.00	6	23.23	23.10	-6	24,575	-0.02%
2023/09/06	0	0.00	2	23.40	23.30	-2	24,878	-0.01%
2023/09/04	6.1	23.75	6	23.76	23.80	0.1	25,253	0.00%
2023/09/01	0	0.00	14	23.62	23.45	-14	25,501	-0.05%
2023/08/31	14	23.40	0	0.00	23.40	14	26,508	0.05%
2023/08/30	0	0.00	16	22.96	23.10	-16	27,188	-0.06%
2023/08/29	17	22.80	0	0.00	22.90	17	29,058	0.06%
2023/08/28	1	22.26	0	0.00	22.35	1	29,762	0.00%
2023/08/24	2	23.02	83	22.81	22.85	-81	30,071	-0.27%
2023/08/23	3.1	23.03	1	23.20	23.15	2.1	30,361	0.01%
2023/08/22	4	23.30	12.3	23.30	23.25	-8.3	30,488	-0.03%
2023/08/21	0	0.00	1.3	23.70	23.70	-1.3	30,739	0.00%
2023/08/18	3	23.97	14	24.05	23.75	-11	31,469	-0.03%
2023/08/17	12	24.53	5.2	23.84	24.30	6.8	32,116	0.02%
2023/08/16	8	24.19	73	24.29	24.55	-65	32,136	-0.20%
2023/08/15	15	24.94	10.1	25.00	25.00	4.9	32,220	0.02%
2023/08/14	3.1	24.16	4	24.10	24.25	-0.9	32,408	0.00%
2023/08/11	12.3	25.80	13	25.71	25.30	-0.7	32,424	0.00%
2023/08/10	7.3	26.58	43	26.27	26.05	-35.8	32,473	-0.11%
2023/08/09	5.2	27.52	17	27.63	27.60	-11.9	32,296	-0.04%
2023/08/08	12.1	28.29	6.1	28.15	28.00	6	32,418	0.02%
2023/08/07	21.8	28.63	27.5	28.51	28.30	-5.7	32,543	-0.02%
2023/08/04	22	31.37	27.5	31.07	30.85	-5.5	31,941	-0.02%
2023/08/02	54.2	31.99	104	31.86	30.70	-49.8	32,674	-0.15%	大賣/
2023/08/01	21.3	31.32	20	31.17	31.10	1.3	31,500	0.00%
2023/07/31	76.3	31.53	31.9	31.79	32.05	44.4	31,290	0.14%
2023/07/28	177	31.98	191	31.90	30.75	-14	30,421	-0.05%	大買/大賣/
2023/07/27	44	30.14	72	30.65	31.50	-28	28,371	-0.10%
2023/07/26	7	29.07	15	29.12	28.65	-8	28,224	-0.03%
2023/07/25	67	29.45	122	29.71	28.95	-55	28,424	-0.19%	大賣/
2023/07/24	113	29.71	44	29.11	29.85	69	28,224	0.24%	大買/
2023/07/21	39.6	27.97	7	27.96	27.60	32.6	28,232	0.12%
2023/07/20	13	28.21	69	28.14	28.15	-56	28,843	-0.19%
2023/07/19	4	27.18	0.1	26.95	26.95	3.9	29,632	0.01%
2023/07/18	19.1	27.52	10	27.14	27.05	9.1	29,630	0.03%
2023/07/17	234	28.31	0	0.00	28.30	234	29,652	0.79%	大買/鉅額交易
2023/07/14	4	27.80	16	27.82	27.95	-12	29,440	-0.04%
2023/07/13	6	26.92	0	0.00	26.80	6	29,244	0.02%
2023/07/12	12	27.67	1	27.60	27.45	11	29,078	0.04%
2023/07/11	5	27.56	0	0.00	27.45	5	29,185	0.02%
2023/07/10	6	27.80	6	28.12	27.75	0	29,032	0.00%
2023/07/07	1	28.30	8	27.94	28.00	-7	28,905	-0.02%
2023/07/06	1	28.65	4	28.41	28.25	-3	28,739	-0.01%
2023/07/05	4	28.84	7	29.07	28.65	-3	28,519	-0.01%
2023/07/04	34	30.06	30.1	30.09	29.25	3.9	28,203	0.01%
2023/07/03	11	29.45	23	29.46	29.85	-12	27,172	-0.04%
2023/06/30	27	28.12	20	27.80	28.15	7	26,081	0.03%
2023/06/29	15	27.87	18	28.13	28.30	-3	25,913	-0.01%
2023/06/28	4	27.33	0	0.00	27.15	4	25,641	0.02%
2023/06/27	39	28.28	43	27.97	27.30	-4	25,476	-0.02%
2023/06/26	42.1	29.31	26	29.64	29.20	16.1	24,945	0.06%
2023/06/21	23	28.70	22	28.85	28.85	1	23,948	0.00%
2023/06/20	4	27.95	5	27.95	27.75	-1	22,971	0.00%
2023/06/19	2	27.65	1	27.65	27.65	1	22,752	0.00%
2023/06/16	0.2	27.80	3	27.57	27.80	-2.8	22,625	-0.01%
2023/06/15	15	27.00	9	26.64	27.35	6	22,279	0.03%
2023/06/14	2	26.70	1	26.70	26.65	1	22,113	0.00%
2023/06/13	4	26.69	3	26.90	27.00	1	21,985	0.00%
2023/06/12	12	26.91	1	27.00	27.00	11	21,786	0.05%
2023/06/09	5	27.73	13	27.83	27.95	-8	21,449	-0.04%
2023/06/08	12.1	27.77	72	27.67	27.55	-59.9	21,270	-0.28%
2023/06/07	29	28.13	15.2	27.88	28.10	13.8	21,015	0.07%
2023/06/06	64.2	28.85	16	28.62	28.15	48.2	20,676	0.23%
2023/06/05	17	28.93	2	28.55	28.95	15	19,606	0.08%
2023/06/02	91.1	28.49	109	28.38	28.15	-17.9	18,849	-0.09%	大賣/
2023/06/01	13	26.37	23.3	26.87	28.15	-10.3	16,921	-0.06%
2023/05/31	7	25.72	19	25.61	25.60	-12	16,088	-0.07%
2023/05/30	10	25.09	20.4	25.57	25.10	-10.4	15,821	-0.07%
2023/05/29	27	25.66	26.1	25.57	25.65	0.9	15,656	0.01%
2023/05/26	16	24.77	2	24.63	24.40	14	15,262	0.09%
2023/05/25	32	25.54	4	25.68	25.40	28	14,999	0.19%
2023/05/24	29	25.76	24	25.89	26.10	5	14,644	0.03%
2023/05/23	29.4	25.31	35	25.46	25.35	-5.6	13,846	-0.04%
2023/05/22	6	24.22	0	0.00	24.20	6	13,056	0.05%
2023/05/19	22.2	24.60	12	24.36	24.05	10.2	12,903	0.08%
2023/05/18	11	24.65	7	24.44	25.00	4	12,625	0.03%
2023/05/17	20	24.09	49	24.16	24.25	-29	12,278	-0.24%
2023/05/16	35	24.21	2	23.85	24.05	33	12,057	0.27%
2023/05/15	1	23.70	0	0.00	24.10	1	11,766	0.01%
2023/05/12	16	23.81	87	23.84	24.05	-71	11,580	-0.61%
2023/05/11	16	23.81	87	23.84	23.60	-71	11,239	-0.63%
2023/05/10	2	25.05	29	25.16	25.45	-27	10,772	-0.25%
2023/05/09	113	26.44	38	26.46	25.80	75	10,490	0.71%	大買/
2023/05/08	2	25.10	38	25.22	25.25	-36	9,189	-0.39%
2023/05/05	10	25.27	4.5	25.19	25.15	5.6	8,912	0.06%
2023/05/04	38	26.28	4.4	25.99	26.00	33.7	8,499	0.40%
2023/05/03	55.5	26.36	12.1	26.25	25.55	43.4	8,004	0.54%
2023/05/02	13	25.63	22	25.39	25.75	-9	6,859	-0.13%
2023/04/28	34	24.84	18	24.58	24.50	16	6,040	0.26%
2023/04/27	16	25.01	39.1	24.94	24.20	-23.1	5,458	-0.42%
2023/04/26	57.1	24.49	47	24.73	24.95	10.1	4,676	0.22%
2023/04/25	14.4	24.28	55	23.97	23.25	-40.6	3,517	-1.15%
2023/04/24	17	22.56	41	22.82	23.10	-24	2,537	-0.95%
2023/04/21	0	0.00	3	21.00	21.00	-3	1,394	-0.22%
2023/04/20	2	18.75	33	18.99	19.10	-31	1,292	-2.40%
2023/04/19	2	17.35	0	0.00	17.40	2	1,064	0.19%
2023/04/18	5	17.70	0	0.00	17.65	5	1,040	0.48%
2023/04/17	20	17.85	1	18.05	17.85	19	1,023	1.86%
2023/04/14	13	17.85	33	17.46	17.75	-20	930	-2.15%
2023/04/13	10	16.50	0	0.00	16.45	10	735	1.36%
2023/04/12	3	16.60	0	0.00	16.60	3	739	0.41%
2023/03/31	0	0.00	1	16.15	16.15	-1	731	-0.14%
2023/03/30	1	16.15	0	0.00	16.10	1	736	0.14%
2023/03/27	10	16.30	0	0.00	16.35	10	736	1.36%
2023/03/24	0	0.00	2	16.35	16.35	-2	736	-0.27%
2023/03/20	0	0.00	1	16.15	16.10	-1	727	-0.14%
2023/03/07	5	17.40	1	17.55	17.30	4	741	0.54%
2023/03/06	10	17.40	4	17.48	17.45	6	739	0.81%
2023/03/03	0	0.00	5	17.55	17.45	-5	733	-0.68%
2023/03/02	5	17.20	5	17.40	17.35	0	723	0.00%
2023/02/23	0	0.00	5	17.00	17.10	-5	656	-0.76%
2023/02/22	10	16.78	0	0.00	16.85	10	646	1.55%
2023/02/20	0	0.00	5	16.95	16.95	-5	679	-0.74%
2023/02/17	7	16.79	0	0.00	16.80	7	750	0.93%
2023/02/13	5	16.80	0	0.00	16.85	5	790	0.63%
2023/02/10	0	0.00	1	16.90	16.90	-1	790	-0.13%
2023/02/06	10	17.20	0	0.00	17.15	10	786	1.27%
2023/02/02	2	17.05	0.1	17.10	17.10	1.9	770	0.25%
2023/02/01	0	0.00	0	17.10	17.05	0	768	-0.01%
2023/01/31	0	0.00	11.3	16.85	16.85	-11.3	774	-1.46%
2023/01/16	0	0.00	10	16.45	16.35	-10	764	-1.31%
2023/01/13	10	16.35	0	0.00	16.35	10	764	1.31%
2023/01/12	1	16.50	0	0.00	16.50	1	782	0.13%
2023/01/09	0	0.00	10	16.60	16.60	-10	790	-1.26%
2023/01/06	0	0.00	5	16.60	16.50	-5	820	-0.61%
2023/01/05	0	0.00	5	16.50	16.50	-5	831	-0.60%
2023/01/04	0	0.00	25	16.44	16.55	-25	824	-3.03%
2022/12/29	0	0.00	1	16.00	16.10	-1	809	-0.12%
2022/12/28	15	16.25	0	0.00	16.20	15	811	1.85%
2022/12/26	25	16.25	0	0.00	16.30	25	818	3.06%
2022/12/13	2.2	16.71	0	0.00	16.75	2.2	853	0.25%
2022/12/05	15	17.70	0	0.00	17.70	15	877	1.71%
2022/12/01	0	0.00	11	17.98	17.80	-11	877	-1.25%
2022/11/30	0	0.00	7	17.83	17.80	-7	865	-0.81%
2022/11/29	0	0.00	10	17.60	17.55	-10	853	-1.17%
2022/11/25	1	17.35	0	0.00	17.20	1	846	0.12%
2022/11/24	0	0.00	10	17.45	17.30	-10	857	-1.17%
2022/11/21	20	17.23	10	17.43	17.20	10	863	1.16%
2022/11/15	10	17.95	10	18.25	17.60	0	956	0.00%
2022/11/14	0	0.00	8	17.58	17.65	-8	887	-0.90%
2022/11/11	7	17.32	5	17.70	17.20	2	869	0.23%
2022/11/09	0	0.00	5	17.20	17.10	-5	925	-0.54%
2022/11/07	2	17.05	10	17.13	17.10	-8	939	-0.85%
2022/11/03	1	16.55	6	16.80	16.80	-5	942	-0.53%
2022/10/28	15	16.93	0	0.00	16.70	15	964	1.56%
2022/10/26	6	16.24	6	16.40	16.25	0	943	0.00%
2022/10/25	10	16.25	9	16.25	16.25	1	946	0.11%
2022/10/24	2	16.25	0	0.00	16.25	2	946	0.21%
2022/10/20	10	15.85	10	16.13	16.70	0	949	0.00%
2022/10/14	10	16.30	11	16.45	16.35	-1	936	-0.11%
2022/10/12	10	16.25	10	16.45	16.40	0	911	0.00%
2022/10/05	0	0.00	1	16.70	16.80	-1	955	-0.10%
2022/09/29	1	15.90	0	0.00	15.90	1	980	0.10%
2022/09/28	0	0.00	2	16.25	15.55	-2	991	-0.20%
2022/09/27	1	16.15	0	0.00	16.15	1	1,002	0.10%
2022/09/21	10	17.33	0	0.00	17.10	10	1,046	0.96%
2022/09/16	20	17.90	21	18.14	17.70	-1	1,085	-0.09%
2022/09/12	10	17.75	0	0.00	17.80	10	1,109	0.90%
2022/09/06	10	17.85	0	0.00	17.60	10	1,218	0.82%
2022/09/02	5	17.90	5	17.85	17.80	0	1,239	0.00%
2022/09/01	10	18.00	0	0.00	17.90	10	1,241	0.81%
2022/08/30	0	0.00	1	17.85	17.95	-1	1,236	-0.08%
2022/08/26	15	18.30	0	0.00	18.30	15	1,266	1.18%
2022/08/25	1	18.20	0	0.00	18.15	1	1,261	0.08%
2022/08/24	9	18.00	9	18.18	18.15	0	1,263	0.00%
2022/08/23	21	18.12	0	0.00	18.15	21	1,257	1.67%
2022/08/17	2	17.55	0	0.00	17.50	2	1,190	0.17%
2022/08/16	50	18.10	0	0.00	17.80	50	1,186	4.22%
2022/08/03	2	16.40	0	0.00	16.40	2	1,339	0.15%
2022/07/22	0	0.00	20	16.98	17.00	-20	2,176	-0.92%
2022/07/19	0	0.00	10	16.60	16.70	-10	2,244	-0.45%
2022/07/18	30	16.35	0	0.00	16.40	30	2,242	1.34%
2022/07/05	0	0.00	1	17.80	17.90	-1	2,268	-0.04%
2022/06/30	0	0.00	1.4	18.69	18.60	-1.4	2,277	-0.06%
2022/06/24	0	0.00	1	19.25	19.05	-1	2,284	-0.04%
2022/06/22	0	0.00	3	19.00	18.65	-3	2,323	-0.13%
2022/06/21	0	0.00	2	19.05	19.10	-2	2,327	-0.09%
2022/06/15	0	0.00	21	19.14	19.45	-21	2,309	-0.91%
2022/06/13	20	18.60	0	0.00	18.50	20	2,288	0.87%
2022/06/06	2	19.15	0	0.00	19.25	2	2,328	0.09%
2022/06/02	1	18.85	0	0.00	18.80	1	2,364	0.04%
2022/06/01	3	19.10	0	0.00	18.90	3	2,406	0.12%
2022/05/30	0	0.00	1	19.05	19.05	-1	2,430	-0.04%
2022/05/26	11	18.80	11	18.70	18.65	0	2,436	0.00%
2022/05/24	1	18.60	0	0.00	18.45	1	2,473	0.04%
2022/05/18	0	0.00	1	19.05	19.30	-1	2,605	-0.04%
2022/05/16	0	0.00	85	18.70	18.90	-85	2,600	-3.27%
2022/05/13	5	18.85	0	0.00	18.85	5	2,596	0.19%
2022/05/12	0	0.00	2	18.70	18.55	-2	2,606	-0.08%
2022/05/11	1	20.30	0	0.00	19.60	1	2,568	0.04%
2022/05/10	26	21.27	29	21.29	20.80	-3	2,525	-0.12%
2022/05/09	12	20.18	21	20.58	21.00	-9	2,313	-0.39%
2022/05/06	5	20.00	5	20.25	20.15	0	2,318	0.00%
2022/05/05	10	20.73	0	0.00	20.65	10	2,348	0.43%
2022/05/04	13	20.78	14	20.80	20.70	-1	2,321	-0.04%
2022/05/03	1	20.85	1	20.70	20.95	0	2,140	0.00%
2022/04/29	1	19.00	0	0.00	19.15	1	1,935	0.05%
2022/04/28	2	18.85	0	0.00	19.10	2	1,956	0.10%
2022/04/27	2	18.53	0	0.00	18.75	2	1,976	0.10%
2022/04/25	0.1	20.00	0	0.00	19.85	0.1	1,939	0.00%
2022/04/22	10	20.75	10	20.80	20.80	0	1,942	0.00%
2022/04/18	0.1	20.30	3	20.30	20.15	-2.9	2,038	-0.14%
2022/04/15	2	20.75	2	20.60	20.65	0	2,054	0.00%
2022/04/14	6	21.18	0	0.00	21.10	6	2,078	0.29%
2022/04/11	26	21.70	0	0.00	21.30	26	2,233	1.16%
2022/04/08	0	0.00	0	21.85	21.85	0	2,276	0.00%
2022/04/07	1.1	21.75	6	21.70	21.75	-4.9	2,360	-0.21%
2022/04/06	0	0.00	1	22.70	22.70	-1	2,526	-0.04%
2022/03/31	0	0.00	10	22.60	22.40	-10	3,698	-0.27%
2022/03/29	1	22.20	1	22.20	22.20	0	4,516	0.00%
2022/03/28	0	0.00	14	22.44	22.45	-14	4,547	-0.31%
2022/03/23	0	0.00	12	22.39	22.50	-12	4,606	-0.26%
2022/03/21	23	22.29	8	22.40	22.40	15	4,750	0.32%
2022/03/16	1	21.40	0	0.00	21.40	1	5,285	0.02%
2022/03/15	8	21.75	0	0.00	21.70	8	5,299	0.15%
2022/03/14	4	21.95	0	0.00	22.10	4	5,354	0.07%
2022/03/11	6	21.99	0	0.00	22.05	6	5,473	0.11%
2022/03/10	2	22.00	0	0.00	22.00	2	5,499	0.04%
2022/03/08	5	22.05	50	21.25	21.15	-45	5,572	-0.81%
2022/03/07	50	22.05	0	0.00	22.35	50	5,578	0.90%
2022/03/04	5	22.25	5	22.30	22.30	0	5,681	0.00%
2022/03/01	2	22.55	0	0.00	22.50	2	6,451	0.03%
2022/02/25	0	0.00	8	22.45	22.30	-8	6,608	-0.12%
2022/02/24	16	22.80	0	0.00	22.20	16	6,643	0.24%
2022/02/23	2.1	23.15	3	23.25	23.10	-0.9	6,610	-0.01%
2022/02/22	5	23.35	0	0.00	23.20	5	6,653	0.08%
2022/02/21	0	0.00	5	23.65	23.95	-5	6,791	-0.07%
2022/02/18	5.1	23.00	0	0.00	23.00	5.1	6,756	0.07%
2022/02/17	0.1	23.15	0	0.00	23.10	0.1	6,789	0.00%
2022/02/16	0.1	23.15	1	23.05	23.15	-0.9	6,829	-0.01%
2022/02/10	0	0.00	25	23.65	23.80	-25	6,973	-0.36%
2022/02/08	10	23.80	0	23.80	23.75	10	7,063	0.14%
2022/02/07	3	22.52	0.1	23.15	23.30	2.9	7,085	0.04%
2022/01/26	1.1	22.06	0	0.00	22.05	1.1	7,140	0.01%
2022/01/25	2	22.18	0	0.00	22.05	2	7,268	0.03%
2022/01/24	0.1	22.50	0	0.00	22.50	0.1	7,395	0.00%
2022/01/21	6	23.00	20	22.95	22.85	-14	7,503	-0.19%
2022/01/19	0.1	22.90	0	0.00	22.90	0.1	7,501	0.00%
2022/01/18	0	0.00	5	23.30	23.00	-5	7,553	-0.07%
2022/01/17	0.1	22.90	10	23.15	23.15	-9.9	7,576	-0.13%
2022/01/14	7.1	23.04	7	23.05	23.00	0.1	7,593	0.00%
2022/01/13	0	0.00	5	23.55	23.45	-5	7,634	-0.07%
2022/01/12	10.2	23.23	5	23.30	23.30	5.2	7,685	0.07%
2022/01/11	21	23.65	0	0.00	23.45	21	7,696	0.27%
2022/01/10	0	0.00	5	23.85	23.70	-5	7,770	-0.06%
2022/01/07	2	24.00	0.1	23.75	23.70	1.9	7,765	0.02%
2022/01/06	0	0.00	30	23.95	23.95	-30	7,777	-0.39%
2022/01/05	16.1	23.88	0	0.00	23.75	16.1	7,839	0.20%
2022/01/04	9.1	24.18	0	0.00	24.15	9.1	7,827	0.12%
2022/01/03	5	24.55	0	0.00	24.20	5	7,866	0.06%
2021/12/30	0	0.00	5	24.90	24.80	-5	7,864	-0.06%
2021/12/29	8	24.77	2	24.60	24.65	6	7,867	0.08%
2021/12/28	16.2	25.36	5	25.24	25.25	11.2	7,791	0.14%
2021/12/27	66	26.69	104	26.66	26.20	-38	7,658	-0.50%	大賣/
2021/12/24	24	25.01	54	25.22	25.55	-30	6,922	-0.43%
2021/12/23	61	23.81	63	24.00	23.85	-2	6,472	-0.03%
2021/12/22	4	23.51	0	0.00	23.55	4	6,745	0.06%
2021/12/20	5	23.50	0	0.00	23.40	5	9,953	0.05%
2021/12/17	7	23.54	1	23.70	23.45	6	10,388	0.06%
2021/12/16	60	23.55	0	0.00	23.40	60	10,362	0.58%
2021/12/15	5	23.55	22	23.72	23.30	-17	10,359	-0.16%
2021/12/14	6	23.89	25	24.44	23.35	-19	10,290	-0.18%
2021/12/10	11	22.90	0	0.00	22.85	11	9,784	0.11%
2021/12/09	10	23.20	0	0.00	23.00	10	9,818	0.10%
2021/12/08	10	23.40	0	0.00	23.25	10	9,821	0.10%
2021/12/07	5	22.90	0	0.00	23.55	5	9,786	0.05%
2021/12/06	1	23.05	1	23.10	23.10	0	9,708	0.00%
2021/12/02	10	23.70	10	24.05	23.50	0	9,744	0.00%
2021/12/01	22	23.59	0	0.00	23.55	22	9,732	0.23%
2021/11/30	4	24.05	7	24.11	24.05	-3	9,742	-0.03%
2021/11/29	20	23.13	20	23.65	23.65	0	9,667	0.00%
2021/11/26	19	24.04	18	24.16	23.90	1	9,596	0.01%
2021/11/25	11	24.17	26	24.13	24.60	-15	9,397	-0.16%
2021/11/24	0	0.00	10	23.00	23.50	-10	9,022	-0.11%
2021/11/23	0	0.00	1	22.95	22.35	-1	8,954	-0.01%
2021/11/22	1	22.50	0	0.00	22.55	1	8,993	0.01%
2021/11/19	2	22.50	0	0.00	22.75	2	9,089	0.02%
2021/11/18	3	22.73	0	0.00	22.80	3	9,166	0.03%
2021/11/17	0	0.00	1	22.30	22.30	-1	9,090	-0.01%
2021/11/16	1	22.80	0	0.00	22.60	1	9,156	0.01%
2021/11/15	10	22.70	0	0.00	22.70	10	9,236	0.11%
2021/11/12	0	0.00	10	23.25	22.90	-10	9,348	-0.11%
2021/11/11	0.1	23.00	0	0.00	23.05	0.1	9,402	0.00%
2021/11/10	0	0.00	1.1	23.08	23.10	-1.1	9,451	-0.01%
2021/11/09	0	0.00	6	23.19	23.30	-6	9,512	-0.06%
2021/11/04	3.2	22.70	0	0.00	22.70	3.2	9,821	0.03%
2021/11/03	6	23.23	1.3	23.16	23.20	4.7	9,784	0.05%
2021/11/02	0	0.00	1	22.80	22.70	-1	9,766	-0.01%
2021/11/01	6	22.57	0	0.00	22.50	6	9,674	0.06%
2021/10/29	0	0.00	1	21.80	22.20	-1	9,595	-0.01%
2021/10/28	1.5	21.62	2	21.65	21.60	-0.5	9,509	-0.01%
2021/10/27	1	21.75	2	21.83	21.80	-1	9,572	-0.01%
2021/10/26	2.1	21.92	1	22.00	21.90	1.1	9,665	0.01%
2021/10/25	0.1	22.30	1	22.30	22.30	-0.9	9,764	-0.01%
2021/10/20	0.1	22.05	0	0.00	21.95	0.1	10,105	0.00%
2021/10/19	0.1	22.35	0	0.00	22.25	0.1	10,425	0.00%
2021/10/15	1	22.10	0	0.00	22.05	1	10,688	0.01%
2021/10/14	0.1	21.90	0	0.00	21.90	0.1	10,832	0.00%
2021/10/13	0.1	21.80	0	0.00	21.70	0.1	10,961	0.00%
2021/10/12	2	21.85	1	21.85	21.80	1	11,102	0.01%
2021/10/08	1	22.40	2	22.73	22.35	-1	11,604	-0.01%
2021/10/07	1.1	22.76	0	0.00	22.75	1.1	11,872	0.01%
2021/10/06	5	22.46	1	22.40	22.25	4	12,361	0.03%
2021/10/05	2	22.15	1	22.00	23.05	1	12,730	0.01%
2021/10/04	28	22.91	25	24.33	22.80	3	13,553	0.02%
2021/10/01	29	24.06	39	24.44	24.05	-10	14,659	-0.07%
2021/09/30	59	25.63	51	25.58	25.35	8	15,302	0.05%
2021/09/29	75	25.64	85	25.96	25.20	-10	15,467	-0.06%
2021/09/28	260	26.72	271.3	26.84	26.75	-11.3	15,173	-0.07%	大買/大賣/
2021/09/27	83	25.02	56.1	25.30	25.55	26.9	13,080	0.21%
2021/09/24	25	23.69	21.2	23.57	23.25	3.8	12,282	0.03%
2021/09/23	6	21.50	0	0.00	22.00	6	12,069	0.05%
2021/09/22	10	21.75	1	21.75	21.80	9	12,131	0.07%
2021/09/17	1.1	22.50	0	0.00	22.30	1.1	12,228	0.01%
2021/09/16	1	22.70	0	0.00	22.70	1	12,298	0.01%
2021/09/15	10	22.60	10	22.75	23.10	0	12,431	0.00%
2021/09/14	20	23.25	0	0.00	22.90	20	13,594	0.15%
2021/09/10	0.1	23.75	0	0.00	23.40	0.1	16,250	0.00%
2021/09/09	10	22.70	11	23.14	23.35	-1	16,500	-0.01%
2021/09/08	10.1	23.00	1	22.75	22.75	9.1	17,100	0.05%
2021/09/07	0.1	23.15	0	0.00	23.50	0.1	17,483	0.00%
2021/09/06	11.1	23.15	0	0.00	22.85	11.1	18,300	0.06%
2021/09/03	1	23.60	0	0.00	23.25	1	20,199	0.00%
2021/09/02	1	23.75	2	23.85	23.75	-1	21,095	0.00%
2021/09/01	5	24.70	4	24.25	24.10	1	22,181	0.00%
2021/08/31	4	24.55	0	0.00	24.55	4	25,060	0.02%
2021/08/27	1	25.50	7	25.59	25.50	-6	31,595	-0.02%
2021/08/26	1	25.95	1	25.65	25.55	0	34,098	0.00%
2021/08/25	3.1	25.58	13	25.30	25.55	-9.9	35,550	-0.03%
2021/08/24	7	25.21	2	25.25	25.20	5	35,767	0.01%
2021/08/20	0	0.00	78	23.81	24.30	-78	37,232	-0.21%
2021/08/19	15	24.17	0	0.00	23.50	15	37,520	0.04%
2021/08/18	20	23.30	0	0.00	24.30	20	37,664	0.05%
2021/08/17	0	0.00	40	24.50	23.60	-40	37,979	-0.11%
2021/08/16	1	24.21	0	0.00	24.40	1	38,674	0.00%
2021/08/13	4	25.48	10	25.49	25.55	-6	38,925	-0.02%
2021/08/12	14	25.09	8	25.44	25.35	6	39,091	0.02%
2021/08/11	6	24.16	2	24.65	24.00	4	39,596	0.01%
2021/08/09	0	0.00	2	26.05	25.55	-2	41,094	0.00%
2021/08/04	11.1	26.07	0	0.00	25.75	11.1	42,933	0.03%
2021/08/03	10	25.60	12	25.75	25.80	-2	44,937	0.00%
2021/08/02	0	0.00	4	25.24	25.90	-4	45,414	-0.01%
2021/07/30	2.1	25.52	0	0.00	25.50	2.1	45,658	0.00%
2021/07/29	11	26.11	3	25.88	26.20	8	45,740	0.02%
2021/07/28	15	25.18	13	25.08	25.10	2	45,804	0.00%
2021/07/27	0	26.20	1	26.35	26.05	-1	45,848	0.00%
2021/07/26	4	26.56	5	26.95	26.85	-1	46,016	0.00%
2021/07/23	7	26.67	5	27.14	27.50	2	46,124	0.00%
2021/07/22	2	25.85	8	26.08	25.70	-6	46,031	-0.01%
2021/07/21	5	26.44	10	26.78	26.15	-5	46,089	-0.01%
2021/07/20	2	27.11	0	0.00	27.10	2	46,119	0.00%
2021/07/19	0	28.30	0	0.00	28.10	0	46,343	0.00%
2021/07/16	5	28.50	23	28.36	28.20	-18	46,658	-0.04%
2021/07/15	15	27.96	17	28.46	29.10	-2	47,303	0.00%
2021/07/14	4.1	27.31	30	27.33	27.35	-25.9	47,952	-0.05%
2021/07/13	14	27.15	14	27.32	26.75	0	48,337	0.00%
2021/07/12	16	28.30	2	28.25	28.05	14	48,495	0.03%
2021/07/09	12.2	29.52	36	29.23	28.95	-23.8	48,911	-0.05%
2021/07/08	48.1	30.96	28	31.80	30.50	20.1	49,478	0.04%
2021/07/07	6.1	31.85	52	31.88	32.65	-45.9	48,522	-0.09%
2021/07/06	20	29.61	26.1	29.91	30.10	-6.1	47,982	-0.01%
2021/07/05	0	0.00	10	28.90	28.90	-10	48,509	-0.02%
2021/07/02	12.1	29.40	18	28.75	28.60	-5.9	49,006	-0.01%
2021/07/01	18	29.28	15	28.97	28.85	3	49,105	0.01%
2021/06/30	42	28.92	13	28.74	28.80	29	49,447	0.06%
2021/06/29	1	27.70	0	0.00	27.55	1	49,543	0.00%
2021/06/28	12	27.96	0	0.00	28.10	12	49,594	0.02%
2021/06/25	5	28.20	20	28.50	28.05	-15	49,601	-0.03%
2021/06/24	1	28.50	1	28.20	28.40	0	49,962	0.00%
2021/06/23	40	29.32	49	29.17	28.70	-9	50,112	-0.02%
2021/06/22	119	29.23	122	29.53	28.30	-3	49,960	-0.01%	大買/大賣/
2021/06/21	95	28.13	103	28.00	28.00	-8	48,539	-0.02%	大賣/
2021/06/18	3	27.20	0	0.00	27.20	3	47,912	0.01%
2021/06/17	53	27.67	43	27.89	27.50	10	47,825	0.02%
2021/06/16	14	27.60	5	27.05	27.05	9	47,292	0.02%
2021/06/15	33	27.84	50	28.05	28.20	-17	46,930	-0.04%
2021/06/11	86	28.48	95	28.50	27.45	-9	46,098	-0.02%
2021/06/09	42	29.33	55	28.51	27.75	-13	43,298	-0.03%
2021/06/08	186	30.02	231	29.48	29.55	-45	42,219	-0.11%	大買/大賣/
2021/06/07	183	29.27	151	29.26	29.95	32	39,409	0.08%	大買/大賣/
2021/06/04	177	29.67	163	29.57	27.25	14	36,251	0.04%	大買/大賣/
2021/06/03	96	28.01	123	28.58	28.95	-27	33,155	-0.08%	大賣/
2021/06/02	72	25.31	59	25.80	26.35	13	30,746	0.04%
2021/06/01	6	24.05	13	24.03	24.50	-7	29,534	-0.02%
2021/05/31	69	25.04	65.1	24.93	24.35	3.9	29,334	0.01%
2021/05/28	25.3	23.62	30	23.71	23.85	-4.7	28,523	-0.02%
2021/05/27	5	23.02	6	22.93	22.85	-1	28,031	0.00%
2021/05/26	4	22.61	25	22.69	22.80	-21	28,242	-0.07%
2021/05/25	8	23.51	5	23.39	22.55	3	28,213	0.01%
2021/05/24	17	23.13	24.6	23.32	22.90	-7.6	27,831	-0.03%
2021/05/21	29.4	21.78	69	21.92	22.10	-39.6	27,194	-0.15%
2021/05/20	45.1	21.58	12	21.22	21.10	33.1	26,903	0.12%
2021/05/19	68	22.61	37	23.03	22.25	31	26,662	0.12%
2021/05/18	13.1	21.28	11	21.30	22.15	2.1	25,982	0.01%
2021/05/17	136	19.26	118	20.07	20.15	18	25,288	0.07%	大買/大賣/
2021/05/14	32	21.22	34	21.41	19.95	-2	24,396	-0.01%
2021/05/13	48	22.30	84	22.18	21.90	-36	23,846	-0.15%
2021/05/12	43	25.41	21	25.10	24.30	22	23,208	0.09%
2021/05/11	81	26.87	86.2	27.38	27.00	-5.2	22,440	-0.02%
2021/05/10	20	25.45	20	25.38	25.45	0	20,389	0.00%
2021/05/07	6	22.66	52	23.52	23.15	-46	19,908	-0.23%
2021/05/06	0	24.25	0	0.00	23.10	0	19,598	0.00%
2021/05/05	5.1	22.90	33	22.26	22.90	-27.9	19,508	-0.14%
2021/05/04	14	22.35	3	24.03	21.65	11	19,319	0.06%
2021/05/03	21	24.68	11	24.45	24.05	10	19,117	0.05%
2021/04/29	11.1	26.38	2	26.00	26.00	9.1	19,233	0.05%
2021/04/28	13	27.67	8	27.43	27.45	5	19,117	0.03%
2021/04/27	8	26.38	8	27.15	27.00	0	18,895	0.00%
2021/04/26	4	25.33	8	25.68	26.15	-4	18,684	-0.02%
2021/04/23	7	25.32	32	24.57	25.20	-25	18,532	-0.13%
2021/04/22	76	28.12	40	26.80	26.70	36	18,257	0.20%
2021/04/21	82	25.69	128	24.96	26.30	-46	17,811	-0.26%	大賣/
2021/04/20	217	23.52	249	23.84	23.95	-32	16,939	-0.19%	大買/大賣/
2021/04/19	39	22.56	46	22.64	23.15	-7	15,873	-0.04%
2021/04/16	92	20.61	91.2	20.72	21.05	0.8	15,211	0.01%
2021/04/15	27	20.24	7	20.76	20.10	20	14,665	0.14%
2021/04/14	41	18.77	74	18.63	19.35	-33	13,891	-0.24%
2021/04/13	50	19.65	0	0.00	19.65	50	12,534	0.40%
2021/04/12	1	17.90	0	0.00	17.90	1	12,380	0.01%
2021/04/09	93	16.44	100	16.81	16.30	-7	12,254	-0.06%
2021/04/08	1	15.35	26	15.70	15.95	-25	11,499	-0.22%
2021/04/07	21	14.48	11	14.54	14.50	10	11,223	0.09%
2021/04/06	14	13.70	13	14.38	14.60	1	11,878	0.01%
2021/04/01	11	13.14	34	13.68	13.80	-23	11,948	-0.19%
2021/03/31	26	13.36	20	13.40	13.20	6	11,723	0.05%
2021/03/30	48	13.39	6	13.35	13.35	42	11,713	0.36%
2021/03/29	7	13.67	38	13.62	13.60	-31	11,677	-0.27%
2021/03/26	49	13.19	3	13.15	13.15	46	11,631	0.40%
2021/03/25	20	13.59	50	13.64	13.30	-30	11,782	-0.25%
2021/03/24	3	12.45	30	12.81	13.10	-27	10,857	-0.25%
2021/03/23	16	12.58	18	12.61	12.50	-2	10,661	-0.02%
2021/03/22	0	0.00	2	12.30	12.30	-2	11,375	-0.02%
2021/03/19	0	0.00	10	11.95	11.95	-10	11,415	-0.09%
2021/03/18	10	11.80	5	11.90	12.05	5	11,322	0.04%
2021/03/17	0	0.00	4	11.90	11.80	-4	11,280	-0.04%
2021/03/16	0	0.00	2	11.90	11.95	-2	11,274	-0.02%
2021/03/15	0	0.00	2	12.13	12.05	-2	11,214	-0.02%
2021/03/12	0	0.00	10	12.10	12.10	-10	11,181	-0.09%
2021/03/11	10	12.00	0	0.00	12.00	10	11,128	0.09%
2021/03/10	11	12.34	0	0.00	12.20	11	11,036	0.10%
2021/03/09	10	12.45	4	12.45	12.45	6	10,952	0.05%
2021/03/08	2	12.05	4	12.11	12.10	-2	10,738	-0.02%
2021/03/04	10	11.80	31	11.98	12.05	-21	10,400	-0.20%
2021/03/03	11	11.67	10	11.85	11.80	1	10,336	0.01%
2021/03/02	3	12.10	113	12.00	11.60	-110	10,301	-1.07%	大賣/鉅額交易
2021/02/26	10	12.03	14	12.00	11.95	-4	10,050	-0.04%
2021/02/25	0	0.00	24	11.42	11.55	-24	9,474	-0.25%
2021/02/24	2	10.95	0	0.00	10.95	2	9,289	0.02%
2021/02/23	0	0.00	16	11.16	11.25	-16	9,214	-0.17%
2021/02/22	3	11.00	20	11.13	10.95	-17	9,102	-0.19%
2021/02/19	20	10.83	0	0.00	10.85	20	9,084	0.22%
2021/02/17	10	10.45	15	10.67	10.65	-5	9,161	-0.05%
2021/02/03	0	0.00	28	10.20	10.20	-28	9,545	-0.29%
2021/02/01	10	9.85	10	9.92	9.98	0	9,576	0.00%
2021/01/29	0	0.00	70	9.98	9.93	-70	9,694	-0.72%
2021/01/28	10	10.05	10	10.00	10.00	0	9,662	0.00%
2021/01/26	7	10.06	10	10.05	10.05	-3	9,537	-0.03%
2021/01/25	30	10.13	10	10.20	10.15	20	9,516	0.21%
2021/01/22	65	10.37	40	10.50	10.35	25	9,490	0.26%
2021/01/21	0	0.00	31	10.30	10.70	-31	9,124	-0.34%
2021/01/20	53	9.86	4	9.88	9.76	49	9,033	0.54%
2021/01/19	25	10.15	25	10.27	10.15	0	9,244	0.00%
2021/01/18	20	9.82	13.1	10.25	10.25	6.9	9,373	0.07%
2021/01/15	64	10.27	8	10.09	10.10	56	9,284	0.60%
2021/01/14	60	10.51	0	0.00	10.50	60	9,167	0.65%
2021/01/13	30	10.73	0	0.00	10.65	30	9,112	0.33%
2021/01/12	61	10.77	25	10.64	10.55	36	9,070	0.40%
2021/01/11	90	11.17	0	0.00	11.10	90	8,928	1.01%
2021/01/08	25	11.12	42	11.23	11.25	-17	8,869	-0.19%
2021/01/07	60	11.05	19	11.11	11.10	41	8,706	0.47%
2021/01/06	71	11.21	22	11.38	11.20	49	8,612	0.57%
2021/01/05	13	11.60	495.1	11.70	11.55	-482.1	8,462	-5.70%	大賣/鉅額交易
2021/01/04	42	12.01	112	11.97	11.90	-70	8,316	-0.84%	大賣/
2020/12/31	2	12.15	1	12.20	12.20	1	8,144	0.01%
2020/12/30	40	12.65	61	12.72	12.55	-21	7,957	-0.26%
2020/12/29	98	12.81	130	13.04	12.65	-32	7,627	-0.42%	大賣/
2020/12/28	38.1	12.14	52	11.80	12.25	-13.9	6,730	-0.21%
2020/12/25	15	11.19	2	11.30	11.15	13	6,076	0.21%
2020/12/23	52	10.80	30	10.98	11.10	22	5,812	0.38%
2020/12/22	73	11.47	75	11.33	10.95	-2	5,711	-0.04%
2020/12/21	49	11.40	62	11.32	11.60	-13	5,345	-0.24%
2020/12/18	28	10.63	20	10.65	10.70	8	4,912	0.16%
2020/12/17	41	10.80	16	10.83	10.80	25	4,802	0.52%
2020/12/16	43	11.10	26	10.79	11.20	17	4,583	0.37%
2020/12/15	0	0.00	22	10.21	10.35	-22	3,731	-0.59%
2020/12/11	1	9.90	0	0.00	9.89	1	3,526	0.03%
2020/12/10	1	10.00	1	10.05	10.00	0	3,542	0.00%
2020/12/09	20	9.98	0	0.00	9.98	20	3,575	0.56%
2020/12/07	0.1	9.92	10	9.97	9.96	-9.9	3,776	-0.26%
2020/12/04	60	10.05	155	10.00	10.00	-95	3,808	-2.49%	大賣/
2020/12/02	70	10.09	0	0.00	10.10	70	4,117	1.70%
2020/12/01	12	10.20	0	0.00	10.20	12	4,118	0.29%
2020/11/30	0	0.00	5	10.34	10.35	-5	4,172	-0.12%
2020/11/27	10	10.10	25	10.15	10.10	-15	4,147	-0.36%
2020/11/26	0	0.00	11	10.00	9.99	-11	4,317	-0.25%
2020/11/25	4	9.95	0	0.00	9.94	4	4,544	0.09%
2020/11/24	20	9.91	0	0.00	9.89	20	4,784	0.42%
2020/11/23	0	0.00	5	10.00	9.91	-5	4,752	-0.11%
2020/11/19	27	9.96	0	0.00	9.92	27	4,822	0.56%
2020/11/18	0	0.00	10	9.91	9.88	-10	4,794	-0.21%
2020/11/17	11	9.92	10	9.94	9.89	1	4,758	0.02%
2020/11/16	5	9.99	170	10.00	9.91	-165	4,699	-3.51%	大賣/鉅額交易
2020/11/13	2	10.04	0	0.00	9.77	2	4,554	0.04%
2020/11/12	20	9.71	20	9.78	9.75	0	4,306	0.00%
2020/11/11	8	9.71	53	9.77	9.86	-45	4,290	-1.05%
2020/11/10	1	9.67	40	9.68	9.54	-39	4,073	-0.96%
2020/11/09	30	9.56	0	0.00	9.60	30	4,038	0.74%
2020/11/06	0	0.00	33	9.59	9.51	-33	3,998	-0.83%
2020/11/04	23	9.21	9	9.22	9.22	14	3,854	0.36%
2020/11/02	26	9.17	23	9.21	9.19	3	3,841	0.08%
2020/10/30	23	9.29	0	0.00	9.20	23	3,836	0.60%
2020/10/29	20	9.35	0	0.00	9.33	20	3,806	0.53%
2020/10/28	50	9.58	20	9.49	9.49	30	3,777	0.79%
2020/10/27	16	9.74	27	9.67	9.65	-11	3,711	-0.30%
2020/10/26	17	9.31	20	9.52	9.45	-3	3,424	-0.09%
2020/10/23	10	8.87	0	0.00	8.88	10	3,245	0.31%
2020/10/21	10	8.82	0	0.00	8.90	10	3,269	0.31%
2020/10/20	30	8.86	0	0.00	8.82	30	3,279	0.91%
2020/10/16	30	8.86	9	8.83	8.83	21	3,283	0.64%
2020/10/15	15	8.84	15	8.86	8.86	0	3,281	0.00%
2020/10/14	0	0.00	10	8.87	8.87	-10	3,290	-0.30%
2020/10/13	15	8.86	0	0.00	8.91	15	3,307	0.45%
2020/10/12	20	9.03	12	9.07	8.98	8	3,316	0.24%
2020/09/22	0	0.00	30	9.18	9.18	-30	3,612	-0.83%
2020/09/16	10	9.15	10	9.19	9.25	0	3,497	0.00%
2020/09/15	10	9.19	18	9.24	9.22	-8	3,487	-0.23%
2020/09/14	8	9.39	20	9.46	9.25	-12	3,511	-0.34%
2020/09/11	20	9.39	6	9.47	9.20	14	3,499	0.40%
2020/09/10	21	9.81	0	0.00	9.68	21	3,486	0.60%
2020/09/09	15	9.86	10	9.91	9.91	5	3,768	0.13%
2020/09/08	31	10.07	0	0.00	9.90	31	3,829	0.81%
2020/09/07	0	0.00	15	10.40	10.15	-15	3,764	-0.40%
2020/09/04	50	9.72	50	9.81	9.74	0	3,508	0.00%
2020/09/03	5	10.00	0	0.00	9.92	5	3,465	0.14%
2020/09/02	0	0.00	31	9.76	9.80	-31	3,356	-0.92%
2020/09/01	12	10.03	10	10.30	9.88	2	3,267	0.06%
2020/08/31	1	9.76	278	9.77	9.98	-277	3,035	-9.13%	大賣/鉅額交易
2020/08/28	312	9.60	101	9.59	9.69	211	2,757	7.65%	大買/大賣/鉅額交易
2020/08/27	10	9.12	0	0.00	8.96	10	2,479	0.40%
2020/08/26	0	0.00	5	9.20	9.14	-5	2,504	-0.20%
2020/08/25	0	0.00	10	8.90	8.88	-10	2,389	-0.42%
2020/08/20	10	8.87	0	0.00	8.62	10	2,429	0.41%
2020/08/19	31	8.96	10	9.06	9.03	21	2,424	0.87%
2020/08/18	1	8.93	15	8.92	8.93	-14	2,400	-0.58%
2020/08/17	0	0.00	10	8.94	8.97	-10	2,432	-0.41%
2020/08/14	0	0.00	12	8.69	8.77	-12	2,411	-0.50%
2020/08/13	9	8.51	9	8.64	8.64	0	2,406	0.00%
2020/08/11	0	0.00	10	8.52	8.51	-10	2,453	-0.41%
2020/08/07	15	8.39	0	0.00	8.38	15	2,473	0.61%
2020/08/06	10	8.49	0	0.00	8.39	10	2,474	0.40%
2020/07/24	10	8.75	0	0.00	8.68	10	2,520	0.40%
2020/07/21	0	0.00	10	8.87	8.82	-10	2,509	-0.40%
2020/07/20	10	8.81	0	0.00	8.81	10	2,506	0.40%
2020/07/17	10	8.91	7	8.94	8.90	3	2,498	0.12%
2020/07/16	2	9.13	2	9.15	9.07	0	2,493	0.00%
2020/07/14	10	8.89	10	8.96	8.99	0	2,449	0.00%
2020/07/13	15	8.93	15	9.00	8.99	0	2,432	0.00%
2020/07/10	25	8.95	30	9.01	9.01	-5	2,427	-0.21%
2020/07/09	0	0.00	15	8.99	9.02	-15	2,299	-0.65%
2020/07/08	0	0.00	3	8.90	8.95	-3	2,282	-0.13%
2020/07/07	40	8.97	0	0.00	8.95	40	2,272	1.76%
2020/07/06	21	8.93	22	9.00	9.00	-1	2,268	-0.04%
2020/07/03	15	9.03	5	9.01	8.95	10	2,254	0.44%
2020/07/02	11	9.03	0	0.00	9.04	11	2,237	0.49%
2020/06/30	10	8.80	10	8.85	8.97	0	2,179	0.00%
2020/06/29	30	8.80	30	8.89	8.90	0	2,173	0.00%
2020/06/23	0	0.00	22	9.02	8.95	-22	2,160	-1.02%
2020/06/22	0	0.00	22	9.03	9.00	-22	2,149	-1.02%
2020/06/19	32	8.91	8	8.99	9.01	24	2,153	1.11%
2020/06/18	23	9.05	20	9.07	9.07	3	2,100	0.14%
2020/06/17	29	9.15	0	0.00	9.09	29	2,084	1.39%
2020/06/16	16	9.51	27	9.23	9.30	-11	2,008	-0.55%
2020/06/15	6	8.82	50	8.82	8.82	-44	1,639	-2.68%
2020/06/08	10	8.39	0	0.00	8.39	10	1,642	0.61%
2020/06/04	35	8.35	15	8.35	8.35	20	1,657	1.21%
2020/05/28	0	0.00	50	7.98	8.00	-50	1,645	-3.04%
2020/05/22	5	7.91	5	8.02	7.79	0	2,163	0.00%
2020/05/21	0	0.00	15	7.81	7.85	-15	2,157	-0.70%
2020/05/20	0	0.00	15	7.74	7.75	-15	2,155	-0.70%
2020/05/19	40	7.81	0	0.00	7.75	40	2,166	1.85%
2020/05/18	0	0.00	22	7.61	7.71	-22	2,155	-1.02%
2020/05/15	10	7.36	10	7.41	7.41	0	2,125	0.00%
2020/05/11	2	7.45	0	0.00	7.48	2	2,113	0.09%
2020/05/07	2	7.42	0	0.00	7.44	2	2,183	0.09%
2020/05/05	6	7.33	11	7.38	7.34	-5	2,286	-0.22%
2020/05/04	30	7.39	0	0.00	7.33	30	2,284	1.31%
2020/04/30	0	0.00	10	7.54	7.62	-10	2,267	-0.44%
2020/04/29	15	7.40	0	0.00	7.42	15	2,252	0.67%
2020/04/27	0	0.00	10	7.21	7.24	-10	2,253	-0.44%
2020/04/20	2	7.24	0	0.00	7.22	2	2,226	0.09%
2020/04/17	0	0.00	10	7.34	7.22	-10	2,223	-0.45%
2020/04/16	51	7.25	0	0.00	7.22	51	2,210	2.31%
2020/04/15	619	7.27	20	7.29	7.31	599	2,206	27.14%	大買/鉅額交易
2020/04/14	0	0.00	12	7.19	7.20	-12	2,175	-0.55%
2020/04/13	40	7.13	0	0.00	7.09	40	2,159	1.85%
2020/04/09	5	7.10	0	0.00	7.11	5	2,157	0.23%
2020/04/07	2	6.97	0	0.00	6.95	2	2,148	0.09%
2020/03/31	2	6.75	0	0.00	6.71	2	2,176	0.09%
2020/03/24	10	6.95	0	0.00	6.95	10	2,127	0.47%
2020/03/23	0	0.00	6	7.00	7.03	-6	2,121	-0.28%
2020/03/20	0	0.00	10	6.57	6.57	-10	2,084	-0.48%
2020/03/19	0	0.00	1	6.55	6.05	-1	2,062	-0.05%
2020/03/18	1	6.71	0	0.00	6.65	1	2,032	0.05%
2020/03/16	10	7.05	0	0.00	7.01	10	1,991	0.50%
2020/03/09	10	8.66	0	0.00	8.62	10	1,777	0.56%
2020/03/06	0	0.00	5	9.00	9.00	-5	1,731	-0.29%
2020/03/04	5	9.01	0	0.00	9.01	5	1,709	0.29%
2020/03/03	0	0.00	10	9.19	9.10	-10	1,687	-0.59%
2020/03/02	5	9.00	0	0.00	9.01	5	1,643	0.30%
2020/02/27	0	0.00	23	9.39	9.21	-23	1,595	-1.44%
2020/02/26	0	0.00	10	9.60	9.43	-10	1,403	-0.71%
2020/02/25	0	0.00	10	9.00	9.00	-10	1,121	-0.89%
2020/02/21	10	8.88	0	0.00	8.88	10	1,053	0.95%
2020/02/11	0	0.00	70	8.97	8.91	-70	1,060	-6.60%
2020/02/07	10	8.93	15	9.01	9.06	-5	988	-0.51%
2020/02/06	0	0.00	10	8.55	8.60	-10	880	-1.14%
2020/01/16	0	0.00	10	8.93	8.94	-10	857	-1.17%
2020/01/09	2	8.90	0	0.00	8.90	2	876	0.23%
2020/01/06	15	8.97	12	8.96	8.96	3	895	0.34%
2019/12/31	0	0.00	15	8.98	8.98	-15	869	-1.73%
2019/12/26	10	9.00	0	0.00	8.99	10	849	1.18%
2019/12/20	30	9.02	20	9.00	9.00	10	973	1.03%
2019/12/18	0	0.00	10	9.11	9.16	-10	975	-1.02%
2019/12/16	0	0.00	20	9.02	9.04	-20	944	-2.12%
2019/12/13	2	8.97	8	8.97	8.97	-6	940	-0.64%
2019/12/12	0	0.00	10	8.99	8.99	-10	946	-1.06%
2019/12/06	0	0.00	5	9.04	9.00	-5	999	-0.50%
2019/12/05	0	0.00	24	8.99	8.99	-24	1,017	-2.36%
2019/12/04	0	0.00	1	8.98	8.98	-1	1,028	-0.10%
2019/11/29	0	0.00	6	9.02	9.00	-6	1,064	-0.56%
2019/11/20	0	0.00	15	8.94	8.98	-15	1,119	-1.34%
2019/11/19	15	8.87	0	0.00	8.85	15	1,123	1.34%
2019/11/18	6	8.92	15	8.95	8.95	-9	1,099	-0.82%
2019/11/15	22	9.00	0	0.00	8.99	22	1,093	2.01%
2019/11/14	30	9.03	0	0.00	9.06	30	1,091	2.75%
2019/11/06	2	9.30	4	9.30	9.29	-2	1,198	-0.17%
2019/11/05	4	9.30	0	0.00	9.29	4	1,225	0.33%
2019/10/17	0	0.00	33	9.30	9.32	-33	1,843	-1.79%
2019/10/15	0	0.00	4	9.27	9.28	-4	2,887	-0.14%
2019/10/07	0	0.00	2	9.22	9.23	-2	2,900	-0.07%
2019/10/02	2	9.23	15	9.30	9.24	-13	2,930	-0.44%
2019/09/27	15	9.27	0	0.00	9.22	15	2,931	0.51%
2019/09/25	30	9.63	0	0.00	9.51	30	2,877	1.04%
2019/09/18	10	9.89	0	0.00	9.89	10	2,773	0.36%
2019/09/17	20	9.94	0	0.00	9.90	20	2,765	0.72%
2019/09/11	10	9.91	10	9.98	10.00	0	2,759	0.00%
2019/09/10	20	10.00	0	0.00	9.96	20	2,722	0.73%
2019/09/05	20	10.05	0	0.00	10.05	20	2,669	0.75%
2019/08/30	30	10.02	0	0.00	10.00	30	2,617	1.15%
2019/08/27	0	0.00	10	10.15	10.10	-10	2,604	-0.38%
2019/08/26	10	9.98	0	0.00	9.99	10	2,560	0.39%
2019/08/20	20	10.05	0	0.00	10.00	20	2,537	0.79%
2019/08/19	10	10.05	10	10.00	10.00	0	2,533	0.00%
2019/08/16	20	10.05	0	0.00	10.05	20	2,510	0.80%
2019/08/15	0	0.00	5	10.00	10.05	-5	2,502	-0.20%
2019/08/13	0	0.00	10	10.45	10.30	-10	2,458	-0.41%
2019/08/12	0	0.00	5	10.00	10.00	-5	2,389	-0.21%
2019/08/06	12	9.86	10	9.92	10.10	2	2,304	0.09%
2019/08/05	0	0.00	50	10.10	10.10	-50	2,290	-2.18%
2019/08/02	0	0.00	30	10.35	10.25	-30	2,267	-1.32%
2019/08/01	0	0.00	45	10.15	10.15	-45	2,209	-2.04%
2019/07/31	20	10.25	0	0.00	10.20	20	2,183	0.92%
2019/07/30	33	10.25	13	10.36	10.25	20	2,178	0.92%
2019/07/29	10	10.25	0	0.00	10.30	10	2,159	0.46%
2019/07/25	3	10.35	0	0.00	10.20	3	2,091	0.14%
2019/07/24	20	10.30	50	10.37	10.30	-30	2,061	-1.46%
2019/07/23	22	10.39	0	0.00	10.30	22	2,014	1.09%
2019/07/22	30	10.58	1	10.80	10.55	29	1,898	1.53%
2019/07/19	2	10.70	21	10.90	10.75	-19	1,783	-1.07%
2019/07/18	37	11.03	612	11.03	11.00	-575	1,634	-35.19%	大賣/鉅額交易
2019/07/17	19	10.85	68.4	10.77	10.85	-49.4	1,122	-4.40%
2019/07/15	0	0.00	10	9.87	9.89	-10	553	-1.81%
2019/07/08	6	9.85	0	0.00	9.84	6	519	1.15%
2019/06/21	0	0.00	15	9.67	9.68	-15	506	-2.96%
2019/06/17	0	0.00	7	9.59	9.57	-7	531	-1.32%
2019/06/14	7	9.59	0	0.00	9.59	7	537	1.30%
2019/06/05	15	9.60	0	0.00	9.63	15	562	2.67%
2019/06/03	0	0.00	7	9.69	9.65	-7	563	-1.24%
2019/05/29	0	0.00	12	9.70	9.67	-12	569	-2.11%
2019/05/28	0	0.00	10	9.72	9.64	-10	572	-1.75%
2019/05/27	0	0.00	17	9.66	9.65	-17	572	-2.97%
2019/05/24	5	9.55	5	9.60	9.55	0	580	0.00%
2019/05/22	7	9.59	0	0.00	9.59	7	586	1.19%
2019/05/07	0	0.00	30	9.62	9.64	-30	656	-4.57%
2019/05/06	11	9.53	0	0.00	9.53	11	649	1.69%
2019/05/02	13	9.55	7	9.61	9.55	6	646	0.93%
2019/04/30	4	9.51	0	0.00	9.54	4	646	0.62%
2019/04/26	10	9.60	0	0.00	9.55	10	641	1.56%
2019/04/18	14	9.70	4	9.77	9.67	10	637	1.57%
2019/04/16	8	9.69	0	0.00	9.72	8	627	1.27%
2019/04/15	10	9.70	15	9.75	9.71	-5	621	-0.80%
2019/04/08	7	9.78	0	0.00	9.78	7	622	1.13%
2019/03/29	0	0.00	28	9.72	9.80	-28	615	-4.55%
2019/03/28	10	9.62	2	9.64	9.64	8	611	1.31%
2019/03/27	15	9.67	0	0.00	9.68	15	612	2.45%
2019/03/26	2	9.70	0	0.00	9.70	2	623	0.32%
2019/03/25	5	9.73	0	0.00	9.73	5	651	0.77%
2019/03/22	0	0.00	10	9.80	9.75	-10	662	-1.51%
2019/03/20	20	9.75	0	0.00	9.80	20	690	2.90%
2019/03/18	30	9.81	0	0.00	9.81	30	1,026	2.92%
2019/03/14	10	9.84	0	0.00	9.85	10	1,051	0.95%
2019/03/13	15	9.87	0	0.00	9.86	15	1,051	1.43%
2019/03/12	0	0.00	10	9.96	9.92	-10	1,048	-0.95%
2019/03/07	0	0.00	15	9.90	9.87	-15	1,062	-1.41%
2019/02/20	20	10.05	10	10.20	10.10	10	1,025	0.97%
2019/02/19	0	0.00	20	10.15	10.15	-20	1,009	-1.98%
2019/02/18	0	0.00	10	9.82	9.88	-10	966	-1.03%
2019/02/14	0	0.00	20	9.76	9.76	-20	948	-2.11%
2019/01/28	0	0.00	26	9.59	9.58	-26	936	-2.78%
2019/01/24	0	0.00	10	9.55	9.53	-10	939	-1.06%
2019/01/22	40	9.57	0	0.00	9.54	40	942	4.25%
2019/01/17	0	0.00	5	9.59	9.59	-5	1,011	-0.49%
2019/01/08	0	0.00	10	9.53	9.53	-10	1,019	-0.98%
2018/12/25	4	9.77	0	0.00	9.71	4	1,069	0.37%
2018/12/21	0	0.00	20	9.78	9.71	-20	1,070	-1.87%
2018/12/20	1	9.72	0	0.00	9.72	1	1,062	0.09%
2018/12/17	0	0.00	3	10.10	10.10	-3	1,002	-0.30%
2018/12/14	1	10.20	21	10.20	10.15	-20	987	-2.03%
2018/12/13	15	10.25	0	0.00	10.25	15	980	1.53%
2018/12/11	54	10.56	64	10.43	10.50	-10	890	-1.12%
2018/12/10	0	0.00	20	9.54	9.70	-20	593	-3.37%
2018/11/30	0	0.00	10	9.48	9.55	-10	576	-1.73%
2018/11/29	0	0.00	10	9.35	9.33	-10	564	-1.77%
2018/11/28	0	0.00	10	9.25	9.25	-10	557	-1.79%
2018/11/27	50	9.20	0	0.00	9.21	50	559	8.94%
2018/11/23	144	9.15	0	0.00	9.17	144	561	25.65%	大買/鉅額交易
2018/11/22	200	9.15	0	0.00	9.15	200	565	35.36%	大買/鉅額交易
2018/11/21	40	9.16	0	0.00	9.18	40	572	6.99%
2018/11/16	3	9.15	10	9.16	9.15	-7	666	-1.05%
2018/11/15	100	9.11	0	0.00	9.15	100	684	14.61%
2018/11/01	20	9.09	0	0.00	9.06	20	738	2.71%
2018/10/26	20	9.06	10	9.11	9.11	10	745	1.34%
2018/10/25	0	0.00	60	9.16	9.20	-60	733	-8.18%
2018/10/24	0	0.00	20	8.93	8.95	-20	692	-2.89%
2018/10/23	20	8.95	0	0.00	8.92	20	776	2.58%
2018/10/22	20	9.03	0	0.00	9.02	20	780	2.56%
2018/10/18	0	0.00	30	9.01	9.04	-30	782	-3.83%
2018/10/17	2	9.06	0	0.00	9.06	2	779	0.26%
2018/10/16	8	9.03	8	9.09	9.04	0	784	0.00%
2018/10/15	60	9.04	0	0.00	9.04	60	777	7.72%
2018/10/12	0	0.00	50	8.90	9.06	-50	773	-6.46%
2018/09/27	0	0.00	30	10.15	10.15	-30	759	-3.95%
2018/09/25	29	10.07	20	10.10	10.10	9	767	1.17%
2018/09/18	1	10.00	1	10.10	10.05	0	791	0.00%
2018/09/13	0	0.00	20	10.10	10.15	-20	819	-2.44%
2018/09/10	20	10.00	0	0.00	9.88	20	835	2.39%
2018/09/07	30	10.10	0	0.00	10.00	30	831	3.61%
2018/08/30	20	10.25	0	0.00	10.25	20	859	2.33%
2018/08/28	50	10.33	0	0.00	10.30	50	874	5.72%
2018/08/27	3	10.35	0	0.00	10.35	3	876	0.34%
2018/08/24	0	0.00	30	10.40	10.40	-30	923	-3.25%
2018/08/23	0	0.00	25	10.37	10.35	-25	917	-2.73%
2018/08/16	10	10.05	0	0.00	9.99	10	869	1.15%
2018/08/14	15	10.15	0	0.00	10.15	15	843	1.78%
2018/08/13	46	10.22	0	0.00	10.10	46	841	5.47%
2018/08/10	0	0.00	2.8	10.34	10.35	-2.8	841	-0.33%
2018/08/06	0	0.00	10	10.40	10.35	-10	986	-1.01%
2018/08/02	20	10.35	10	10.33	10.30	10	1,113	0.90%
2018/07/31	10	10.35	0	0.00	10.40	10	1,131	0.88%
2018/07/30	0	0.00	40	10.43	10.55	-40	1,120	-3.57%
2018/07/26	10	10.10	0	0.00	10.10	10	1,042	0.96%
2018/07/24	20	10.05	20	10.10	10.10	0	1,056	0.00%
2018/07/19	30	10.15	0	0.00	10.10	30	1,101	2.72%
2018/07/16	0	0.00	10	10.55	10.55	-10	1,083	-0.92%
2018/07/06	0	0.00	30	10.45	10.45	-30	1,173	-2.56%
2018/07/05	0	0.00	20	10.40	10.40	-20	1,186	-1.69%
2018/07/04	10	10.45	10	10.50	10.45	0	1,295	0.00%
2018/07/03	20	10.55	0	0.00	10.45	20	1,311	1.52%
2018/07/02	40	10.64	0	0.00	10.65	40	1,314	3.04%
2018/06/28	0	0.00	10	10.70	10.60	-10	1,329	-0.75%
2018/06/27	0.4	10.65	0	0.00	10.65	0.4	1,348	0.03%
2018/06/22	0	0.00	1	10.55	10.60	-1	1,368	-0.07%
2018/06/13	0	0.00	20	10.85	10.75	-20	1,410	-1.42%
2018/06/12	50	10.78	0	0.00	10.75	50	1,409	3.55%
2018/06/11	50	10.85	0	0.00	10.85	50	1,402	3.56%
2018/06/07	16	10.90	16	10.95	11.00	0	1,448	0.00%
2018/06/06	30	10.90	30	10.95	10.90	0	1,471	0.00%
2018/06/04	0	0.00	30	11.00	11.00	-30	1,484	-2.02%
2018/06/01	0	0.00	60	11.05	10.95	-60	1,491	-4.02%
2018/05/31	10	10.65	0	0.00	10.80	10	1,468	0.68%
2018/05/29	50	10.68	0	0.00	10.70	50	1,593	3.14%
2018/05/24	2	10.85	0	0.00	10.80	2	1,961	0.10%
2018/05/23	30	10.90	0	0.00	10.85	30	2,018	1.49%
2018/05/16	30	10.95	0	0.00	10.95	30	1,991	1.51%
2018/05/15	0	0.00	20	11.20	11.20	-20	1,992	-1.00%
2018/05/14	20	11.10	0	0.00	11.10	20	2,058	0.97%
2018/05/11	0	0.00	13	11.25	11.25	-13	2,065	-0.63%
2018/05/10	0	0.00	15	11.05	11.10	-15	2,034	-0.74%
2018/05/09	15	10.95	0	0.00	10.95	15	2,039	0.74%
2018/05/08	0	0.00	1	11.05	11.00	-1	2,051	-0.05%
2018/04/18	13	11.00	13	11.15	10.95	0	2,651	0.00%
2018/04/17	20	11.10	7	11.10	11.10	13	2,661	0.49%
2018/04/16	78	11.28	0	0.00	11.25	78	2,713	2.87%
2018/04/13	35	11.42	3	11.40	11.40	32	2,909	1.10%
2018/04/10	0	0.00	30	11.45	11.50	-30	2,966	-1.01%
2018/04/03	20	11.30	0	0.00	11.25	20	2,934	0.68%
2018/04/02	0	0.00	17.1	11.40	11.40	-17.1	3,003	-0.57%
2018/03/31	15	11.35	0	0.00	11.30	15	3,220	0.47%
2018/03/30	37	11.38	0	0.00	11.40	37	3,441	1.08%
2018/03/27	0	0.00	22	11.35	11.40	-22	3,456	-0.64%
2018/03/26	15	11.15	15	11.26	11.20	0	3,507	0.00%
2018/03/23	20	11.25	0	0.00	11.25	20	3,514	0.57%
2018/03/21	0	0.00	6	11.51	11.50	-6	3,527	-0.17%
2018/03/20	0	0.00	40	11.53	11.50	-40	3,527	-1.13%
2018/03/14	50	11.57	30	11.60	11.55	20	3,530	0.57%
2018/03/13	20	11.75	0	0.00	11.70	20	3,512	0.57%
2018/03/12	0	0.00	10	11.90	11.90	-10	3,494	-0.29%
2018/03/09	20	11.70	20	11.80	11.70	0	3,511	0.00%
2018/03/08	0	0.00	20	11.75	11.70	-20	3,588	-0.56%
2018/03/06	30	11.72	0	0.00	11.70	30	3,566	0.84%
2018/03/05	0	0.00	30	12.00	11.90	-30	3,556	-0.84%
2018/03/02	0	0.00	10	11.90	11.95	-10	3,465	-0.29%
2018/03/01	5	12.08	19	12.04	12.00	-14	3,444	-0.41%
2018/02/27	0	0.00	5	11.96	11.85	-5	3,382	-0.15%
2018/02/26	15	12.27	0	0.00	12.10	15	3,271	0.46%
2018/02/23	5	11.30	8	11.44	11.60	-3	3,083	-0.10%
2018/02/22	0	0.00	5	11.20	11.15	-5	3,077	-0.16%
2018/02/21	0	0.00	10	10.95	11.00	-10	3,065	-0.33%
2018/02/08	10	10.70	0	0.00	10.70	10	3,145	0.32%
2018/02/07	0	0.00	10	10.95	10.85	-10	3,161	-0.32%
2018/02/05	5	11.35	0	0.00	11.45	5	3,084	0.16%
2018/02/02	10	11.60	10	11.70	11.55	0	3,066	0.00%
2018/02/01	20	11.50	0	0.00	11.50	20	2,995	0.67%
2018/01/31	35	11.52	0	0.00	11.45	35	3,005	1.16%
2018/01/30	40	11.68	0	0.00	11.60	40	3,048	1.31%
2018/01/26	5	11.90	30	11.80	11.85	-25	2,987	-0.84%
2018/01/25	0	0.00	25	11.75	11.75	-25	2,943	-0.85%
2018/01/24	0	0.00	20	11.67	11.60	-20	2,902	-0.69%
2018/01/23	0	0.00	752	11.56	11.60	-752	2,881	-26.10%	大賣/鉅額交易
2018/01/22	0	0.00	309	11.45	11.45	-309	2,704	-11.43%	大賣/鉅額交易
2018/01/19	20	11.50	224	11.50	11.50	-204	2,697	-7.56%	大賣/鉅額交易
2018/01/17	0	0.00	4	11.65	11.65	-4	2,654	-0.15%
2018/01/15	19	11.64	10	11.90	11.65	9	2,634	0.34%
2018/01/12	20	11.75	20	11.95	11.80	0	2,604	0.00%
2018/01/10	0	0.00	20	11.65	11.65	-20	2,491	-0.80%
2018/01/09	10	11.70	45	11.73	11.80	-35	2,440	-1.43%
2018/01/05	10	11.35	0	0.00	11.40	10	2,229	0.45%
2018/01/04	50	11.50	0	0.00	11.35	50	2,206	2.27%
2018/01/03	30	11.55	0	0.00	11.50	30	2,268	1.32%
2018/01/02	60	11.58	15	11.60	11.60	45	2,234	2.01%