華紙 (1905)-元富-三重券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.65
漲跌
▼0.80
漲幅
-3.41%
成交量
7,529張
產業
上市造紙類股▼1.98%
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	22.80	0	0.00	22.65	1	4,260	0.02%
2024/05/02	2	24.43	0	0.00	23.85	2	4,030	0.05%
2024/04/29	3	24.03	4	23.98	24.10	-1	3,787	-0.03%
2024/04/26	1	22.80	0	0.00	23.00	1	3,492	0.03%
2024/04/24	1	23.05	0	0.00	23.05	1	3,436	0.03%
2024/04/23	40	23.85	40	23.50	23.05	0	3,436	0.00%
2024/04/22	1	23.00	0	0.00	22.75	1	3,363	0.03%
2024/04/19	0.1	22.05	0	0.00	22.25	0.1	3,281	0.00%
2024/04/17	0	0.00	10	22.35	22.35	-10	3,226	-0.31%
2024/04/15	10	23.70	0	0.00	23.00	10	3,171	0.32%
2024/04/03	0.1	22.80	0	0.00	22.80	0.1	2,942	0.00%
2024/04/01	0	0.00	5	23.25	23.50	-5	2,908	-0.17%
2024/03/29	1	23.70	0	0.00	23.20	1	2,916	0.03%
2024/03/28	2	23.50	2	23.30	23.40	0	2,915	0.00%
2024/03/27	0	0.00	1	23.85	23.80	-1	2,975	-0.03%
2024/03/22	1	23.05	6	22.79	22.95	-5	3,627	-0.14%
2024/03/13	0	0.00	1	22.60	22.70	-1	4,490	-0.02%
2024/03/07	1	22.75	0	0.00	22.55	1	4,527	0.02%
2024/03/06	0	0.00	1	23.60	23.40	-1	4,487	-0.02%
2024/03/05	1	23.35	0	0.00	23.30	1	4,492	0.02%
2024/03/04	25	24.27	26	24.52	24.00	-1	4,384	-0.02%
2024/02/16	0	0.00	2.1	23.01	23.35	-2.1	4,135	-0.05%
2024/02/02	1	22.55	0	0.00	22.40	1	4,066	0.02%
2024/01/24	0	0.00	1.1	23.18	23.00	-1.1	4,146	-0.03%
2024/01/22	0	0.00	4	22.85	22.90	-4	4,149	-0.10%
2024/01/18	1	22.25	0	0.00	22.10	1	4,173	0.02%
2024/01/16	6	22.73	1	22.80	22.70	5	4,179	0.12%
2023/12/29	1	23.60	1	23.80	23.55	0	5,232	0.00%
2023/12/22	0	0.00	100	24.25	24.00	-100	5,317	-1.88%
2023/12/21	33	24.87	1	24.40	24.55	32	5,220	0.61%
2023/12/20	1	24.65	0	0.00	24.60	1	5,073	0.02%
2023/12/19	0	0.00	2	25.08	25.30	-2	4,801	-0.04%
2023/12/18	78	25.05	35	25.03	24.80	43	4,402	0.98%
2023/12/15	0	0.00	1	23.50	23.45	-1	3,857	-0.03%
2023/12/14	0	0.00	4.6	23.09	23.05	-4.6	3,807	-0.12%
2023/12/13	0	0.00	5	22.65	22.45	-5	3,751	-0.13%
2023/12/12	25	22.78	2	22.70	22.70	23	3,767	0.61%
2023/12/11	0	0.00	2	23.43	23.25	-2	3,740	-0.05%
2023/12/08	0	0.00	7	22.51	22.85	-7	3,636	-0.19%
2023/12/07	0	0.00	2	22.75	22.70	-2	3,622	-0.06%
2023/12/05	6	22.85	0	0.00	22.75	6	3,637	0.16%
2023/11/30	0	0.00	2	22.33	22.35	-2	3,622	-0.06%
2023/11/28	5	22.50	3.5	22.83	22.35	1.5	3,705	0.04%
2023/11/27	1	21.95	0	0.00	21.70	1	3,610	0.03%
2023/11/23	0.5	22.00	1	21.85	21.85	-0.5	3,788	-0.01%
2023/11/21	1	21.75	0	0.00	21.80	1	3,909	0.03%
2023/11/17	0	0.00	0.2	21.70	21.65	-0.2	4,157	-0.01%
2023/11/13	0	0.00	52	20.42	20.50	-52	4,471	-1.16%
2023/11/07	0	0.00	0.2	21.25	21.20	-0.2	5,202	0.00%
2023/11/06	50	21.33	0	0.00	21.35	50	5,554	0.90%
2023/11/03	1	21.05	0	0.00	20.95	1	5,737	0.02%
2023/11/02	0	0.00	1	20.75	20.80	-1	6,056	-0.02%
2023/10/31	1	21.00	1	21.30	20.80	0	7,463	0.00%
2023/10/27	1	21.35	0	0.00	21.20	1	9,501	0.01%
2023/10/23	2	21.40	0	0.00	21.30	2	15,308	0.01%
2023/10/19	4	22.00	0	0.00	22.15	4	17,349	0.02%
2023/10/17	3	22.85	0	0.00	22.95	3	17,900	0.02%
2023/10/16	185	23.02	194	23.21	23.15	-9	17,833	-0.05%	大買/大賣/
2023/10/13	2	22.45	2	22.50	21.70	0	17,370	0.00%
2023/10/11	1	21.50	9	21.70	21.45	-8	17,570	-0.05%
2023/10/06	3	22.30	1	22.20	22.20	2	17,799	0.01%
2023/10/02	2	22.20	0	0.00	22.20	2	18,212	0.01%
2023/09/27	0	0.00	1	22.30	22.30	-1	18,589	-0.01%
2023/09/26	1	22.10	0.2	22.25	22.05	0.8	19,595	0.00%
2023/09/21	2	22.05	20	22.23	22.20	-18	21,076	-0.09%
2023/09/18	0.2	23.00	0	0.00	23.00	0.2	22,657	0.00%
2023/09/15	1	22.50	0	0.00	22.75	1	23,595	0.00%
2023/09/08	0	0.00	1	23.05	22.90	-1	24,399	0.00%
2023/09/05	0.1	23.55	3	23.40	23.75	-3	25,026	-0.01%
2023/09/04	3	23.50	0	0.00	23.80	3	25,253	0.01%
2023/08/28	0	0.00	11	22.26	22.35	-11	29,762	-0.04%
2023/08/25	0	0.00	0.4	22.75	22.60	-0.4	29,957	0.00%
2023/08/24	2	22.85	0	0.00	22.85	2	30,071	0.01%
2023/08/23	2.4	23.33	0.9	23.00	23.15	1.6	30,361	0.01%
2023/08/22	3	23.20	2	23.50	23.25	1	30,488	0.00%
2023/08/18	1	24.05	2.3	23.76	23.75	-1.3	31,469	0.00%
2023/08/17	4.6	24.45	1	24.40	24.30	3.6	32,116	0.01%
2023/08/16	2	24.00	5	24.19	24.55	-3	32,136	-0.01%
2023/08/15	11	24.68	0	0.00	25.00	11	32,220	0.03%
2023/08/14	11	24.27	1	24.35	24.25	10	32,408	0.03%
2023/08/11	3	25.53	1	25.50	25.30	2	32,424	0.01%
2023/08/10	15	26.62	11	26.10	26.05	4	32,473	0.01%
2023/08/09	6	27.64	5	27.43	27.60	1	32,296	0.00%
2023/08/08	11	28.50	10	28.28	28.00	1	32,418	0.00%
2023/08/07	24	28.76	7	28.96	28.30	17	32,543	0.05%
2023/08/04	13.6	31.54	41	31.37	30.85	-27.5	31,941	-0.09%
2023/08/02	23	31.66	20.4	32.16	30.70	2.6	32,674	0.01%
2023/08/01	10	31.37	16	31.23	31.10	-6	31,500	-0.02%
2023/07/31	42.4	31.18	30.2	31.98	32.05	12.2	31,290	0.04%
2023/07/28	90	31.95	89	31.69	30.75	1	30,421	0.00%
2023/07/27	17	30.59	10	30.82	31.50	7	28,371	0.02%
2023/07/26	0	0.00	15	28.80	28.65	-15	28,224	-0.05%
2023/07/25	11.1	29.39	6	29.33	28.95	5.1	28,424	0.02%
2023/07/24	7.1	29.82	5	29.58	29.85	2.1	28,224	0.01%
2023/07/21	10	27.90	2	27.78	27.60	8	28,232	0.03%
2023/07/20	19	28.11	14	27.84	28.15	5	28,843	0.02%
2023/07/19	7	26.97	1	27.10	26.95	6	29,632	0.02%
2023/07/18	2	27.45	0	0.00	27.05	2	29,630	0.01%
2023/07/17	0	0.00	10	28.10	28.30	-10	29,652	-0.03%
2023/07/14	0	0.00	4	27.60	27.95	-4	29,440	-0.01%
2023/07/13	14	26.71	4	27.13	26.80	10	29,244	0.03%
2023/07/12	12	27.55	1	27.55	27.45	11	29,078	0.04%
2023/07/11	1	27.40	0	0.00	27.45	1	29,185	0.00%
2023/07/10	0	0.00	3	27.73	27.75	-3	29,032	-0.01%
2023/07/07	0	0.00	5	27.88	28.00	-5	28,905	-0.02%
2023/07/06	1.2	28.55	3	28.28	28.25	-1.8	28,739	-0.01%
2023/07/05	6	28.96	11	29.07	28.65	-5	28,519	-0.02%
2023/07/04	32	30.21	50	29.83	29.25	-18	28,203	-0.06%
2023/07/03	17	29.43	64	29.26	29.85	-47	27,172	-0.17%
2023/06/30	9	27.82	0	0.00	28.15	9	26,081	0.03%
2023/06/28	8	27.31	0	0.00	27.15	8	25,641	0.03%
2023/06/27	35	27.97	10	28.20	27.30	25	25,476	0.10%
2023/06/26	6	29.43	8	29.24	29.20	-2	24,945	-0.01%
2023/06/21	12	28.78	15	28.94	28.85	-3	23,948	-0.01%
2023/06/19	1	27.90	2	27.75	27.65	-1	22,752	0.00%
2023/06/16	5	28.03	66	27.69	27.80	-61	22,625	-0.27%
2023/06/15	0	0.00	1	27.05	27.35	-1	22,279	0.00%
2023/06/14	10	26.80	23	26.85	26.65	-13	22,113	-0.06%
2023/06/13	22	26.83	8	26.95	27.00	14	21,985	0.06%
2023/06/12	24	27.22	33	26.89	27.00	-9	21,786	-0.04%
2023/06/09	4	27.60	8	27.91	27.95	-4	21,449	-0.02%
2023/06/08	22	27.60	14	27.69	27.55	8	21,270	0.04%
2023/06/07	25	28.10	2	27.95	28.10	23	21,015	0.11%
2023/06/06	36	28.39	24	29.18	28.15	12	20,676	0.06%
2023/06/05	13	28.71	70	28.67	28.95	-57	19,606	-0.29%
2023/06/02	125	28.49	37	28.34	28.15	88	18,849	0.47%	大買/
2023/06/01	16	26.59	53.5	27.22	28.15	-37.5	16,921	-0.22%
2023/05/31	2	25.75	3	25.75	25.60	-1	16,088	-0.01%
2023/05/30	6	25.33	2	25.25	25.10	4	15,821	0.03%
2023/05/29	16	25.73	23	25.61	25.65	-7	15,656	-0.04%
2023/05/26	14	24.61	3	24.85	24.40	11	15,262	0.07%
2023/05/24	26.5	25.80	27	25.91	26.10	-0.5	14,644	0.00%
2023/05/23	4	25.33	67	25.01	25.35	-63	13,846	-0.45%
2023/05/22	15	23.74	4	23.70	24.20	11	13,056	0.08%
2023/05/19	54	24.15	0	0.00	24.05	54	12,903	0.42%
2023/05/18	1	24.35	5.1	24.89	25.00	-4.1	12,625	-0.03%
2023/05/17	2	24.25	1	24.25	24.25	1	12,278	0.01%
2023/05/16	5	24.27	3	24.10	24.05	2	12,057	0.02%
2023/05/15	3	24.13	0	0.00	24.10	3	11,766	0.03%
2023/05/12	7	23.68	8	23.91	24.05	-1	11,580	-0.01%
2023/05/11	7	23.68	8	23.91	23.60	-1	11,239	-0.01%
2023/05/10	15	25.32	5	25.00	25.45	10	10,772	0.09%
2023/05/09	33	26.16	20	26.41	25.80	13	10,490	0.12%
2023/05/08	4	25.08	0	0.00	25.25	4	9,189	0.04%
2023/05/05	9	25.37	18	25.64	25.15	-9	8,912	-0.10%
2023/05/04	30	25.96	18	26.16	26.00	12	8,499	0.14%
2023/05/03	25.5	26.12	59	26.75	25.55	-33.5	8,004	-0.42%
2023/05/02	59	24.98	28	25.43	25.75	31	6,859	0.45%
2023/04/28	32.1	24.93	28	24.79	24.50	4.1	6,040	0.07%
2023/04/27	48.5	24.91	57	25.06	24.20	-8.5	5,458	-0.16%
2023/04/26	36	24.76	44	24.67	24.95	-8	4,676	-0.17%
2023/04/25	37	23.96	14	23.80	23.25	23	3,517	0.65%
2023/04/24	2	22.95	16.6	22.89	23.10	-14.6	2,537	-0.58%
2023/04/21	0	0.00	3.4	21.00	21.00	-3.4	1,394	-0.24%
2023/04/20	0	0.00	3	19.10	19.10	-3	1,292	-0.23%
2023/04/17	1	17.95	0	0.00	17.85	1	1,023	0.10%
2023/04/14	5	17.80	2	17.78	17.75	3	930	0.32%
2023/04/10	0	0.00	0.9	16.25	16.25	-0.9	728	-0.12%
2023/03/30	0	0.00	3	16.10	16.10	-3	736	-0.41%
2023/03/29	0	0.00	10	16.25	16.15	-10	734	-1.36%
2023/03/28	0	0.00	5	16.23	16.20	-5	734	-0.68%
2023/03/17	3	16.15	0	0.00	16.15	3	732	0.41%
2023/02/24	0	0.00	10	17.30	17.45	-10	683	-1.46%
2023/02/16	3	16.85	0	0.00	16.85	3	775	0.39%
2023/02/07	0	0.00	1	17.15	17.20	-1	788	-0.13%
2023/01/06	0	0.00	1	16.50	16.50	-1	820	-0.12%
2022/11/21	0	0.00	2	17.40	17.20	-2	863	-0.23%
2022/11/15	1	17.65	0	0.00	17.60	1	956	0.10%
2022/10/27	0	0.00	1	16.75	16.80	-1	957	-0.10%
2022/10/24	0	0.00	3	16.30	16.25	-3	946	-0.32%
2022/10/17	5	16.05	0	0.00	16.20	5	938	0.53%
2022/10/13	0	0.00	1	15.70	15.90	-1	914	-0.11%
2022/10/07	0	0.00	3	16.72	16.70	-3	921	-0.33%
2022/09/30	1	15.55	0	0.00	15.85	1	973	0.10%
2022/09/28	0	0.00	1.2	15.76	15.55	-1.2	991	-0.12%
2022/09/27	0	0.00	1	16.05	16.15	-1	1,002	-0.10%
2022/09/23	1	17.05	0	0.00	16.80	1	1,033	0.10%
2022/09/19	0	0.00	2	17.30	17.25	-2	1,080	-0.19%
2022/09/14	0	0.00	5	17.60	17.60	-5	1,063	-0.47%
2022/09/08	0	0.00	1	17.40	17.45	-1	1,122	-0.09%
2022/09/07	0	0.00	1	17.30	17.25	-1	1,168	-0.09%
2022/08/30	5	17.85	0	0.00	17.95	5	1,236	0.40%
2022/08/25	0	0.00	3	18.23	18.15	-3	1,261	-0.24%
2022/08/23	2	18.15	0	0.00	18.15	2	1,257	0.16%
2022/08/19	3	17.90	0	0.00	17.95	3	1,158	0.26%
2022/08/18	1	17.85	0	0.00	17.80	1	1,185	0.08%
2022/08/16	2	17.83	0	0.00	17.80	2	1,186	0.17%
2022/07/14	0	0.00	3	16.25	16.45	-3	2,253	-0.13%
2022/07/13	3	16.65	0	0.00	16.65	3	2,253	0.13%
2022/07/08	10	17.45	0	0.00	17.30	10	2,256	0.44%
2022/07/05	0	0.00	4	17.60	17.90	-4	2,268	-0.18%
2022/06/21	0	0.00	2	18.95	19.10	-2	2,327	-0.09%
2022/06/20	5	19.10	3	18.90	18.50	2	2,324	0.09%
2022/06/15	0	0.00	2	18.95	19.45	-2	2,309	-0.09%
2022/06/14	3	18.70	0	0.00	18.65	3	2,278	0.13%
2022/06/10	0	0.00	5	19.05	19.05	-5	2,291	-0.22%
2022/05/31	0	0.00	1	19.05	19.00	-1	2,416	-0.04%
2022/05/30	0	0.00	7	18.89	19.05	-7	2,430	-0.29%
2022/05/27	0	0.00	3	18.77	18.70	-3	2,425	-0.12%
2022/05/26	8	18.73	0	0.00	18.65	8	2,436	0.33%
2022/05/25	2	18.45	0	0.00	18.40	2	2,428	0.08%
2022/05/19	5	18.70	0	0.00	18.75	5	2,630	0.19%
2022/05/12	0	0.00	4	19.40	18.55	-4	2,606	-0.15%
2022/05/10	6	20.83	4	21.15	20.80	2	2,525	0.08%
2022/05/09	5	20.67	7	20.99	21.00	-2	2,313	-0.09%
2022/05/06	5	20.20	1	20.15	20.15	4	2,318	0.17%
2022/05/05	1	20.50	0	0.00	20.65	1	2,348	0.04%
2022/05/04	4	21.03	9	20.87	20.70	-5	2,321	-0.22%
2022/05/03	7	20.95	7	21.00	20.95	0	2,140	0.00%
2022/04/29	1	19.20	1	19.20	19.15	0	1,935	0.00%
2022/04/26	1	19.85	0	0.00	19.50	1	1,950	0.05%
2022/04/19	1	20.30	2	20.40	20.30	-1	2,012	-0.05%
2022/04/15	1	20.70	0	0.00	20.65	1	2,054	0.05%
2022/04/14	0	0.00	9	21.18	21.10	-9	2,078	-0.43%
2022/04/07	1	21.80	0	0.00	21.75	1	2,360	0.04%
2022/03/28	7	22.45	7	22.34	22.45	0	4,547	0.00%
2022/03/21	2	22.75	0	0.00	22.40	2	4,750	0.04%
2022/03/18	0	0.00	1	22.05	22.15	-1	5,258	-0.02%
2022/03/14	0	0.00	0.1	22.15	22.10	-0.1	5,354	0.00%
2022/03/11	0	0.00	10	21.95	22.05	-10	5,473	-0.18%
2022/03/10	1	22.00	7	21.97	22.00	-6	5,499	-0.11%
2022/03/09	2	21.40	0	0.00	21.50	2	5,527	0.04%
2022/03/07	6	22.26	7	22.31	22.35	-1	5,578	-0.02%
2022/03/03	0	0.00	1	22.55	22.50	-1	5,792	-0.02%
2022/03/02	0	0.00	4	22.35	22.50	-4	6,040	-0.07%
2022/02/24	7	22.63	0	0.00	22.20	7	6,643	0.11%
2022/02/22	7	23.09	1	23.15	23.20	6	6,653	0.09%
2022/02/21	2	23.70	8	23.74	23.95	-6	6,791	-0.09%
2022/02/15	3	22.95	10	23.00	22.95	-7	6,854	-0.10%
2022/02/14	1	23.00	0	0.00	23.00	1	6,887	0.01%
2022/02/11	1.6	23.64	0	0.00	23.75	1.6	6,932	0.02%
2022/02/10	2	23.88	0	0.00	23.80	2	6,973	0.03%
2022/02/07	5	23.35	0	0.00	23.30	5	7,085	0.07%
2022/01/26	0	0.00	5	22.05	22.05	-5	7,140	-0.07%
2022/01/25	6	22.10	0	0.00	22.05	6	7,268	0.08%
2022/01/24	1.2	22.58	0	0.00	22.50	1.2	7,395	0.02%
2022/01/21	0	0.00	2	23.05	22.85	-2	7,503	-0.03%
2022/01/18	3	23.05	0	0.00	23.00	3	7,553	0.04%
2022/01/17	1	22.85	1	23.20	23.15	0	7,576	0.00%
2022/01/14	1	23.05	0	0.00	23.00	1	7,593	0.01%
2022/01/07	5	23.70	0	0.00	23.70	5	7,765	0.06%
2022/01/04	3	24.13	0	0.00	24.15	3	7,827	0.04%
2022/01/03	1	24.35	0	0.00	24.20	1	7,866	0.01%
2021/12/29	3	25.15	22	25.10	24.65	-19	7,867	-0.24%
2021/12/28	2	25.25	1	25.35	25.25	1	7,791	0.01%
2021/12/27	34	26.39	29	26.48	26.20	5	7,658	0.07%
2021/12/24	12	25.25	45	24.90	25.55	-33	6,922	-0.48%
2021/12/23	5	24.10	4	24.00	23.85	1	6,472	0.02%
2021/12/20	1	23.40	0	0.00	23.40	1	9,953	0.01%
2021/12/17	13	23.50	3	23.73	23.45	10	10,388	0.10%
2021/12/16	10	23.50	0	0.00	23.40	10	10,362	0.10%
2021/12/15	1	23.40	2	23.65	23.30	-1	10,359	-0.01%
2021/12/14	30	24.38	8	23.98	23.35	22	10,290	0.21%
2021/12/09	3	23.25	3	23.00	23.00	0	9,818	0.00%
2021/12/08	0	0.00	4	23.30	23.25	-4	9,821	-0.04%
2021/12/07	9	23.13	12	22.81	23.55	-3	9,786	-0.03%
2021/12/06	2	23.08	5	23.08	23.10	-3	9,708	-0.03%
2021/12/03	4	23.55	2	23.35	23.40	2	9,730	0.02%
2021/12/02	2	23.75	0	0.00	23.50	2	9,744	0.02%
2021/12/01	2	23.50	0	0.00	23.55	2	9,732	0.02%
2021/11/30	11	24.06	11.1	24.07	24.05	-0.1	9,742	0.00%
2021/11/29	12	23.07	2	23.75	23.65	10	9,667	0.10%
2021/11/26	1	23.80	0	0.00	23.90	1	9,596	0.01%
2021/11/25	2	24.20	16	24.33	24.60	-14	9,397	-0.15%
2021/11/24	4	23.50	5	23.36	23.50	-1	9,022	-0.01%
2021/11/23	0	0.00	1	22.75	22.35	-1	8,954	-0.01%
2021/11/22	0	0.00	5	22.50	22.55	-5	8,993	-0.06%
2021/11/19	1	22.50	0	0.00	22.75	1	9,089	0.01%
2021/11/18	4	22.80	0.4	22.90	22.80	3.6	9,166	0.04%
2021/11/17	1	22.20	16	22.25	22.30	-15	9,090	-0.17%
2021/11/16	0	0.00	10	23.05	22.60	-10	9,156	-0.11%
2021/11/15	10	22.70	0	0.00	22.70	10	9,236	0.11%
2021/11/11	4	23.25	0	0.00	23.05	4	9,402	0.04%
2021/11/10	2	23.10	5	23.35	23.10	-3	9,451	-0.03%
2021/11/05	0	0.00	1	23.00	23.00	-1	9,808	-0.01%
2021/11/03	0	0.00	2	23.20	23.20	-2	9,784	-0.02%
2021/11/02	15	22.70	1	22.65	22.70	14	9,766	0.14%
2021/11/01	0	0.00	1	22.80	22.50	-1	9,674	-0.01%
2021/10/29	11	22.15	1	22.05	22.20	10	9,595	0.10%
2021/10/28	1	21.50	0	0.00	21.60	1	9,509	0.01%
2021/10/26	3	22.07	1	21.90	21.90	2	9,665	0.02%
2021/10/22	1	22.20	0	0.00	22.10	1	9,946	0.01%
2021/10/19	10	22.15	0	0.00	22.25	10	10,425	0.10%
2021/10/18	0	0.00	3	22.30	22.25	-3	10,577	-0.03%
2021/10/13	10	21.80	0	0.00	21.70	10	10,961	0.09%
2021/10/08	1	22.35	0	0.00	22.35	1	11,604	0.01%
2021/10/07	0	0.00	0.5	22.90	22.75	-0.5	11,872	0.00%
2021/10/06	1	22.25	5	22.40	22.25	-4	12,361	-0.03%
2021/10/05	1	22.15	0	0.00	23.05	1	12,730	0.01%
2021/10/04	4	24.13	51	24.24	22.80	-47	13,553	-0.35%
2021/10/01	4	24.51	1.3	24.50	24.05	2.7	14,659	0.02%
2021/09/30	1	25.65	2	25.43	25.35	-1	15,302	-0.01%
2021/09/29	11	25.23	4	25.74	25.20	7	15,467	0.05%
2021/09/28	67	27.07	18	26.58	26.75	49	15,173	0.32%
2021/09/27	12.3	24.91	14	25.18	25.55	-1.7	13,080	-0.01%
2021/09/24	4	23.16	3	23.52	23.25	1	12,282	0.01%
2021/09/23	4	21.56	5	21.55	22.00	-1	12,069	-0.01%
2021/09/22	0	0.00	1	21.90	21.80	-1	12,131	-0.01%
2021/09/16	0	0.00	1	22.85	22.70	-1	12,298	-0.01%
2021/09/15	1	22.80	0	0.00	23.10	1	12,431	0.01%
2021/09/14	2	23.00	1.5	23.08	22.90	0.5	13,594	0.00%
2021/09/13	0	0.00	3	23.70	23.80	-3	15,384	-0.02%
2021/09/09	0	0.00	15	22.58	23.35	-15	16,500	-0.09%
2021/09/08	1	22.75	0	0.00	22.75	1	17,100	0.01%
2021/09/07	1	23.15	0	0.00	23.50	1	17,483	0.01%
2021/09/06	2	23.15	0	0.00	22.85	2	18,300	0.01%
2021/09/02	0	0.00	1	23.70	23.75	-1	21,095	0.00%
2021/08/31	2	24.48	1	24.35	24.55	1	25,060	0.00%
2021/08/30	0	0.00	0.5	25.00	24.95	-0.5	28,282	0.00%
2021/08/27	1	25.95	5	26.05	25.50	-4	31,595	-0.01%
2021/08/26	0	0.00	3	25.82	25.55	-3	34,098	-0.01%
2021/08/24	2	25.18	0	0.00	25.20	2	35,767	0.01%
2021/08/23	1	24.90	0	0.00	24.95	1	36,556	0.00%
2021/08/20	5	24.10	1	24.30	24.30	4	37,232	0.01%
2021/08/19	0	0.00	5	23.55	23.50	-5	37,520	-0.01%
2021/08/18	1	24.20	1	23.75	24.30	0	37,664	0.00%
2021/08/17	3	23.50	6	23.67	23.60	-3	37,979	-0.01%
2021/08/16	7	24.86	15	25.19	24.40	-8	38,674	-0.02%
2021/08/13	1	25.50	21	25.50	25.55	-20	38,925	-0.05%
2021/08/12	32	25.40	9	25.03	25.35	23	39,091	0.06%
2021/08/11	3	24.33	20	24.35	24.00	-17	39,596	-0.04%
2021/08/10	3	25.17	1	25.10	25.00	2	40,216	0.00%
2021/08/06	1	25.90	0.2	25.70	25.45	0.8	41,601	0.00%
2021/08/05	1	25.60	0	25.75	25.45	1	42,193	0.00%
2021/08/04	1	25.75	1	26.05	25.75	0	42,933	0.00%
2021/08/03	1	25.65	0	0.00	25.80	1	44,937	0.00%
2021/08/02	0	0.00	3	25.05	25.90	-3	45,414	-0.01%
2021/07/30	6	25.58	0	0.00	25.50	6	45,658	0.01%
2021/07/28	5	25.33	0	0.00	25.10	5	45,804	0.01%
2021/07/27	2	26.15	1	26.10	26.05	1	45,848	0.00%
2021/07/26	1	26.70	0	0.00	26.85	1	46,016	0.00%
2021/07/23	1	26.95	3	26.78	27.50	-2	46,124	0.00%
2021/07/22	3	25.72	0.5	26.20	25.70	2.5	46,031	0.01%
2021/07/21	4	26.75	2	27.15	26.15	2	46,089	0.00%
2021/07/20	11	27.21	15	27.30	27.10	-4	46,119	-0.01%
2021/07/19	0	0.00	3	28.25	28.10	-3	46,343	-0.01%
2021/07/16	2	28.40	1	28.30	28.20	1	46,658	0.00%
2021/07/15	40	28.49	18	28.48	29.10	22	47,303	0.05%
2021/07/14	3	27.70	2	27.33	27.35	1	47,952	0.00%
2021/07/13	6	27.08	2	26.70	26.75	4	48,337	0.01%
2021/07/12	15	28.35	0	0.00	28.05	15	48,495	0.03%
2021/07/09	25	29.76	19	30.32	28.95	6	48,911	0.01%
2021/07/08	42	30.87	54	31.04	30.50	-12	49,478	-0.02%
2021/07/07	23	32.39	44	32.51	32.65	-21	48,522	-0.04%
2021/07/06	16	29.45	11.9	29.74	30.10	4.1	47,982	0.01%
2021/07/02	4	28.63	6	28.55	28.60	-2	49,006	0.00%
2021/07/01	3.2	28.91	16	29.29	28.85	-12.8	49,105	-0.03%
2021/06/30	2	28.75	11	28.88	28.80	-9	49,447	-0.02%
2021/06/29	7.5	27.82	2	28.03	27.55	5.5	49,543	0.01%
2021/06/28	12	27.53	4	27.88	28.10	8	49,594	0.02%
2021/06/25	6	28.15	4	28.43	28.05	2	49,601	0.00%
2021/06/24	7	28.31	3	28.77	28.40	4	49,962	0.01%
2021/06/23	27	28.92	31	29.40	28.70	-4	50,112	-0.01%
2021/06/22	72	29.19	49	29.38	28.30	23	49,960	0.05%
2021/06/21	21	27.89	32	27.65	28.00	-11	48,539	-0.02%
2021/06/18	15	27.09	12	26.98	27.20	3	47,912	0.01%
2021/06/17	14	27.55	9	27.73	27.50	5	47,825	0.01%
2021/06/16	15	27.74	16	27.86	27.05	-1	47,292	0.00%
2021/06/15	24	27.48	43	27.71	28.20	-19	46,930	-0.04%
2021/06/11	29	28.52	32	28.49	27.45	-3	46,098	-0.01%
2021/06/09	20	28.47	31.2	28.94	27.75	-11.2	43,298	-0.03%
2021/06/08	77	29.79	29	29.97	29.55	48	42,219	0.11%
2021/06/07	27	28.68	58.3	29.49	29.95	-31.3	39,409	-0.08%
2021/06/04	168.1	29.91	150.5	29.70	27.25	17.6	36,251	0.05%	大買/大賣/
2021/06/03	79	28.28	144.4	28.12	28.95	-65.4	33,155	-0.20%	大賣/
2021/06/02	91	25.79	44	26.03	26.35	47	30,746	0.15%
2021/06/01	1	24.35	11	24.10	24.50	-10	29,534	-0.03%
2021/05/31	12	24.58	7	25.06	24.35	5	29,334	0.02%
2021/05/28	5	24.12	16	23.87	23.85	-11	28,523	-0.04%
2021/05/27	9	23.06	15	23.14	22.85	-6	28,031	-0.02%
2021/05/26	5	23.20	3	23.03	22.80	2	28,242	0.01%
2021/05/25	21	23.10	2	23.23	22.55	19	28,213	0.07%
2021/05/24	25	23.32	39	23.22	22.90	-14	27,831	-0.05%
2021/05/21	2	22.28	9	22.13	22.10	-7	27,194	-0.03%
2021/05/20	7	21.96	0	0.00	21.10	7	26,903	0.03%
2021/05/19	17	22.89	20	22.87	22.25	-3	26,662	-0.01%
2021/05/18	12	21.69	50	21.98	22.15	-38	25,982	-0.15%
2021/05/17	6	20.10	5	19.01	20.15	1	25,288	0.00%
2021/05/14	48	20.16	36	19.88	19.95	12	24,396	0.05%
2021/05/13	22	21.97	19	22.22	21.90	3	23,846	0.01%
2021/05/12	17	24.86	1	25.10	24.30	16	23,208	0.07%
2021/05/11	15	27.43	28	27.83	27.00	-13	22,440	-0.06%
2021/05/10	6	25.11	9	25.45	25.45	-3	20,389	-0.01%
2021/05/07	3	22.62	5	22.66	23.15	-2	19,908	-0.01%
2021/05/06	31	23.63	2	24.18	23.10	29	19,598	0.15%
2021/05/05	3	23.17	4	22.01	22.90	-1	19,508	-0.01%
2021/05/04	33	22.06	9.1	22.13	21.65	23.9	19,319	0.12%
2021/05/03	11	24.70	6	24.88	24.05	5	19,117	0.03%
2021/04/29	9	26.11	10	26.42	26.00	-1	19,233	-0.01%
2021/04/28	16	27.73	6	28.42	27.45	10	19,117	0.05%
2021/04/27	3.2	27.44	5	26.69	27.00	-1.9	18,895	-0.01%
2021/04/26	11	25.49	2	25.63	26.15	9	18,684	0.05%
2021/04/23	8	24.78	63.5	25.22	25.20	-55.5	18,532	-0.30%
2021/04/22	16	27.11	5	27.43	26.70	11	18,257	0.06%
2021/04/21	30	24.72	32.6	25.86	26.30	-2.6	17,811	-0.01%
2021/04/20	35	23.72	15	23.57	23.95	20	16,939	0.12%
2021/04/19	13	22.86	7	22.00	23.15	6	15,873	0.04%
2021/04/16	13	20.55	12	20.53	21.05	1	15,211	0.01%
2021/04/15	1	20.05	18	20.50	20.10	-17	14,665	-0.12%
2021/04/14	32	19.17	30.2	18.82	19.35	1.8	13,891	0.01%
2021/04/13	1	19.65	5	19.65	19.65	-4	12,534	-0.03%
2021/04/12	2	17.75	8	17.86	17.90	-6	12,380	-0.05%
2021/04/09	6	16.67	7	16.64	16.30	-1	12,254	-0.01%
2021/04/08	27	15.29	12	15.21	15.95	15	11,499	0.13%
2021/04/07	9	14.46	6	14.54	14.50	3	11,223	0.03%
2021/04/06	12.2	13.97	13	14.11	14.60	-0.8	11,878	-0.01%
2021/04/01	1	13.60	0	0.00	13.80	1	11,948	0.01%
2021/03/31	1	13.20	13	13.16	13.20	-12	11,723	-0.10%
2021/03/30	10	13.35	7	13.50	13.35	3	11,713	0.03%
2021/03/29	10	13.69	4	13.61	13.60	6	11,677	0.05%
2021/03/26	2	13.20	3	13.65	13.15	-1	11,631	-0.01%
2021/03/25	22	13.54	10	13.79	13.30	12	11,782	0.10%
2021/03/24	5	12.35	6	12.98	13.10	-1	10,857	-0.01%
2021/03/23	2	12.50	0	0.00	12.50	2	10,661	0.02%
2021/03/22	0	0.00	15	12.17	12.30	-15	11,375	-0.13%
2021/03/19	5	12.00	10	12.20	11.95	-5	11,415	-0.04%
2021/03/18	11.3	11.90	22	12.00	12.05	-10.7	11,322	-0.09%
2021/03/17	10	11.80	40	11.80	11.80	-30	11,280	-0.27%
2021/03/16	11	11.90	0	0.00	11.95	11	11,274	0.10%
2021/03/12	0	0.00	2	12.15	12.10	-2	11,181	-0.02%
2021/03/11	0	0.00	1	12.05	12.00	-1	11,128	-0.01%
2021/03/10	5	12.25	5	12.20	12.20	0	11,036	0.00%
2021/03/09	3	12.40	14	12.33	12.45	-11	10,952	-0.10%
2021/03/08	0	0.00	9	12.13	12.10	-9	10,738	-0.08%
2021/03/05	16	12.01	50	12.25	11.85	-34	10,613	-0.32%
2021/03/04	1	11.75	9	12.04	12.05	-8	10,400	-0.08%
2021/03/03	10	11.50	1	11.80	11.80	9	10,336	0.09%
2021/03/02	16	12.14	5	11.93	11.60	11	10,301	0.11%
2021/02/26	6	12.04	10	12.15	11.95	-4	10,050	-0.04%
2021/02/25	0	0.00	7	11.31	11.55	-7	9,474	-0.07%
2021/02/23	0	0.00	2	11.35	11.25	-2	9,214	-0.02%
2021/02/18	0	0.00	3	11.00	10.95	-3	9,105	-0.03%
2021/01/25	0	0.00	1	10.35	10.15	-1	9,516	-0.01%
2021/01/22	5	10.55	0	0.00	10.35	5	9,490	0.05%
2021/01/21	0	0.00	1	10.70	10.70	-1	9,124	-0.01%
2021/01/20	10	9.85	0	0.00	9.76	10	9,033	0.11%
2021/01/18	0	0.00	3	10.02	10.25	-3	9,373	-0.03%
2021/01/14	1	10.45	0	0.00	10.50	1	9,167	0.01%
2021/01/12	10	10.60	21	10.83	10.55	-11	9,070	-0.12%
2021/01/11	18	11.06	0	0.00	11.10	18	8,928	0.20%
2021/01/08	1	11.35	0.1	11.15	11.25	0.9	8,869	0.01%
2021/01/07	1	11.00	14	11.06	11.10	-13	8,706	-0.15%
2021/01/06	13	11.37	13	11.62	11.20	0	8,612	0.00%
2021/01/05	24	11.56	0	0.00	11.55	24	8,462	0.28%
2021/01/04	2	11.85	8	12.40	11.90	-6	8,316	-0.07%
2020/12/31	23	12.13	0	0.00	12.20	23	8,144	0.28%
2020/12/30	0	0.00	10	12.90	12.55	-10	7,957	-0.13%
2020/12/29	18	12.81	12	12.92	12.65	6	7,627	0.08%
2020/12/28	13	12.17	2.5	11.97	12.25	10.5	6,730	0.16%
2020/12/23	1	11.10	0	0.00	11.10	1	5,812	0.02%
2020/12/22	1	11.50	19	11.63	10.95	-18	5,711	-0.32%
2020/12/21	11	11.68	1	11.60	11.60	10	5,345	0.19%
2020/12/17	2	10.90	11	10.82	10.80	-9	4,802	-0.19%
2020/12/16	19	11.14	8	10.86	11.20	11	4,583	0.24%
2020/12/15	3	10.30	7	10.14	10.35	-4	3,731	-0.11%
2020/12/10	3	10.05	0	0.00	10.00	3	3,542	0.08%
2020/12/08	0	0.00	5	10.00	9.96	-5	3,680	-0.14%
2020/12/07	6	9.97	2	10.05	9.96	4	3,776	0.11%
2020/12/04	20	10.00	0	0.00	10.00	20	3,808	0.53%
2020/12/03	2	9.94	5	9.94	9.97	-3	3,884	-0.08%
2020/12/02	5	10.10	2	10.15	10.10	3	4,117	0.07%
2020/12/01	0	0.00	3	10.40	10.20	-3	4,118	-0.07%
2020/11/27	0	0.00	7	10.14	10.10	-7	4,147	-0.17%
2020/11/26	2	10.00	0	0.00	9.99	2	4,317	0.05%
2020/11/25	1	9.94	0	0.00	9.94	1	4,544	0.02%
2020/11/24	0	0.00	2	9.90	9.89	-2	4,784	-0.04%
2020/11/20	0	0.00	1	9.91	9.93	-1	4,837	-0.02%
2020/11/19	1	10.00	3	9.93	9.92	-2	4,822	-0.04%
2020/11/17	1	9.89	2	9.89	9.89	-1	4,758	-0.02%
2020/11/16	7	9.93	5	9.96	9.91	2	4,699	0.04%
2020/11/13	5.3	10.12	3	9.90	9.77	2.3	4,554	0.05%
2020/11/12	0	0.00	13	9.86	9.75	-13	4,306	-0.30%
2020/11/11	14	9.88	0	0.00	9.86	14	4,290	0.33%
2020/10/28	0	0.00	2	9.62	9.49	-2	3,777	-0.05%
2020/10/27	88	9.68	0	0.00	9.65	88	3,711	2.37%
2020/10/26	0	0.00	3	9.15	9.45	-3	3,424	-0.09%
2020/10/19	0	0.00	6	8.85	8.89	-6	3,276	-0.18%
2020/09/16	0	0.00	5	9.30	9.25	-5	3,497	-0.14%
2020/09/11	2	9.51	0	0.00	9.20	2	3,499	0.06%
2020/09/09	2	9.86	0	0.00	9.91	2	3,768	0.05%
2020/09/08	5	9.95	17	10.22	9.90	-12	3,829	-0.31%
2020/09/07	22	10.15	2	10.40	10.15	20	3,764	0.53%
2020/09/03	3	10.10	0	0.00	9.92	3	3,465	0.09%
2020/08/31	13	9.82	33	9.77	9.98	-20	3,035	-0.66%
2020/08/28	33	9.55	2	9.28	9.69	31	2,757	1.12%
2020/08/13	0	0.00	3	8.55	8.64	-3	2,406	-0.12%
2020/07/31	3	8.31	0	0.00	8.31	3	2,491	0.12%
2020/07/21	2	8.89	4	8.87	8.82	-2	2,509	-0.08%
2020/07/16	3	9.08	0	0.00	9.07	3	2,493	0.12%
2020/07/15	2	9.06	0	0.00	9.05	2	2,489	0.08%
2020/07/06	0	0.00	46	8.95	9.00	-46	2,268	-2.03%
2020/06/19	0	0.00	8	8.96	9.01	-8	2,153	-0.37%
2020/06/17	3	9.13	0	0.00	9.09	3	2,084	0.14%
2020/06/16	5	9.40	1	9.28	9.30	4	2,008	0.20%
2020/06/15	1	8.79	0	0.00	8.82	1	1,639	0.06%
2020/05/26	0	0.00	5	7.88	7.85	-5	1,860	-0.27%
2020/05/25	5	7.82	0	0.00	7.81	5	2,130	0.23%
2020/05/22	0	0.00	20	7.80	7.79	-20	2,163	-0.92%
2020/05/21	0	0.00	5	7.77	7.85	-5	2,157	-0.23%
2020/05/18	5	7.71	10	7.56	7.71	-5	2,155	-0.23%
2020/05/15	20	7.35	10	7.47	7.41	10	2,125	0.47%
2020/04/27	0	0.00	18	7.17	7.24	-18	2,253	-0.80%
2020/04/23	10	7.04	0	0.00	7.09	10	2,251	0.44%
2020/04/16	8	7.25	8	7.33	7.22	0	2,210	0.00%
2020/04/15	0	0.00	30	7.25	7.31	-30	2,206	-1.36%
2020/04/14	0	0.00	19	7.14	7.20	-19	2,175	-0.87%
2020/04/13	0	0.00	5	7.14	7.09	-5	2,159	-0.23%
2020/04/08	0	0.00	20	6.98	7.08	-20	2,163	-0.92%
2020/04/07	10	6.95	10	6.97	6.95	0	2,148	0.00%
2020/03/31	12	6.74	13	6.81	6.71	-1	2,176	-0.05%
2020/03/30	25	6.70	0	0.00	6.75	25	2,169	1.15%
2020/03/27	31	6.87	0	0.00	6.83	31	2,162	1.43%
2020/03/26	0	0.00	8	6.96	6.91	-8	2,149	-0.37%
2020/03/25	1	7.00	0	0.00	6.92	1	2,153	0.05%
2020/03/24	20	7.03	46	6.98	6.95	-26	2,127	-1.22%
2020/03/23	5	7.01	0	0.00	7.03	5	2,121	0.24%
2020/03/12	77	8.07	0	0.00	7.70	77	1,898	4.06%
2020/02/27	0	0.00	10	9.67	9.21	-10	1,595	-0.63%
2020/02/26	10	9.51	0	0.00	9.43	10	1,403	0.71%
2020/02/25	0	0.00	32	9.01	9.00	-32	1,121	-2.85%
2020/02/24	0	0.00	2	8.96	8.91	-2	1,085	-0.18%
2020/02/21	10	8.90	0	0.00	8.88	10	1,053	0.95%
2020/02/20	20	8.96	0	0.00	8.94	20	1,064	1.88%
2020/02/10	0	0.00	1	8.94	9.00	-1	1,051	-0.10%
2020/02/07	1	8.68	0	0.00	9.06	1	988	0.10%
2020/02/06	0	0.00	50	8.49	8.60	-50	880	-5.68%
2020/02/05	4	8.37	4	8.49	8.40	0	887	0.00%
2020/02/04	0	0.00	29	8.47	8.45	-29	886	-3.27%
2020/02/03	0	0.00	18	8.43	8.40	-18	890	-2.02%
2020/01/31	0	8.64	0	0.00	8.64	0	883	0.00%
2020/01/14	0	8.90	0	0.00	8.93	0	866	0.00%
2020/01/09	12	8.90	15	8.94	8.90	-3	876	-0.34%
2020/01/08	15	8.88	0	0.00	8.90	15	884	1.70%
2020/01/06	20	8.97	0	0.00	8.96	20	895	2.23%
2020/01/03	15	9.03	15	9.10	9.05	0	897	0.00%
2020/01/02	0	0.00	36	9.09	9.05	-36	886	-4.06%
2019/12/27	25	8.99	0	0.00	8.99	25	859	2.91%
2019/12/26	10	8.99	0	0.00	8.99	10	849	1.18%
2019/12/24	5	8.98	0	0.00	8.98	5	868	0.58%
2019/12/20	10	9.00	0	0.00	9.00	10	973	1.03%
2019/12/16	10	8.93	10	8.98	9.04	0	944	0.00%
2019/11/25	0	0.00	20	9.02	9.03	-20	1,077	-1.86%
2019/11/22	0	0.00	30	8.97	8.95	-30	1,110	-2.70%
2019/11/21	30	8.92	30	9.00	8.94	0	1,120	0.00%
2019/11/20	0	0.00	40	8.87	8.98	-40	1,119	-3.57%
2019/11/19	34	8.86	0	0.00	8.85	34	1,123	3.03%
2019/11/18	10	8.91	0	0.00	8.95	10	1,099	0.91%
2019/11/13	14	9.10	0	0.00	9.09	14	1,084	1.29%
2019/11/11	7	9.17	0	0.00	9.22	7	1,099	0.64%
2019/11/08	20	9.27	0	0.00	9.27	20	1,165	1.72%
2019/10/29	5	9.25	0	0.00	9.24	5	1,338	0.37%
2019/10/28	14	9.26	0	0.00	9.26	14	1,351	1.04%
2019/10/25	6	9.26	0.9	9.26	9.27	5.1	1,362	0.37%
2019/10/24	5	9.22	5	9.28	9.28	0	1,413	0.00%
2019/10/23	5	9.28	10	9.35	9.29	-5	1,443	-0.35%
2019/10/22	0	0.00	10	9.38	9.36	-10	1,482	-0.67%
2019/10/17	0	0.00	6	9.33	9.32	-6	1,843	-0.33%
2019/10/15	10	9.26	0	0.00	9.28	10	2,887	0.35%
2019/10/14	10	9.26	0	0.00	9.29	10	2,897	0.35%
2019/10/04	6	9.20	0	0.00	9.21	6	2,904	0.21%
2019/09/27	2	9.20	0	0.00	9.22	2	2,931	0.07%
2019/09/26	10	9.39	0	0.00	9.41	10	2,921	0.34%
2019/09/25	20	9.48	0	0.00	9.51	20	2,877	0.70%
2019/09/16	0	0.00	1	9.97	9.97	-1	2,758	-0.04%
2019/09/05	3	10.00	0	0.00	10.05	3	2,669	0.11%
2019/07/23	0	0.00	2	10.45	10.30	-2	2,014	-0.10%
2019/07/22	2	10.50	2	10.70	10.55	0	1,898	0.00%
2019/07/19	10	10.95	0	0.00	10.75	10	1,783	0.56%
2019/07/18	5	11.05	1	11.05	11.00	4	1,634	0.24%
2019/07/17	1	10.70	4	10.85	10.85	-3	1,122	-0.27%
2019/07/09	0	0.00	2	9.85	9.85	-2	532	-0.38%
2019/07/05	2	9.80	0	0.00	9.80	2	504	0.40%
2019/07/03	0	0.00	20	9.88	9.84	-20	497	-4.02%
2019/05/17	2	9.51	0	0.00	9.47	2	670	0.30%
2019/05/14	0	0.00	10	9.57	9.60	-10	666	-1.50%
2019/05/13	0	0.00	13	9.67	9.66	-13	668	-1.95%
2019/05/09	13	9.60	18	9.70	9.60	-5	657	-0.76%
2019/05/06	0	0.00	12	9.53	9.53	-12	649	-1.85%
2019/04/25	30	9.61	0	0.00	9.61	30	637	4.71%
2019/04/15	3	9.71	0	0.00	9.71	3	621	0.48%
2019/04/03	0	0.00	0	9.75	9.76	0	621	0.00%
2019/03/29	0	0.00	30	9.73	9.80	-30	615	-4.87%
2019/03/28	20	9.64	0	0.00	9.64	20	611	3.27%
2019/03/27	10	9.68	0	0.00	9.68	10	612	1.63%
2019/03/15	8	9.83	0	0.00	9.84	8	1,052	0.76%
2019/03/08	12	9.84	0	0.00	9.85	12	1,051	1.14%
2019/02/13	0	0.00	11	9.73	9.75	-11	952	-1.16%
2019/02/12	0	0.00	16	9.66	9.68	-16	950	-1.68%
2019/02/11	15	9.59	0	0.00	9.64	15	948	1.58%
2019/01/21	12	9.59	0	0.00	9.58	12	940	1.28%
2019/01/14	0	0.00	1	9.50	9.50	-1	1,012	-0.10%
2018/12/10	5	9.27	20	9.41	9.70	-15	593	-2.53%
2018/12/06	5	9.30	5	9.32	9.38	0	568	0.00%
2018/12/04	10	9.47	0	0.00	9.50	10	573	1.74%
2018/11/30	0	0.00	20	9.45	9.55	-20	576	-3.47%
2018/11/29	20	9.30	0	0.00	9.33	20	564	3.55%
2018/11/27	5	9.19	0	0.00	9.21	5	559	0.89%
2018/11/19	0	0.00	16	9.20	9.21	-16	601	-2.66%
2018/11/16	0	0.00	11	9.16	9.15	-11	666	-1.65%
2018/11/14	12	9.10	0	0.00	9.11	12	680	1.76%
2018/11/13	15	9.10	3	9.18	9.12	12	688	1.74%
2018/11/12	3	9.14	20	9.17	9.18	-17	697	-2.44%
2018/11/09	20	9.12	0	0.00	9.14	20	723	2.76%
2018/11/07	0	0.00	1	9.15	9.14	-1	731	-0.14%
2018/10/25	0	0.00	25	9.01	9.20	-25	733	-3.41%
2018/10/24	15	8.89	0	0.00	8.95	15	692	2.17%
2018/10/23	10	8.92	0	0.00	8.92	10	776	1.29%
2018/10/22	0	0.00	14	9.03	9.02	-14	780	-1.79%
2018/10/19	14	8.92	0	0.00	8.96	14	783	1.79%
2018/10/17	10	9.10	0	0.00	9.06	10	779	1.28%
2018/10/15	0	0.00	12	9.02	9.04	-12	777	-1.54%
2018/10/12	12	8.89	0	0.00	9.06	12	773	1.55%
2018/10/11	0	0.00	10	9.48	8.98	-10	781	-1.28%
2018/09/28	0	0.00	2	10.15	10.10	-2	760	-0.26%
2018/09/27	2	10.15	0	0.00	10.15	2	759	0.26%
2018/09/21	0	0.00	7	10.05	10.10	-7	768	-0.91%
2018/09/13	0	0.00	0.1	10.10	10.15	-0.1	819	-0.01%
2018/09/10	1	9.88	20	9.95	9.88	-19	835	-2.27%
2018/09/05	2	10.15	2	10.25	10.15	0	837	0.00%
2018/09/03	20	10.15	0	0.00	10.15	20	852	2.35%
2018/08/23	0	0.00	10	10.45	10.35	-10	917	-1.09%
2018/08/22	0	0.00	10	10.20	10.20	-10	860	-1.16%
2018/08/20	0	0.00	10	10.10	10.05	-10	857	-1.17%
2018/08/17	0	0.00	12	10.05	10.00	-12	861	-1.39%
2018/08/15	20	10.08	8	10.15	10.10	12	848	1.41%
2018/08/14	10	10.15	10	10.30	10.15	0	843	0.00%
2018/08/13	20	10.20	0	0.00	10.10	20	841	2.38%
2018/07/31	10	10.40	2	10.40	10.40	8	1,131	0.71%
2018/07/30	2	10.55	0	0.00	10.55	2	1,120	0.18%
2018/07/02	0	0.00	5	10.60	10.65	-5	1,314	-0.38%
2018/06/27	0	0.00	11	10.65	10.65	-11	1,348	-0.82%
2018/06/26	5	10.60	9	10.60	10.60	-4	1,365	-0.29%
2018/06/22	22	10.52	2	10.60	10.60	20	1,368	1.46%
2018/06/21	0	0.00	25	10.55	10.55	-25	1,374	-1.82%
2018/06/20	25	10.55	0	0.00	10.60	25	1,392	1.80%
2018/06/01	0	0.00	30	10.95	10.95	-30	1,491	-2.01%
2018/05/29	10	10.65	0	0.00	10.70	10	1,593	0.63%
2018/05/28	20	10.68	0	0.00	10.75	20	1,655	1.21%
2018/05/21	1	10.95	0	0.00	10.95	1	2,055	0.05%
2018/03/20	2	11.50	0.2	11.50	11.50	1.8	3,527	0.05%
2018/03/13	2	11.70	0	0.00	11.70	2	3,512	0.06%
2018/03/08	2	11.70	0	0.00	11.70	2	3,588	0.06%
2018/03/05	1	11.90	0	0.00	11.90	1	3,556	0.03%
2018/03/02	11	11.88	0	0.00	11.95	11	3,465	0.32%
2018/03/01	2	12.00	0	0.00	12.00	2	3,444	0.06%
2018/02/23	0	0.00	2	11.60	11.60	-2	3,083	-0.06%
2018/02/21	10	10.85	20	10.93	11.00	-10	3,065	-0.33%
2018/02/07	10	10.85	211	10.87	10.85	-201	3,161	-6.36%	大賣/鉅額交易
2018/02/06	1	10.70	0	0.00	10.70	1	3,145	0.03%
2018/01/30	0	0.00	2.9	11.70	11.60	-2.9	3,048	-0.10%
2018/01/29	2	11.85	0	0.00	11.85	2	3,009	0.07%
2018/01/26	10	11.85	1	11.85	11.85	9	2,987	0.30%
2018/01/25	1	11.85	0	0.00	11.75	1	2,943	0.03%
2018/01/23	2	11.65	143	11.60	11.60	-141	2,881	-4.89%	大賣/鉅額交易
2018/01/17	0	0.00	1	11.75	11.65	-1	2,654	-0.04%
2018/01/16	1	11.60	0	0.00	11.70	1	2,631	0.04%
2018/01/15	0	0.00	10	11.85	11.65	-10	2,634	-0.38%
2018/01/12	2	11.80	22	11.97	11.80	-20	2,604	-0.77%
2018/01/11	2	11.45	0	0.00	11.45	2	2,493	0.08%
2018/01/10	256	11.60	4	11.63	11.65	252	2,491	10.11%	大買/鉅額交易
2018/01/09	132	11.73	3	11.72	11.80	129	2,440	5.29%	大買/鉅額交易
2018/01/03	2	11.50	0	0.00	11.50	2	2,268	0.09%
2018/01/02	1	11.55	2	11.65	11.60	-1	2,234	-0.04%