華紙 (1905)-兆豐-台中港券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.65
漲跌
--
漲幅
0.00%
成交量
3,793張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	44	22.83	1	23.30	22.65	43	4,260	1.01%
2024/05/06	0.4	23.95	2	24.15	23.45	-1.7	4,152	-0.04%
2024/05/03	0	0.00	7	23.87	23.80	-7	4,099	-0.17%
2024/05/02	3	23.20	16	24.11	23.85	-13	4,030	-0.32%
2024/04/30	8	23.26	7	23.44	23.15	1	3,873	0.03%
2024/04/29	4	24.26	13	24.02	24.10	-9	3,787	-0.24%
2024/04/26	2	22.95	1	23.00	23.00	1	3,492	0.03%
2024/04/25	0	0.00	1	23.00	22.90	-1	3,465	-0.03%
2024/04/24	6	23.43	0	0.00	23.05	6	3,436	0.17%
2024/04/23	11	23.27	2	23.30	23.05	9	3,436	0.26%
2024/04/22	2	23.38	8	23.26	22.75	-6	3,363	-0.18%
2024/04/19	9	22.23	5	22.21	22.25	4	3,281	0.12%
2024/04/18	1	22.80	7	23.00	22.70	-6	3,257	-0.18%
2024/04/16	15	22.39	1	22.20	22.10	14	3,214	0.44%
2024/04/15	2	23.60	3	23.30	23.00	-1	3,171	-0.03%
2024/04/12	3	22.92	0	0.00	23.00	3	3,106	0.10%
2024/04/11	7	23.54	0	0.00	23.40	7	3,060	0.23%
2024/04/10	1	23.55	4	23.50	23.35	-3	3,009	-0.10%
2024/04/08	0	0.00	3	22.77	22.75	-3	2,929	-0.10%
2024/04/02	2	23.00	2	23.00	23.00	0	2,959	0.00%
2024/03/29	6	23.13	1	23.70	23.20	5	2,916	0.17%
2024/03/28	42	23.58	80	23.31	23.40	-38	2,915	-1.30%
2024/03/27	17	23.64	3	23.93	23.80	14	2,975	0.47%
2024/03/26	4	23.68	0	0.00	23.10	4	3,014	0.13%
2024/03/22	2	22.70	0	0.00	22.95	2	3,627	0.06%
2024/03/21	1	23.00	2	23.00	23.00	-1	4,172	-0.02%
2024/03/20	3	22.60	0	0.00	22.75	3	4,232	0.07%
2024/03/19	0	0.00	4	22.40	22.35	-4	4,288	-0.09%
2024/03/18	10	22.45	8	22.46	22.45	2	4,311	0.05%
2024/03/15	14	22.34	0	0.00	22.30	14	4,343	0.32%
2024/03/14	11	22.55	0	0.00	22.50	11	4,475	0.25%
2024/03/13	31	22.68	2	22.73	22.70	29	4,490	0.65%
2024/03/12	15	22.89	7	22.87	22.95	8	4,519	0.18%
2024/03/11	1	22.45	0	0.00	22.60	1	4,506	0.02%
2024/03/08	12	22.42	0	0.00	22.25	12	4,536	0.26%
2024/03/07	5	22.80	1	22.85	22.55	4	4,527	0.09%
2024/03/06	1	23.30	0	0.00	23.40	1	4,487	0.02%
2024/03/05	1	23.40	1	23.55	23.30	0	4,492	0.00%
2024/03/04	129	24.01	272	24.29	24.00	-143	4,384	-3.26%	大買/大賣/鉅額交易
2024/03/01	0	0.00	1	23.30	22.75	-1	4,145	-0.02%
2024/02/29	10	22.50	0	0.00	22.55	10	4,110	0.24%
2024/02/27	0	0.00	2	22.30	22.15	-2	4,109	-0.05%
2024/02/26	35	22.45	1.4	22.46	22.40	33.6	4,119	0.82%
2024/02/23	1	22.65	10	22.60	22.45	-9	4,115	-0.22%
2024/02/21	0	0.00	1	23.10	23.00	-1	4,096	-0.02%
2024/02/19	1	23.35	0	0.00	23.50	1	4,096	0.02%
2024/02/16	0	0.00	1	23.10	23.35	-1	4,135	-0.02%
2024/01/31	0	0.00	0.1	22.65	22.55	-0.1	4,084	0.00%
2024/01/25	1	22.80	0	0.00	22.60	1	4,134	0.02%
2024/01/24	0	0.00	1	23.30	23.00	-1	4,146	-0.02%
2024/01/22	0	0.00	4	22.83	22.90	-4	4,149	-0.10%
2024/01/19	10	22.25	1	22.35	22.40	9	4,148	0.22%
2024/01/18	1	22.10	0	0.00	22.10	1	4,173	0.02%
2024/01/17	3	22.35	2	22.41	22.25	1	4,189	0.02%
2024/01/16	3	23.09	0.1	22.90	22.70	3	4,179	0.07%
2024/01/15	2.1	23.72	0	0.00	23.80	2.1	4,137	0.05%
2024/01/12	2	23.00	4	22.99	23.15	-2	4,121	-0.05%
2024/01/09	31	22.48	2	22.45	22.45	29	4,397	0.66%
2024/01/05	1	23.05	1	23.05	22.90	0	5,227	0.00%
2024/01/04	3	22.87	0	0.00	22.80	3	5,236	0.06%
2024/01/03	1	23.30	0.2	23.20	22.95	0.8	5,261	0.02%
2024/01/02	1	23.45	0	0.00	23.65	1	5,242	0.02%
2023/12/29	11	23.60	0	0.00	23.55	11	5,232	0.21%
2023/12/28	0	0.00	2	23.75	23.80	-2	5,247	-0.04%
2023/12/27	3	23.79	0	23.80	23.75	3	5,260	0.06%
2023/12/26	17	24.04	2	24.00	24.00	15	5,274	0.29%
2023/12/25	11	23.76	3	23.80	23.75	8	5,346	0.15%
2023/12/22	2	24.00	10	24.31	24.00	-8	5,317	-0.15%
2023/12/21	19	24.76	7	24.64	24.55	12	5,220	0.23%
2023/12/20	29	24.60	6	25.48	24.60	23	5,073	0.45%
2023/12/19	7	25.24	19	24.93	25.30	-12	4,801	-0.25%
2023/12/18	49	24.76	53	24.84	24.80	-4	4,402	-0.09%
2023/12/15	1	23.30	3	23.15	23.45	-2	3,857	-0.05%
2023/12/14	0	0.00	2	23.13	23.05	-2	3,807	-0.05%
2023/12/13	4	22.51	24	22.36	22.45	-20	3,751	-0.53%
2023/12/12	25	22.80	9	22.73	22.70	16	3,767	0.42%
2023/12/11	0	0.00	1	23.30	23.25	-1	3,740	-0.03%
2023/12/07	5	23.05	0	0.00	22.70	5	3,622	0.14%
2023/12/06	2	22.73	0	0.00	22.70	2	3,634	0.06%
2023/12/05	1	22.80	24	22.80	22.75	-23	3,637	-0.63%
2023/12/04	5	22.60	12	22.67	22.80	-7	3,620	-0.19%
2023/12/01	20	22.30	43	22.50	22.65	-23	3,614	-0.64%
2023/11/30	16	22.62	17	22.37	22.35	-1	3,622	-0.03%
2023/11/29	30	22.25	30	22.15	22.10	0	3,669	0.00%
2023/11/28	83	22.80	59	22.66	22.35	24	3,705	0.65%
2023/11/27	5	21.85	1	21.90	21.70	4	3,610	0.11%
2023/11/24	0	0.00	1	21.70	21.70	-1	3,659	-0.03%
2023/11/23	1	21.90	1	22.05	21.85	0	3,788	0.00%
2023/11/21	1	21.75	2	21.73	21.80	-1	3,909	-0.03%
2023/11/20	1	21.55	21	21.65	21.55	-20	4,018	-0.50%
2023/11/17	3	21.70	0	0.00	21.65	3	4,157	0.07%
2023/11/16	0	0.00	1	21.55	21.80	-1	4,250	-0.02%
2023/11/15	1	21.40	2	21.33	21.70	-1	4,288	-0.02%
2023/11/10	2	20.65	0	0.00	20.50	2	4,645	0.04%
2023/11/08	1	21.15	10	21.10	21.05	-9	4,973	-0.18%
2023/11/07	1	21.20	0	0.00	21.20	1	5,202	0.02%
2023/11/06	1	21.40	0	0.00	21.35	1	5,554	0.02%
2023/11/03	11	20.99	0	0.00	20.95	11	5,737	0.19%
2023/11/02	0	0.00	2	20.80	20.80	-2	6,056	-0.03%
2023/11/01	1	20.60	0	0.00	20.55	1	6,924	0.01%
2023/10/31	3	21.20	0	0.00	20.80	3	7,463	0.04%
2023/10/30	0	0.00	2	21.33	21.30	-2	8,880	-0.02%
2023/10/27	0	0.00	0.3	21.30	21.20	-0.3	9,501	0.00%
2023/10/26	7	21.21	0	0.00	21.20	7	10,853	0.06%
2023/10/25	15	21.73	1	22.00	21.75	14	14,017	0.10%
2023/10/23	3	21.48	0	0.00	21.30	3	15,308	0.02%
2023/10/20	1	21.50	0	0.00	21.75	1	16,256	0.01%
2023/10/19	1	22.25	2	22.08	22.15	-1	17,349	-0.01%
2023/10/18	99	22.95	103	22.72	22.50	-4	17,659	-0.02%	大賣/
2023/10/17	72	22.92	75	22.76	22.95	-3	17,900	-0.02%
2023/10/16	230	23.19	273	23.13	23.15	-43	17,833	-0.24%	大買/大賣/
2023/10/13	4	22.13	2	22.23	21.70	2	17,370	0.01%
2023/10/12	2	21.50	1	21.50	21.50	1	17,376	0.01%
2023/10/11	1	21.40	0	0.00	21.45	1	17,570	0.01%
2023/10/06	0	0.00	1	22.25	22.20	-1	17,799	-0.01%
2023/10/05	0	0.00	10	22.00	22.00	-10	17,855	-0.06%
2023/10/04	1	21.95	0	0.00	21.90	1	17,995	0.01%
2023/10/03	8	22.38	3	22.25	22.15	5	18,089	0.03%
2023/10/02	1	22.30	1	22.20	22.20	0	18,212	0.00%
2023/09/28	1	22.75	0	0.00	22.60	1	18,379	0.01%
2023/09/26	0	0.00	2	22.20	22.05	-2	19,595	-0.01%
2023/09/25	1	22.40	0	0.00	22.40	1	20,660	0.00%
2023/09/21	2	22.10	0	0.00	22.20	2	21,076	0.01%
2023/09/18	13	23.02	11	23.00	23.00	2	22,657	0.01%
2023/09/15	2.3	22.80	2	22.60	22.75	0.3	23,595	0.00%
2023/09/14	1	22.90	1	22.95	22.95	0	23,761	0.00%
2023/09/13	1	22.80	1	23.05	22.85	0	23,868	0.00%
2023/09/08	1	23.05	0	0.00	22.90	1	24,399	0.00%
2023/09/06	2	23.53	0	0.00	23.30	2	24,878	0.01%
2023/09/05	2	23.53	1	23.75	23.75	1	25,026	0.00%
2023/09/04	58	23.61	47	23.67	23.80	11	25,253	0.04%
2023/09/01	3	23.45	3	23.50	23.45	0	25,501	0.00%
2023/08/31	31	23.36	37	23.38	23.40	-6	26,508	-0.02%
2023/08/30	16	23.07	9	23.04	23.10	7	27,188	0.03%
2023/08/29	22	22.84	9	22.82	22.90	13	29,058	0.04%
2023/08/28	3	22.27	2	22.25	22.35	1	29,762	0.00%
2023/08/25	1.3	22.86	0	0.00	22.60	1.3	29,957	0.00%
2023/08/24	3	22.88	1	23.25	22.85	2	30,071	0.01%
2023/08/23	3	23.00	3	23.17	23.15	0	30,361	0.00%
2023/08/22	0	0.00	1	23.30	23.25	-1	30,488	0.00%
2023/08/21	0	0.00	1	23.75	23.70	-1	30,739	0.00%
2023/08/18	6	24.00	1	23.75	23.75	5	31,469	0.02%
2023/08/17	1	24.40	0	0.00	24.30	1	32,116	0.00%
2023/08/16	11	24.06	5	24.00	24.55	6	32,136	0.02%
2023/08/15	8	24.88	10.2	24.94	25.00	-2.2	32,220	-0.01%
2023/08/14	15	24.29	10	24.36	24.25	5	32,408	0.02%
2023/08/11	3	25.57	14	25.46	25.30	-11	32,424	-0.03%
2023/08/10	14	26.73	2	26.05	26.05	12	32,473	0.04%
2023/08/09	6	27.53	4	27.66	27.60	2	32,296	0.01%
2023/08/08	7	28.13	3	28.10	28.00	4	32,418	0.01%
2023/08/07	29	28.89	50	28.79	28.30	-21	32,543	-0.06%
2023/08/04	33	31.08	32	31.56	30.85	1	31,941	0.00%
2023/08/02	103	32.27	75	32.22	30.70	28	32,674	0.09%	大買/
2023/08/01	30	31.10	7	31.04	31.10	23	31,500	0.07%
2023/07/31	36	31.34	37	31.34	32.05	-1	31,290	0.00%
2023/07/28	204	32.39	142	31.71	30.75	62	30,421	0.20%	大買/大賣/
2023/07/27	3	29.58	27	30.23	31.50	-24	28,371	-0.08%
2023/07/26	14.2	28.81	15	28.91	28.65	-0.8	28,224	0.00%
2023/07/25	52	29.87	58	29.33	28.95	-6	28,424	-0.02%
2023/07/24	10	29.36	40	29.34	29.85	-30	28,224	-0.11%
2023/07/21	30	28.51	33	28.03	27.60	-3	28,232	-0.01%
2023/07/20	11	27.83	13	28.06	28.15	-2	28,843	-0.01%
2023/07/19	1	26.75	1	27.30	26.95	0	29,632	0.00%
2023/07/18	11	27.45	3	27.48	27.05	8	29,630	0.03%
2023/07/17	6	28.00	9	28.26	28.30	-3	29,652	-0.01%
2023/07/14	4	27.56	56	27.79	27.95	-52	29,440	-0.18%
2023/07/13	14	27.19	6	27.01	26.80	8	29,244	0.03%
2023/07/12	51	27.41	2	27.50	27.45	49	29,078	0.17%
2023/07/11	13.5	27.69	28	27.73	27.45	-14.5	29,185	-0.05%
2023/07/10	3	27.82	1	27.75	27.75	2	29,032	0.01%
2023/07/07	7	27.89	11	27.89	28.00	-4	28,905	-0.01%
2023/07/06	9	28.53	3	28.48	28.25	6	28,739	0.02%
2023/07/05	37	29.15	24	28.93	28.65	13	28,519	0.05%
2023/07/04	49	29.87	61	30.28	29.25	-12	28,203	-0.04%
2023/07/03	39	29.70	41	29.56	29.85	-2	27,172	-0.01%
2023/06/30	9	27.93	4	28.00	28.15	5	26,081	0.02%
2023/06/29	13	27.86	22	28.03	28.30	-9	25,913	-0.03%
2023/06/28	8	27.24	19	27.16	27.15	-11	25,641	-0.04%
2023/06/27	25	28.21	27	27.63	27.30	-2	25,476	-0.01%
2023/06/26	316	29.27	298	29.58	29.20	18	24,945	0.07%	大買/大賣/
2023/06/21	34	28.60	232	29.14	28.85	-198	23,948	-0.83%	大賣/鉅額交易
2023/06/20	15	27.73	6	28.25	27.75	9	22,971	0.04%
2023/06/19	9	27.70	4	27.64	27.65	5	22,752	0.02%
2023/06/16	4	27.95	5.1	27.87	27.80	-1.1	22,625	0.00%
2023/06/15	6	27.13	5	27.14	27.35	1	22,279	0.00%
2023/06/14	8	26.90	5	26.65	26.65	3	22,113	0.01%
2023/06/13	12	26.70	13	26.87	27.00	-1	21,985	0.00%
2023/06/12	6	26.92	6	27.00	27.00	0	21,786	0.00%
2023/06/09	6	27.81	4.1	27.91	27.95	1.9	21,449	0.01%
2023/06/08	6	27.66	15	27.67	27.55	-9	21,270	-0.04%
2023/06/07	18	28.30	7.2	28.30	28.10	10.8	21,015	0.05%
2023/06/06	148	29.29	129	28.88	28.15	19	20,676	0.09%	大買/大賣/
2023/06/05	65.2	28.70	59	28.92	28.95	6.2	19,606	0.03%
2023/06/02	269	28.84	122	28.68	28.15	147	18,849	0.78%	大買/大賣/鉅額交易
2023/06/01	18	26.68	246	26.38	28.15	-228	16,921	-1.35%	大賣/鉅額交易
2023/05/31	5	25.60	6	25.68	25.60	-1	16,088	-0.01%
2023/05/30	11	25.25	17	25.15	25.10	-6	15,821	-0.04%
2023/05/29	96	25.58	167	25.47	25.65	-71	15,656	-0.45%	大賣/
2023/05/26	105	24.82	72	24.43	24.40	33	15,262	0.22%	大買/
2023/05/25	102	25.64	71	25.62	25.40	31	14,999	0.21%	大買/
2023/05/24	219	25.74	125	25.99	26.10	94	14,644	0.64%	大買/大賣/
2023/05/23	151	25.52	32	25.40	25.35	119	13,846	0.86%	大買/鉅額交易
2023/05/22	21	24.06	15	24.09	24.20	6	13,056	0.05%
2023/05/19	33	24.72	20	24.28	24.05	13	12,903	0.10%
2023/05/18	8	24.83	23	24.90	25.00	-15	12,625	-0.12%
2023/05/17	5	24.31	5	24.27	24.25	0	12,278	0.00%
2023/05/16	7	24.14	35	24.15	24.05	-28	12,057	-0.23%
2023/05/15	10	23.85	11	24.00	24.10	-1	11,766	-0.01%
2023/05/12	13	23.91	19	23.81	24.05	-6	11,580	-0.05%
2023/05/11	13	23.91	19	23.81	23.60	-6	11,239	-0.05%
2023/05/10	9	25.33	2	25.08	25.45	7	10,772	0.06%
2023/05/09	54	26.36	46	26.33	25.80	8	10,490	0.08%
2023/05/08	48	25.19	15	25.19	25.25	33	9,189	0.36%
2023/05/05	25	25.22	17	25.20	25.15	8	8,912	0.09%
2023/05/04	46	26.01	46	26.03	26.00	0	8,499	0.00%
2023/05/03	201	26.14	223.3	26.35	25.55	-22.3	8,004	-0.28%	大買/大賣/
2023/05/02	31	25.71	38	25.30	25.75	-7	6,859	-0.10%
2023/04/28	43	24.68	47	24.92	24.50	-4	6,040	-0.07%
2023/04/27	63	25.07	49	24.80	24.20	14	5,458	0.26%
2023/04/26	45	24.31	58	24.61	24.95	-13	4,676	-0.28%
2023/04/25	32	23.80	26.3	23.96	23.25	5.8	3,517	0.16%
2023/04/24	30.3	22.43	33	22.88	23.10	-2.8	2,537	-0.11%
2023/04/21	3	21.00	2	21.00	21.00	1	1,394	0.07%
2023/04/20	2	19.10	5	19.10	19.10	-3	1,292	-0.23%
2023/04/17	19	18.07	19	17.80	17.85	0	1,023	0.00%
2023/04/14	5	17.84	7	17.62	17.75	-2	930	-0.21%
2023/03/24	2	16.33	0	0.00	16.35	2	736	0.27%
2023/03/16	1	16.05	2	16.20	16.00	-1	733	-0.14%
2023/03/14	1	16.50	0	0.00	16.55	1	728	0.14%
2023/03/13	2	16.60	0	0.00	16.70	2	734	0.27%
2023/03/10	1	16.75	0	0.00	16.75	1	727	0.14%
2023/03/09	2	17.25	0	0.00	17.20	2	723	0.28%
2023/03/03	0	0.00	4	17.35	17.45	-4	733	-0.55%
2023/03/02	0	0.00	2	17.20	17.35	-2	723	-0.28%
2023/03/01	1	17.55	0	0.00	17.35	1	720	0.14%
2023/02/24	4	17.25	5	17.15	17.45	-1	683	-0.15%
2023/02/23	0	0.00	1	17.15	17.10	-1	656	-0.15%
2023/02/14	0	0.00	3.1	16.90	16.90	-3.1	784	-0.39%
2023/02/13	0	0.00	4	16.80	16.85	-4	790	-0.51%
2023/02/02	0	0.00	6	17.10	17.10	-6	770	-0.78%
2023/01/31	0	0.00	11	16.80	16.85	-11	774	-1.42%
2023/01/13	5	16.41	0	0.00	16.35	5	764	0.65%
2023/01/12	2	16.55	0	0.00	16.50	2	782	0.26%
2023/01/11	4	16.68	0	0.00	16.60	4	784	0.51%
2022/12/14	0	0.00	1	16.90	16.75	-1	854	-0.12%
2022/12/13	3	16.75	0	0.00	16.75	3	853	0.35%
2022/11/29	0	0.00	1	17.65	17.55	-1	853	-0.12%
2022/11/17	0	0.00	2	17.65	17.60	-2	866	-0.23%
2022/11/16	0	0.00	5	17.94	17.65	-5	888	-0.56%
2022/11/15	2	18.35	0	0.00	17.60	2	956	0.21%
2022/11/14	2	17.78	2	17.25	17.65	0	887	0.00%
2022/11/10	0	0.00	2	17.05	17.20	-2	876	-0.23%
2022/11/09	0	0.00	3	17.25	17.10	-3	925	-0.32%
2022/11/08	2	17.15	0	0.00	17.00	2	932	0.21%
2022/11/04	0	16.65	0	0.00	16.90	0	942	0.00%
2022/10/26	0	16.25	0	0.00	16.25	0	943	0.00%
2022/10/21	0	16.65	0	0.00	16.20	0	947	0.00%
2022/10/19	0	16.40	0	0.00	16.20	0	931	0.00%
2022/10/18	0	0.00	1	16.30	16.40	-1	935	-0.11%
2022/10/13	0	15.90	0	0.00	15.90	0	914	0.00%
2022/10/12	0	16.20	0	0.00	16.40	0	911	0.00%
2022/10/07	2	16.65	0	0.00	16.70	2	921	0.22%
2022/10/06	0	16.68	0	0.00	16.65	0	929	0.00%
2022/10/03	0	16.00	0	0.00	16.20	0	971	0.00%
2022/09/30	0	15.70	10	15.60	15.85	-10	973	-1.03%
2022/09/28	0	15.97	0	0.00	15.55	0	991	0.00%
2022/09/27	0	16.00	0	0.00	16.15	0	1,002	0.00%
2022/09/26	0	16.85	0	0.00	15.95	0	1,016	0.00%
2022/09/23	0	16.95	0	0.00	16.80	0	1,033	0.00%
2022/09/21	0	17.35	0	0.00	17.10	0	1,046	0.00%
2022/09/20	0	17.60	0	0.00	17.35	0	1,056	0.00%
2022/09/19	0	17.60	0	0.00	17.25	0	1,080	0.00%
2022/09/16	0	17.95	0	0.00	17.70	0	1,085	0.00%
2022/09/15	0	17.70	0	0.00	17.60	0	1,054	0.00%
2022/09/14	1	17.60	0	0.00	17.60	1	1,063	0.09%
2022/09/13	0	17.80	0	0.00	17.80	0	1,083	0.00%
2022/09/12	0	17.70	0	0.00	17.80	0	1,109	0.00%
2022/09/08	0	17.45	0	0.00	17.45	0	1,122	0.00%
2022/09/07	0	17.30	0	0.00	17.25	0	1,168	0.00%
2022/09/06	0	17.85	0	0.00	17.60	0	1,218	0.00%
2022/09/05	0	18.00	0	0.00	17.80	0	1,225	0.00%
2022/09/02	10	17.80	0	0.00	17.80	10	1,239	0.81%
2022/08/31	0	0.00	16	18.24	18.35	-16	1,235	-1.29%
2022/08/30	0	17.80	0	0.00	17.95	0	1,236	0.00%
2022/08/24	0	0.00	12	18.20	18.15	-12	1,263	-0.95%
2022/08/23	10.1	18.05	0	0.00	18.15	10.1	1,257	0.80%
2022/08/22	13	18.61	10	18.60	18.65	3	1,250	0.24%
2022/08/18	2	17.80	0	0.00	17.80	2	1,185	0.17%
2022/08/12	0	0.00	1	17.35	17.40	-1	1,141	-0.09%
2022/08/11	0	0.00	1	17.20	17.10	-1	1,167	-0.09%
2022/07/14	0	16.40	0	0.00	16.45	0	2,253	0.00%
2022/07/13	0	0.00	2	16.60	16.65	-2	2,253	-0.09%
2022/07/04	1	17.10	1	16.85	16.90	0	2,245	0.00%
2022/06/27	3	19.40	0	0.00	19.30	3	2,295	0.13%
2022/06/24	2	19.25	2	19.25	19.05	0	2,284	0.00%
2022/06/20	2	19.10	0	0.00	18.50	2	2,324	0.09%
2022/06/14	1	18.30	0	0.00	18.65	1	2,278	0.04%
2022/05/30	0	0.00	11	18.90	19.05	-11	2,430	-0.45%
2022/05/27	2	18.65	0	0.00	18.70	2	2,425	0.08%
2022/05/26	12	18.83	0	0.00	18.65	12	2,436	0.49%
2022/05/23	0	0.00	1	18.80	18.75	-1	2,474	-0.04%
2022/05/20	0	0.00	5	18.85	18.85	-5	2,535	-0.20%
2022/05/19	0	0.00	2	18.75	18.75	-2	2,630	-0.08%
2022/05/18	0	0.00	2	19.25	19.30	-2	2,605	-0.08%
2022/05/16	7	18.83	7	18.76	18.90	0	2,600	0.00%
2022/05/13	0	0.00	1	18.80	18.85	-1	2,596	-0.04%
2022/05/12	4	19.14	1	18.90	18.55	3	2,606	0.12%
2022/05/11	1	20.15	56	20.10	19.60	-55	2,568	-2.14%
2022/05/10	60	21.02	13	21.17	20.80	47	2,525	1.86%
2022/05/09	6	20.03	6	20.22	21.00	0	2,313	0.00%
2022/05/06	2	20.10	10	20.10	20.15	-8	2,318	-0.35%
2022/05/05	2	20.65	1	20.80	20.65	1	2,348	0.04%
2022/05/04	2	20.98	1	20.90	20.70	1	2,321	0.04%
2022/05/03	4	20.84	5	20.93	20.95	-1	2,140	-0.05%
2022/04/29	0	19.45	5	19.00	19.15	-5	1,935	-0.26%
2022/04/28	10	19.20	1	18.95	19.10	9	1,956	0.46%
2022/04/27	2	18.80	1	18.65	18.75	1	1,976	0.05%
2022/04/26	0.1	19.65	0	0.00	19.50	0.1	1,950	0.00%
2022/04/25	1.1	19.87	0	0.00	19.85	1.1	1,939	0.05%
2022/04/22	0.1	20.91	0	0.00	20.80	0.1	1,942	0.01%
2022/04/21	3.1	20.80	2	20.85	20.90	1.1	1,969	0.06%
2022/04/19	0.1	20.60	0	0.00	20.30	0.1	2,012	0.00%
2022/04/18	1	20.16	0	0.00	20.15	1	2,038	0.05%
2022/04/15	1.1	20.78	0	0.00	20.65	1.1	2,054	0.05%
2022/04/14	0.1	21.50	0	0.00	21.10	0.1	2,078	0.00%
2022/04/13	1.1	21.25	0	0.00	21.20	1.1	2,143	0.05%
2022/04/12	1	21.10	0	0.00	21.10	1	2,209	0.05%
2022/04/11	0	21.50	2	21.20	21.30	-2	2,233	-0.09%
2022/04/07	3	22.07	1	21.90	21.75	2	2,360	0.08%
2022/04/06	0	0.00	1	22.70	22.70	-1	2,526	-0.04%
2022/04/01	1	22.20	0	0.00	22.30	1	2,772	0.04%
2022/03/31	0	0.00	3	22.30	22.40	-3	3,698	-0.08%
2022/03/28	0	0.00	1	22.45	22.45	-1	4,547	-0.02%
2022/03/25	4	22.13	0	0.00	22.15	4	4,526	0.09%
2022/03/23	2	22.40	5	22.35	22.50	-3	4,606	-0.07%
2022/03/21	1	22.30	1	22.70	22.40	0	4,750	0.00%
2022/03/18	1	22.25	0	0.00	22.15	1	5,258	0.02%
2022/03/17	0	0.00	1	21.95	21.95	-1	5,274	-0.02%
2022/03/16	2	21.30	2	21.40	21.40	0	5,285	0.00%
2022/03/15	3	21.77	1	21.80	21.70	2	5,299	0.04%
2022/03/14	1	22.00	1	22.10	22.10	0	5,354	0.00%
2022/03/11	5	22.15	0	0.00	22.05	5	5,473	0.09%
2022/03/10	0.1	21.93	0	0.00	22.00	0.1	5,499	0.00%
2022/03/09	1.1	21.16	0	0.00	21.50	1.1	5,527	0.02%
2022/03/08	0.1	21.33	0	0.00	21.15	0.1	5,572	0.00%
2022/03/07	10.2	22.29	86	22.26	22.35	-75.8	5,578	-1.36%
2022/03/04	1	22.25	1	22.40	22.30	0	5,681	0.00%
2022/03/03	0.2	22.57	0	0.00	22.50	0.2	5,792	0.00%
2022/03/02	0	22.50	0	0.00	22.50	0	6,040	0.00%
2022/03/01	0	22.55	1	22.60	22.50	-1	6,451	-0.02%
2022/02/25	1	22.45	3	22.55	22.30	-2	6,608	-0.03%
2022/02/24	6	22.42	1	22.15	22.20	5	6,643	0.08%
2022/02/23	1	23.05	4	23.00	23.10	-3	6,610	-0.05%
2022/02/22	9	23.46	0	0.00	23.20	9	6,653	0.14%
2022/02/21	1	24.00	3	23.53	23.95	-2	6,791	-0.03%
2022/02/18	0.1	23.00	0	0.00	23.00	0.1	6,756	0.00%
2022/02/17	20.1	23.25	0	0.00	23.10	20.1	6,789	0.30%
2022/02/16	0.1	23.15	0	0.00	23.15	0.1	6,829	0.00%
2022/02/15	0.1	23.08	0	0.00	22.95	0.1	6,854	0.00%
2022/02/14	0.1	23.15	0	0.00	23.00	0.1	6,887	0.00%
2022/02/11	0	0.00	2	23.70	23.75	-2	6,932	-0.03%
2022/02/09	1	23.70	1	23.80	23.85	0	7,049	0.00%
2022/02/08	11	23.75	2	23.78	23.75	9	7,063	0.13%
2022/02/07	0.1	22.40	2	22.95	23.30	-2	7,085	-0.03%
2022/01/26	2.1	22.06	0	0.00	22.05	2.1	7,140	0.03%
2022/01/25	4.1	22.19	0	0.00	22.05	4.1	7,268	0.06%
2022/01/24	0.1	22.65	0	0.00	22.50	0.1	7,395	0.00%
2022/01/21	3.1	22.94	3	23.05	22.85	0.1	7,503	0.00%
2022/01/20	3	23.35	1	23.25	23.45	2	7,513	0.03%
2022/01/19	0.1	23.00	0	0.00	22.90	0.1	7,501	0.00%
2022/01/18	0.2	23.20	0	0.00	23.00	0.2	7,553	0.00%
2022/01/17	5.1	22.98	50	23.00	23.15	-44.9	7,576	-0.59%
2022/01/14	3.1	23.00	4	23.05	23.00	-0.9	7,593	-0.01%
2022/01/13	11	23.50	1	23.55	23.45	10	7,634	0.13%
2022/01/12	0	23.25	1	23.25	23.30	-1	7,685	-0.01%
2022/01/11	16	23.68	0	0.00	23.45	16	7,696	0.21%
2022/01/10	2	23.75	1	23.85	23.70	1	7,770	0.01%
2022/01/07	5	23.70	30	23.70	23.70	-25	7,765	-0.32%
2022/01/06	2	24.10	2	24.30	23.95	0	7,777	0.00%
2022/01/05	14	23.88	3	23.78	23.75	11	7,839	0.14%
2022/01/04	19	24.13	1	24.20	24.15	18	7,827	0.23%
2022/01/03	8	24.33	6	24.35	24.20	2	7,866	0.03%
2021/12/30	1	24.50	1	24.90	24.80	0	7,864	0.00%
2021/12/29	19	24.81	4	24.95	24.65	15	7,867	0.19%
2021/12/28	15	25.36	9	25.31	25.25	6	7,791	0.08%
2021/12/27	49	26.58	30	26.72	26.20	19	7,658	0.25%
2021/12/24	24	25.25	66	24.82	25.55	-42	6,922	-0.61%
2021/12/23	10	23.88	13	23.95	23.85	-3	6,472	-0.05%
2021/12/22	2	23.50	1	23.80	23.55	1	6,745	0.01%
2021/12/21	0	23.40	2	23.58	23.60	-2	8,948	-0.02%
2021/12/20	1	23.40	0	0.00	23.40	1	9,953	0.01%
2021/12/17	2	23.53	2	23.88	23.45	0	10,388	0.00%
2021/12/16	0	23.60	5	23.58	23.40	-5	10,362	-0.05%
2021/12/15	4	23.45	1	23.35	23.30	3	10,359	0.03%
2021/12/14	58	23.80	28	23.88	23.35	30	10,290	0.29%
2021/12/13	0	22.85	0	0.00	22.70	0	9,772	0.00%
2021/12/10	2	22.90	0	0.00	22.85	2	9,784	0.02%
2021/12/09	3	23.10	0	0.00	23.00	3	9,818	0.03%
2021/12/08	3	23.38	0	0.00	23.25	3	9,821	0.03%
2021/12/07	22	23.01	40	22.80	23.55	-18	9,786	-0.18%
2021/12/06	0	23.25	0	0.00	23.10	0	9,708	0.00%
2021/12/03	1	23.50	11	23.76	23.40	-10	9,730	-0.10%
2021/12/02	0	23.70	20	23.52	23.50	-20	9,744	-0.21%
2021/12/01	1	23.45	0	0.00	23.55	1	9,732	0.01%
2021/11/30	34	24.04	11	24.24	24.05	23	9,742	0.24%
2021/11/29	0	23.80	15	23.02	23.65	-15	9,667	-0.16%
2021/11/26	43	24.59	174	24.27	23.90	-131	9,596	-1.37%	大賣/鉅額交易
2021/11/25	21	24.16	16	24.18	24.60	5	9,397	0.05%
2021/11/24	0	23.00	27	23.14	23.50	-27	9,022	-0.30%
2021/11/23	4	22.56	1.3	22.92	22.35	2.7	8,954	0.03%
2021/11/22	0	22.60	1	22.55	22.55	-1	8,993	-0.01%
2021/11/19	20	22.51	1	22.65	22.75	19	9,089	0.21%
2021/11/18	43	22.82	6	22.90	22.80	37	9,166	0.40%
2021/11/17	13	22.24	0	0.00	22.30	13	9,090	0.14%
2021/11/16	1	22.65	9	22.86	22.60	-8	9,156	-0.09%
2021/11/15	14	22.69	6	22.83	22.70	8	9,236	0.09%
2021/11/12	0	22.90	2	23.10	22.90	-2	9,348	-0.02%
2021/11/11	2	22.93	1	23.20	23.05	1	9,402	0.01%
2021/11/10	11	23.11	5	23.70	23.10	6	9,451	0.06%
2021/11/09	21	23.13	2	23.30	23.30	19	9,512	0.20%
2021/11/08	2	23.48	12	23.53	23.55	-10	9,747	-0.10%
2021/11/05	1	22.55	6	22.92	23.00	-5	9,808	-0.05%
2021/11/04	11	22.81	10	23.45	22.70	1	9,821	0.01%
2021/11/03	1	23.25	39	22.96	23.20	-38	9,784	-0.39%
2021/11/02	15	22.82	25	22.90	22.70	-10	9,766	-0.10%
2021/11/01	46	22.60	11	22.64	22.50	35	9,674	0.36%
2021/10/29	27	21.89	7	22.23	22.20	20	9,595	0.21%
2021/10/28	3	21.62	2	21.55	21.60	1	9,509	0.01%
2021/10/27	10	21.82	0	0.00	21.80	10	9,572	0.10%
2021/10/26	34	21.95	3	22.00	21.90	31	9,665	0.32%
2021/10/25	1	22.10	2	22.28	22.30	-1	9,764	-0.01%
2021/10/22	1	22.00	0	0.00	22.10	1	9,946	0.01%
2021/10/21	7	22.29	7	22.34	22.20	0	10,013	0.00%
2021/10/20	4	22.08	1	22.05	21.95	3	10,105	0.03%
2021/10/19	26	22.34	3	22.37	22.25	23	10,425	0.22%
2021/10/18	8	22.28	1	22.60	22.25	7	10,577	0.07%
2021/10/15	3	22.10	4	22.14	22.05	-1	10,688	-0.01%
2021/10/14	14	21.88	3	22.00	21.90	11	10,832	0.10%
2021/10/13	17	22.16	4	22.54	21.70	13	10,961	0.12%
2021/10/12	3	21.92	0	0.00	21.80	3	11,102	0.03%
2021/10/08	7	22.69	0	0.00	22.35	7	11,604	0.06%
2021/10/07	19	22.53	1	23.00	22.75	18	11,872	0.15%
2021/10/06	3	22.37	0	0.00	22.25	3	12,361	0.02%
2021/10/05	16	22.84	9	22.31	23.05	7	12,730	0.05%
2021/10/04	19	23.00	17	23.89	22.80	2	13,553	0.01%
2021/10/01	37	24.36	9	24.93	24.05	28	14,659	0.19%
2021/09/30	13	25.35	28	25.87	25.35	-15	15,302	-0.10%
2021/09/29	35	25.61	34	25.48	25.20	1	15,467	0.01%
2021/09/28	91.5	26.61	60.1	26.52	26.75	31.4	15,173	0.21%
2021/09/27	53	25.21	64	25.15	25.55	-11	13,080	-0.08%
2021/09/24	21	23.41	8	22.97	23.25	13	12,282	0.11%
2021/09/23	1	21.55	1	22.10	22.00	0	12,069	0.00%
2021/09/17	2	22.30	0	0.00	22.30	2	12,228	0.02%
2021/09/14	0	0.00	1	23.70	22.90	-1	13,594	-0.01%
2021/09/13	0	0.00	2	23.75	23.80	-2	15,384	-0.01%
2021/09/10	1	23.35	0	0.00	23.40	1	16,250	0.01%
2021/09/09	0	0.00	52	22.80	23.35	-52	16,500	-0.32%
2021/09/08	51	23.00	6	22.95	22.75	45	17,100	0.26%
2021/09/07	6.3	23.27	4	22.96	23.50	2.3	17,483	0.01%
2021/09/06	4	22.90	4	23.30	22.85	0	18,300	0.00%
2021/09/03	2	23.47	0	0.00	23.25	2	20,199	0.01%
2021/09/01	0	0.00	2	24.20	24.10	-2	22,181	-0.01%
2021/08/31	3	24.30	5	24.45	24.55	-2	25,060	-0.01%
2021/08/30	2	25.00	9	25.19	24.95	-7	28,282	-0.02%
2021/08/27	0	25.50	10	25.95	25.50	-10	31,595	-0.03%
2021/08/26	0	0.00	28	25.80	25.55	-28	34,098	-0.08%
2021/08/25	17	25.34	0	0.00	25.55	17	35,550	0.05%
2021/08/24	20	25.10	2	25.15	25.20	18	35,767	0.05%
2021/08/23	5	24.56	0	0.00	24.95	5	36,556	0.01%
2021/08/20	0	0.00	6	23.48	24.30	-6	37,232	-0.02%
2021/08/19	4	24.28	3	24.45	23.50	1	37,520	0.00%
2021/08/18	0.1	23.80	2	24.25	24.30	-1.9	37,664	0.00%
2021/08/17	3	24.48	1	23.55	23.60	2	37,979	0.01%
2021/08/16	11	24.41	14	24.62	24.40	-3	38,674	-0.01%
2021/08/13	5	25.56	0	0.00	25.55	5	38,925	0.01%
2021/08/12	20	25.22	24	25.21	25.35	-4	39,091	-0.01%
2021/08/11	5	24.21	11	24.29	24.00	-6	39,596	-0.02%
2021/08/10	2	25.47	2	25.33	25.00	0	40,216	0.00%
2021/08/09	0	0.00	4	25.85	25.55	-4	41,094	-0.01%
2021/08/06	5	25.37	2	25.75	25.45	3	41,601	0.01%
2021/08/05	0	25.65	3	25.52	25.45	-3	42,193	-0.01%
2021/08/04	1.1	25.83	2	25.93	25.75	-0.9	42,933	0.00%
2021/08/03	1	25.70	0	0.00	25.80	1	44,937	0.00%
2021/08/02	2	25.13	4	25.61	25.90	-2	45,414	0.00%
2021/07/30	3	25.65	3	25.67	25.50	0	45,658	0.00%
2021/07/29	3	25.73	10	26.24	26.20	-7	45,740	-0.02%
2021/07/28	10	25.41	3	25.15	25.10	7	45,804	0.02%
2021/07/27	8	26.17	6	26.17	26.05	2	45,848	0.00%
2021/07/26	7	26.56	3	26.58	26.85	4	46,016	0.01%
2021/07/23	15	26.81	19	27.01	27.50	-4	46,124	-0.01%
2021/07/22	4	25.71	2	26.05	25.70	2	46,031	0.00%
2021/07/21	15	26.59	7	26.36	26.15	8	46,089	0.02%
2021/07/20	9	27.27	4	27.26	27.10	5	46,119	0.01%
2021/07/19	2	28.20	6	28.11	28.10	-4	46,343	-0.01%
2021/07/16	3	28.32	17	28.47	28.20	-14	46,658	-0.03%
2021/07/15	17	28.46	8	28.36	29.10	9	47,303	0.02%
2021/07/14	16	27.43	14	27.37	27.35	2	47,952	0.00%
2021/07/13	20	27.32	27	27.20	26.75	-7	48,337	-0.01%
2021/07/12	6	28.71	24	28.58	28.05	-18	48,495	-0.04%
2021/07/09	87	29.58	35	29.54	28.95	52	48,911	0.11%
2021/07/08	121.1	31.71	104	30.68	30.50	17.1	49,478	0.03%	大買/大賣/
2021/07/07	26	31.63	50	31.52	32.65	-24	48,522	-0.05%
2021/07/06	10.5	29.59	25	29.75	30.10	-14.5	47,982	-0.03%
2021/07/05	6	28.98	1	29.00	28.90	5	48,509	0.01%
2021/07/02	8	28.80	24	28.86	28.60	-16	49,006	-0.03%
2021/07/01	42	29.32	19	29.03	28.85	23	49,105	0.05%
2021/06/30	18	28.79	20	28.71	28.80	-2	49,447	0.00%
2021/06/29	3	28.03	4	28.20	27.55	-1	49,543	0.00%
2021/06/28	14	27.55	2	27.53	28.10	12	49,594	0.02%
2021/06/25	6	28.24	6	28.20	28.05	0	49,601	0.00%
2021/06/24	9	28.53	21	28.65	28.40	-12	49,962	-0.02%
2021/06/23	136	29.44	125	29.75	28.70	11	50,112	0.02%	大買/大賣/
2021/06/22	173.2	29.53	169	29.65	28.30	4.2	49,960	0.01%	大買/大賣/
2021/06/21	41	27.48	57	27.36	28.00	-16	48,539	-0.03%
2021/06/18	46	27.06	32	27.16	27.20	14	47,912	0.03%
2021/06/17	51	27.38	53	27.77	27.50	-2	47,825	0.00%
2021/06/16	24	27.43	4	27.49	27.05	20	47,292	0.04%
2021/06/15	129	27.61	134	27.83	28.20	-5	46,930	-0.01%	大買/大賣/
2021/06/11	139	28.01	147	28.39	27.45	-8	46,098	-0.02%	大買/大賣/
2021/06/09	50	28.46	51	28.83	27.75	-1	43,298	0.00%
2021/06/08	111	29.89	72	29.73	29.55	39	42,219	0.09%	大買/
2021/06/07	56	29.24	160	29.08	29.95	-104	39,409	-0.26%	大賣/鉅額交易
2021/06/04	231	29.69	124	29.31	27.25	107	36,251	0.30%	大買/大賣/鉅額交易
2021/06/03	143	28.18	123	28.52	28.95	20	33,155	0.06%	大買/大賣/
2021/06/02	46	25.89	65	25.74	26.35	-19	30,746	-0.06%
2021/06/01	7	24.03	30	24.02	24.50	-23	29,534	-0.08%
2021/05/31	33	24.42	22	24.81	24.35	11	29,334	0.04%
2021/05/28	18	24.13	59	23.93	23.85	-41	28,523	-0.14%
2021/05/27	19	22.90	31	23.25	22.85	-12	28,031	-0.04%
2021/05/26	3	22.65	31	22.68	22.80	-28	28,242	-0.10%
2021/05/25	49	23.03	27	22.88	22.55	22	28,213	0.08%
2021/05/24	26	23.08	45	23.43	22.90	-19	27,831	-0.07%
2021/05/21	6	21.92	24	22.26	22.10	-18	27,194	-0.07%
2021/05/20	17	21.42	18	21.96	21.10	-1	26,903	0.00%
2021/05/19	70	22.53	54	22.53	22.25	16	26,662	0.06%
2021/05/18	79	21.61	68	21.70	22.15	11	25,982	0.04%
2021/05/17	42	19.70	90	19.76	20.15	-48	25,288	-0.19%
2021/05/14	47	20.76	67	20.43	19.95	-20	24,396	-0.08%
2021/05/13	15	21.97	50	22.22	21.90	-35	23,846	-0.15%
2021/05/12	79	25.97	27	25.19	24.30	52	23,208	0.22%
2021/05/11	128	27.24	105	27.36	27.00	23	22,440	0.10%	大買/大賣/
2021/05/10	19	25.37	23	25.42	25.45	-4	20,389	-0.02%
2021/05/07	13	22.82	19	22.77	23.15	-6	19,908	-0.03%
2021/05/06	14	23.25	11	23.54	23.10	3	19,598	0.02%
2021/05/05	67	22.49	26	22.76	22.90	41	19,508	0.21%
2021/05/04	8	22.71	11	23.23	21.65	-3	19,319	-0.02%
2021/05/03	22	24.49	22	24.88	24.05	0	19,117	0.00%
2021/04/29	47	26.16	12	26.06	26.00	35	19,233	0.18%
2021/04/28	21	27.82	26	28.01	27.45	-5	19,117	-0.03%
2021/04/27	8	27.23	23	26.45	27.00	-15	18,895	-0.08%
2021/04/26	18	25.43	5	25.09	26.15	13	18,684	0.07%
2021/04/23	27	24.90	8	26.14	25.20	19	18,532	0.10%
2021/04/22	74	27.14	50	28.05	26.70	24	18,257	0.13%
2021/04/21	90	25.58	50	25.25	26.30	40	17,811	0.22%
2021/04/20	85	23.55	91	23.56	23.95	-6	16,939	-0.04%
2021/04/19	21	22.27	31.1	22.59	23.15	-10.1	15,873	-0.06%
2021/04/16	24	20.44	71	20.62	21.05	-47	15,211	-0.31%
2021/04/15	146	20.49	159	20.31	20.10	-13	14,665	-0.09%	大買/大賣/
2021/04/14	102	18.96	125	18.95	19.35	-23	13,891	-0.17%	大買/大賣/
2021/04/13	78	19.65	2	19.65	19.65	76	12,534	0.61%
2021/04/12	111	17.31	105	17.87	17.90	6	12,380	0.05%	大買/大賣/
2021/04/09	66	16.58	23	16.50	16.30	43	12,254	0.35%
2021/04/08	29	14.99	19	15.60	15.95	10	11,499	0.09%
2021/04/07	1	14.40	1	14.45	14.50	0	11,223	0.00%
2021/04/06	16	14.21	19	14.31	14.60	-3	11,878	-0.03%
2021/04/01	0	0.00	14	13.46	13.80	-14	11,948	-0.12%
2021/03/31	0	0.00	22	13.15	13.20	-22	11,723	-0.19%
2021/03/30	11	13.40	5	13.40	13.35	6	11,713	0.05%
2021/03/29	21	13.52	11.2	13.60	13.60	9.8	11,677	0.08%
2021/03/26	14	13.30	6	13.22	13.15	8	11,631	0.07%
2021/03/25	101.2	13.63	56	13.66	13.30	45.2	11,782	0.38%	大買/
2021/03/24	26	13.11	27	13.09	13.10	-1	10,857	-0.01%
2021/03/23	78	12.72	86	12.56	12.50	-8	10,661	-0.07%
2021/03/22	0	0.00	8	12.30	12.30	-8	11,375	-0.07%
2021/03/19	3	11.95	1	12.20	11.95	2	11,415	0.02%
2021/03/17	3	11.80	2	11.85	11.80	1	11,280	0.01%
2021/03/16	54	11.96	251	11.87	11.95	-197	11,274	-1.75%	大賣/鉅額交易
2021/03/15	169	12.09	0	0.00	12.05	169	11,214	1.51%	大買/鉅額交易
2021/03/12	46	12.08	0	0.00	12.10	46	11,181	0.41%
2021/03/10	3	12.20	3	12.20	12.20	0	11,036	0.00%
2021/03/09	3	12.45	18.5	12.26	12.45	-15.5	10,952	-0.14%
2021/03/08	7	12.09	3	12.20	12.10	4	10,738	0.04%
2021/03/05	1	12.00	28	12.04	11.85	-27	10,613	-0.25%
2021/03/04	0	0.00	11	12.02	12.05	-11	10,400	-0.11%
2021/03/03	2	11.60	8	11.65	11.80	-6	10,336	-0.06%
2021/03/02	5	12.30	1	12.25	11.60	4	10,301	0.04%
2021/02/26	76	11.92	83	12.12	11.95	-7	10,050	-0.07%
2021/02/25	2	11.60	22	11.38	11.55	-20	9,474	-0.21%
2021/02/24	2	11.25	2	11.00	10.95	0	9,289	0.00%
2021/02/23	3	11.03	16	11.13	11.25	-13	9,214	-0.14%
2021/02/19	0	0.00	10	10.75	10.85	-10	9,084	-0.11%
2021/02/17	2	10.60	0	0.00	10.65	2	9,161	0.02%
2021/02/05	0	0.00	1	10.30	10.25	-1	9,332	-0.01%
2021/02/04	35	10.30	0	0.00	10.25	35	9,345	0.37%
2021/02/02	0	0.00	1	10.10	10.10	-1	9,561	-0.01%
2021/02/01	1	9.89	5	9.88	9.98	-4	9,576	-0.04%
2021/01/29	2	9.98	0	0.00	9.93	2	9,694	0.02%
2021/01/28	0	0.00	1	10.05	10.00	-1	9,662	-0.01%
2021/01/26	1	10.00	5	10.05	10.05	-4	9,537	-0.04%
2021/01/25	0	0.00	5	10.30	10.15	-5	9,516	-0.05%
2021/01/22	48	10.48	28	10.98	10.35	20	9,490	0.21%
2021/01/21	5	10.50	10	10.56	10.70	-5	9,124	-0.05%
2021/01/20	1	9.97	2	10.05	9.76	-1	9,033	-0.01%
2021/01/19	2	10.20	0	0.00	10.15	2	9,244	0.02%
2021/01/18	5	10.30	3	10.08	10.25	2	9,373	0.02%
2021/01/15	1	10.10	15.1	10.07	10.10	-14.1	9,284	-0.15%
2021/01/14	4	10.49	8	10.46	10.50	-4	9,167	-0.04%
2021/01/12	0	0.00	38.3	10.76	10.55	-38.3	9,070	-0.42%
2021/01/11	0	0.00	5	11.07	11.10	-5	8,928	-0.06%
2021/01/08	1	11.00	2	11.15	11.25	-1	8,869	-0.01%
2021/01/07	0	0.00	2	11.20	11.10	-2	8,706	-0.02%
2021/01/06	16	11.29	8	11.46	11.20	8	8,612	0.09%
2021/01/05	8	11.61	0	0.00	11.55	8	8,462	0.09%
2021/01/04	5	11.95	5	12.04	11.90	0	8,316	0.00%
2020/12/31	12.1	12.12	5	12.20	12.20	7.1	8,144	0.09%
2020/12/30	27.1	12.62	19	12.79	12.55	8.1	7,957	0.10%
2020/12/29	165.2	12.90	146	12.92	12.65	19.2	7,627	0.25%	大買/大賣/
2020/12/28	81	12.13	8.9	11.91	12.25	72.1	6,730	1.07%
2020/12/25	0	0.00	5	11.20	11.15	-5	6,076	-0.08%
2020/12/24	7	11.19	6	11.20	11.25	1	5,954	0.02%
2020/12/23	3	11.05	20	10.94	11.10	-17	5,812	-0.29%
2020/12/22	8	11.36	24	11.53	10.95	-16	5,711	-0.28%
2020/12/21	3	11.23	16	11.23	11.60	-13	5,345	-0.24%
2020/12/18	13	10.60	8	10.61	10.70	5	4,912	0.10%
2020/12/17	21	10.79	16	10.94	10.80	5	4,802	0.10%
2020/12/16	56	10.92	73	10.69	11.20	-17	4,583	-0.37%
2020/12/15	53	10.25	0	0.00	10.35	53	3,731	1.42%
2020/12/14	0	0.00	1	10.00	10.00	-1	3,510	-0.03%
2020/12/11	5	9.87	7	9.88	9.89	-2	3,526	-0.06%
2020/12/10	0	0.00	1	10.00	10.00	-1	3,542	-0.03%
2020/12/04	20	10.00	0	0.00	10.00	20	3,808	0.53%
2020/12/02	0	0.00	2	10.10	10.10	-2	4,117	-0.05%
2020/12/01	2	10.10	16	10.14	10.20	-14	4,118	-0.34%
2020/11/30	4	10.38	52	10.35	10.35	-48	4,172	-1.15%
2020/11/27	56	10.16	6	10.15	10.10	50	4,147	1.21%
2020/11/26	10	10.00	30	10.00	9.99	-20	4,317	-0.46%
2020/11/25	2	9.91	8	9.94	9.94	-6	4,544	-0.13%
2020/11/24	3	9.90	0	0.00	9.89	3	4,784	0.06%
2020/11/23	0	0.00	5	10.00	9.91	-5	4,752	-0.11%
2020/11/20	0	0.00	10	9.92	9.93	-10	4,837	-0.21%
2020/11/19	0	0.00	6	9.96	9.92	-6	4,822	-0.12%
2020/11/18	9	9.90	0	0.00	9.88	9	4,794	0.19%
2020/11/17	4	9.89	3	10.00	9.89	1	4,758	0.02%
2020/11/16	17	9.97	16	9.92	9.91	1	4,699	0.02%
2020/11/13	113	10.12	108	10.01	9.77	5	4,554	0.11%	大買/大賣/
2020/11/12	6	9.74	0	0.00	9.75	6	4,306	0.14%
2020/11/11	14	9.72	2	9.79	9.86	12	4,290	0.28%
2020/11/10	1	9.63	0	0.00	9.54	1	4,073	0.02%
2020/11/06	2	9.67	0	0.00	9.51	2	3,998	0.05%
2020/10/28	0	0.00	3	9.50	9.49	-3	3,777	-0.08%
2020/10/27	125	9.67	122	9.66	9.65	3	3,711	0.08%	大買/大賣/
2020/10/26	0	0.00	11	9.36	9.45	-11	3,424	-0.32%
2020/10/23	9	8.90	0	0.00	8.88	9	3,245	0.28%
2020/10/05	0	0.00	2	8.90	8.95	-2	3,549	-0.06%
2020/09/30	2	8.82	0	0.00	8.82	2	3,564	0.06%
2020/09/21	0	0.00	10	9.30	9.30	-10	3,603	-0.28%
2020/09/18	2	9.38	0	0.00	9.31	2	3,610	0.06%
2020/09/17	0	0.00	2	9.29	9.27	-2	3,491	-0.06%
2020/09/15	2	9.16	10	9.22	9.22	-8	3,487	-0.23%
2020/09/14	0	0.00	2	9.36	9.25	-2	3,511	-0.06%
2020/09/11	4	9.38	5	9.37	9.20	-1	3,499	-0.03%
2020/09/07	10	10.30	0	0.00	10.15	10	3,764	0.27%
2020/09/02	10	9.79	0	0.00	9.80	10	3,356	0.30%
2020/09/01	1	9.98	2	9.92	9.88	-1	3,267	-0.03%
2020/08/31	15	9.85	3	9.78	9.98	12	3,035	0.40%
2020/08/28	0	0.00	177	9.39	9.69	-177	2,757	-6.42%	大賣/鉅額交易
2020/08/27	7	8.96	7	9.12	8.96	0	2,479	0.00%
2020/08/26	0	0.00	10	9.13	9.14	-10	2,504	-0.40%
2020/08/21	0	0.00	21	8.64	8.77	-21	2,424	-0.87%
2020/08/18	1	8.93	0	0.00	8.93	1	2,400	0.04%
2020/08/17	136	8.95	2	8.97	8.97	134	2,432	5.51%	大買/鉅額交易
2020/08/13	0	0.00	1	8.48	8.64	-1	2,406	-0.04%
2020/08/03	0	0.00	1	8.29	8.30	-1	2,483	-0.04%
2020/07/27	6	8.45	6	8.65	8.45	0	2,522	0.00%
2020/07/24	0	0.00	5	8.69	8.68	-5	2,520	-0.20%
2020/07/16	10	9.07	0	0.00	9.07	10	2,493	0.40%
2020/07/15	0	0.00	6	9.12	9.05	-6	2,489	-0.24%
2020/07/10	2	9.06	5	9.00	9.01	-3	2,427	-0.12%
2020/07/02	0	0.00	1	9.04	9.04	-1	2,237	-0.04%
2020/07/01	0	0.00	1	9.00	9.04	-1	2,231	-0.04%
2020/06/24	8	8.93	9	8.95	8.93	-1	2,151	-0.05%
2020/06/17	2	9.15	8	9.12	9.09	-6	2,084	-0.29%
2020/06/16	43	9.35	7	9.17	9.30	36	2,008	1.79%
2020/06/15	4	8.81	0	0.00	8.82	4	1,639	0.24%
2020/06/11	0	0.00	2	8.30	8.08	-2	1,522	-0.13%
2020/06/05	0	0.00	1	8.35	8.37	-1	1,639	-0.06%
2020/06/01	1	8.09	0	0.00	8.20	1	1,627	0.06%
2020/05/20	1	7.75	0	0.00	7.75	1	2,155	0.05%
2020/05/18	0	0.00	2	7.68	7.71	-2	2,155	-0.09%
2020/05/06	2	7.35	0	0.00	7.33	2	2,289	0.09%
2020/05/04	8	7.33	8	7.45	7.33	0	2,284	0.00%
2020/04/30	0	0.00	10	7.60	7.62	-10	2,267	-0.44%
2020/04/09	10	7.09	0	0.00	7.11	10	2,157	0.46%
2020/03/25	0	0.00	2	7.07	6.92	-2	2,153	-0.09%
2020/03/24	4	7.00	5	7.02	6.95	-1	2,127	-0.05%
2020/03/23	5	6.87	0	0.00	7.03	5	2,121	0.24%
2020/03/20	0	0.00	3	6.38	6.57	-3	2,084	-0.14%
2020/03/19	0	0.00	10	6.18	6.05	-10	2,062	-0.48%
2020/03/13	10	7.00	0	0.00	7.14	10	1,964	0.51%
2020/03/12	0	7.70	0	0.00	7.70	0	1,898	0.00%
2020/03/09	4	8.64	0	0.00	8.62	4	1,777	0.23%
2020/03/04	0	0.00	10	9.05	9.01	-10	1,709	-0.58%
2020/03/03	10	9.19	1	9.19	9.10	9	1,687	0.53%
2020/02/27	6	9.70	1	9.55	9.21	5	1,595	0.31%
2020/02/26	75	9.19	78	9.33	9.43	-3	1,403	-0.21%
2020/02/24	0	0.00	2	9.00	8.91	-2	1,085	-0.18%
2020/02/21	2	8.87	0	0.00	8.88	2	1,053	0.19%
2020/02/19	0	0.00	2	8.99	8.97	-2	1,053	-0.19%
2020/02/14	10	8.96	0	0.00	8.89	10	1,075	0.93%
2020/02/10	5	8.91	2	9.00	9.00	3	1,051	0.29%
2020/02/07	0	0.00	4	9.04	9.06	-4	988	-0.40%
2020/01/17	2	8.90	0	0.00	8.91	2	861	0.23%
2020/01/06	4	8.97	0	0.00	8.96	4	895	0.45%
2019/12/17	0	0.00	2	9.05	9.05	-2	956	-0.21%
2019/12/04	4	8.98	0	0.00	8.98	4	1,028	0.39%
2019/11/25	1	9.00	0	0.00	9.03	1	1,077	0.09%
2019/11/19	2	8.86	4	8.90	8.85	-2	1,123	-0.18%
2019/11/18	0	0.00	10	8.96	8.95	-10	1,099	-0.91%
2019/10/28	1	9.27	0	0.00	9.26	1	1,351	0.07%
2019/10/15	0	0.00	1	9.27	9.28	-1	2,887	-0.03%
2019/09/27	1	9.41	0	0.00	9.22	1	2,931	0.03%
2019/09/26	2	9.38	0	0.00	9.41	2	2,921	0.07%
2019/09/06	2	9.97	0	0.00	10.00	2	2,686	0.07%
2019/09/05	0	0.00	12	10.00	10.05	-12	2,669	-0.45%
2019/08/19	40	10.05	0	0.00	10.00	40	2,533	1.58%
2019/08/15	0	0.00	11	10.00	10.05	-11	2,502	-0.44%
2019/08/13	12	10.33	2	10.40	10.30	10	2,458	0.41%
2019/08/06	2	9.92	2	10.00	10.10	0	2,304	0.00%
2019/07/26	5	10.25	5	10.30	10.25	0	2,145	0.00%
2019/07/24	0	0.00	5	10.30	10.30	-5	2,061	-0.24%
2019/07/23	6	10.68	30	10.32	10.30	-24	2,014	-1.19%
2019/07/22	10	10.63	5	10.50	10.55	5	1,898	0.26%
2019/07/19	10	10.80	10	10.85	10.75	0	1,783	0.00%
2019/07/18	48	11.08	6	11.08	11.00	42	1,634	2.57%
2019/07/17	8	10.74	37	10.80	10.85	-29	1,122	-2.58%
2019/07/09	20	9.85	0	0.00	9.85	20	532	3.75%
2019/07/03	0	0.00	2	9.88	9.84	-2	497	-0.40%
2019/07/02	2	9.67	0	0.00	9.68	2	464	0.43%
2019/05/27	5	9.62	0	0.00	9.65	5	572	0.87%
2019/05/17	0	0.00	150	9.51	9.47	-150	670	-22.39%	大賣/鉅額交易
2019/05/07	150	9.64	0	0.00	9.64	150	656	22.85%	大買/鉅額交易
2019/04/11	1	9.75	0	0.00	9.76	1	618	0.16%
2019/04/10	0	0.00	1	9.76	9.76	-1	620	-0.16%
2019/03/12	0	0.00	2	9.94	9.92	-2	1,048	-0.19%
2019/03/07	5	9.86	0	0.00	9.87	5	1,062	0.47%
2019/02/19	6	10.15	0	0.00	10.15	6	1,009	0.59%
2019/01/11	0	0.00	0.2	9.56	9.57	-0.2	1,014	-0.02%
2018/12/27	1	9.73	0	0.00	9.73	1	1,069	0.09%
2018/12/13	17	10.25	0	0.00	10.25	17	980	1.73%
2018/12/12	0	0.00	17	10.40	10.40	-17	951	-1.79%
2018/12/11	4	10.55	373	10.55	10.50	-369	890	-41.46%	大賣/鉅額交易
2018/12/10	0	0.00	9	9.34	9.70	-9	593	-1.52%
2018/12/07	0	0.00	1	9.39	9.40	-1	564	-0.18%
2018/12/06	0	0.00	112	9.34	9.38	-112	568	-19.71%	大賣/鉅額交易
2018/12/05	0	0.00	15	9.40	9.44	-15	563	-2.66%
2018/12/04	0	0.00	63	9.48	9.50	-63	573	-10.98%
2018/12/03	98	9.63	25	9.63	9.53	73	584	12.49%
2018/11/30	247	9.44	0	0.00	9.55	247	576	42.82%	大買/鉅額交易
2018/11/29	234	9.31	0	0.00	9.33	234	564	41.49%	大買/鉅額交易
2018/11/05	0	0.00	2	9.14	9.14	-2	743	-0.27%
2018/11/01	2	9.04	0	0.00	9.06	2	738	0.27%
2018/10/25	10	9.17	0	0.00	9.20	10	733	1.36%
2018/10/05	4	9.95	0	0.00	9.95	4	762	0.52%
2018/10/02	5	10.20	0	0.00	10.10	5	754	0.66%
2018/09/17	0	0.00	1	10.10	10.05	-1	804	-0.13%
2018/09/11	1	9.91	0	0.00	9.98	1	821	0.12%
2018/09/05	0	0.00	4	10.15	10.15	-4	837	-0.48%
2018/08/23	0	0.00	2	10.45	10.35	-2	917	-0.22%
2018/08/22	0	0.00	1	10.20	10.20	-1	860	-0.12%
2018/08/21	0	0.00	5	10.05	10.05	-5	852	-0.59%
2018/08/16	1	10.00	5	9.99	9.99	-4	869	-0.46%
2018/08/14	2	10.15	0	0.00	10.15	2	843	0.24%
2018/08/10	4	10.35	0	0.00	10.35	4	841	0.48%
2018/08/07	0	0.00	3	10.35	10.40	-3	973	-0.31%
2018/08/02	3	10.35	0	0.00	10.30	3	1,113	0.27%
2018/08/01	0	0.00	1	10.40	10.40	-1	1,120	-0.09%
2018/07/30	0	0.00	1	10.50	10.55	-1	1,120	-0.09%
2018/07/25	0	0.00	1	10.10	10.15	-1	1,044	-0.10%
2018/07/16	0	0.00	3	10.55	10.55	-3	1,083	-0.28%
2018/06/27	0	0.00	1	10.70	10.65	-1	1,348	-0.07%
2018/06/21	3	10.60	0	0.00	10.55	3	1,374	0.22%
2018/06/20	1	10.55	0	0.00	10.60	1	1,392	0.07%
2018/06/13	1	10.80	0	0.00	10.75	1	1,410	0.07%
2018/06/01	10	11.00	6	10.97	10.95	4	1,491	0.27%
2018/05/31	0	0.00	2	10.80	10.80	-2	1,468	-0.14%
2018/05/30	5	10.60	1	10.65	10.65	4	1,565	0.26%
2018/05/28	1	10.70	0	0.00	10.75	1	1,655	0.06%
2018/05/25	1	10.70	0	0.00	10.70	1	1,772	0.06%
2018/05/23	5	10.90	0	0.00	10.85	5	2,018	0.25%
2018/05/11	0	0.00	1	11.30	11.25	-1	2,065	-0.05%
2018/05/10	5	11.05	0	0.00	11.10	5	2,034	0.25%
2018/04/24	0	0.00	30	10.95	10.95	-30	2,471	-1.21%
2018/04/19	1	11.05	0	0.00	11.10	1	2,543	0.04%
2018/04/16	5	11.25	0	0.00	11.25	5	2,713	0.18%
2018/04/12	0	0.00	4	11.45	11.45	-4	2,922	-0.14%
2018/04/11	0	0.00	4	11.55	11.55	-4	2,948	-0.14%
2018/03/28	0	0.00	1	11.35	11.40	-1	3,410	-0.03%
2018/03/23	1	11.20	0	0.00	11.25	1	3,514	0.03%
2018/03/16	2	11.55	0	0.00	11.50	2	3,530	0.06%
2018/03/15	0	0.00	1	11.55	11.60	-1	3,526	-0.03%
2018/03/13	2	11.70	0	0.00	11.70	2	3,512	0.06%
2018/03/12	1	11.90	3	11.95	11.90	-2	3,494	-0.06%
2018/03/09	1	11.75	0	0.00	11.70	1	3,511	0.03%
2018/03/02	10	11.85	0	0.00	11.95	10	3,465	0.29%
2018/02/27	22	11.94	0	0.00	11.85	22	3,382	0.65%
2018/02/26	6	12.54	1	12.05	12.10	5	3,271	0.15%
2018/01/24	0	0.00	50	11.60	11.60	-50	2,902	-1.72%
2018/01/23	0	0.00	345	11.65	11.60	-345	2,881	-11.97%	大賣/鉅額交易
2018/01/22	0	0.00	50	11.45	11.45	-50	2,704	-1.85%
2018/01/19	0	0.00	50	11.47	11.50	-50	2,697	-1.85%
2018/01/18	0	0.00	73	11.60	11.55	-73	2,673	-2.73%
2018/01/17	1	11.80	0	0.00	11.65	1	2,654	0.04%
2018/01/11	0	0.00	20	11.50	11.45	-20	2,493	-0.80%
2018/01/03	5	11.55	0	0.00	11.50	5	2,268	0.22%