華紙 (1905)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.15
漲跌
▼0.95
漲幅
-3.94%
成交量
6,786張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	23.38	0	0.00	23.15	13	3,873	0.34%
2024/04/29	1	24.40	22.3	24.00	24.10	-21.3	3,787	-0.56%
2024/04/26	2.1	22.88	1	22.85	23.00	1.1	3,492	0.03%
2024/04/25	1	23.00	3	23.28	22.90	-2	3,465	-0.06%
2024/04/24	6	23.05	1	23.15	23.05	5	3,436	0.15%
2024/04/23	1	23.75	10	23.65	23.05	-9	3,436	-0.26%
2024/04/22	2	23.38	11	23.04	22.75	-9	3,363	-0.27%
2024/04/19	7	22.25	2	23.00	22.25	5	3,281	0.15%
2024/04/18	0	0.00	6	22.87	22.70	-6	3,257	-0.18%
2024/04/17	2	22.35	12	22.39	22.35	-10	3,226	-0.31%
2024/04/16	7	22.46	2	22.55	22.10	5	3,214	0.16%
2024/04/15	4	23.10	7	23.76	23.00	-3	3,171	-0.09%
2024/04/12	7	23.09	0	0.00	23.00	7	3,106	0.23%
2024/04/11	3	23.75	4	23.60	23.40	-1	3,060	-0.03%
2024/04/10	20	23.47	16	23.66	23.35	4	3,009	0.13%
2024/04/09	5	23.10	15	23.20	23.15	-10	2,954	-0.34%
2024/04/03	2	22.70	0	0.00	22.80	2	2,942	0.07%
2024/04/02	5	23.06	0	0.00	23.00	5	2,959	0.17%
2024/04/01	0	0.00	1	23.50	23.50	-1	2,908	-0.03%
2024/03/29	6	23.13	1	23.85	23.20	5	2,916	0.17%
2024/03/28	3	23.42	0	0.00	23.40	3	2,915	0.10%
2024/03/27	0	0.00	4	23.50	23.80	-4	2,975	-0.13%
2024/03/26	2	23.23	0	0.00	23.10	2	3,014	0.07%
2024/03/25	0	0.00	6	23.18	23.35	-6	3,236	-0.19%
2024/03/22	4	22.75	3	22.97	22.95	1	3,627	0.03%
2024/03/21	0	0.00	6	23.08	23.00	-6	4,172	-0.14%
2024/03/20	2	22.28	5	22.70	22.75	-3	4,232	-0.07%
2024/03/18	1	22.45	1	22.50	22.45	0	4,311	0.00%
2024/03/15	1	22.35	2	22.40	22.30	-1	4,343	-0.02%
2024/03/14	1	22.50	0	0.00	22.50	1	4,475	0.02%
2024/03/13	3	22.63	1	22.65	22.70	2	4,490	0.04%
2024/03/12	3	22.87	8	22.98	22.95	-5	4,519	-0.11%
2024/03/11	1	22.35	3	22.63	22.60	-2	4,506	-0.04%
2024/03/08	2.3	22.30	25	22.28	22.25	-22.7	4,536	-0.50%
2024/03/07	8	22.84	0	0.00	22.55	8	4,527	0.18%
2024/03/06	5	23.36	0	0.00	23.40	5	4,487	0.11%
2024/03/05	14	23.38	0	0.00	23.30	14	4,492	0.31%
2024/03/04	3	23.90	7.4	24.35	24.00	-4.4	4,384	-0.10%
2024/03/01	0	0.00	10	23.06	22.75	-10	4,145	-0.24%
2024/02/29	0	0.00	5	22.49	22.55	-5	4,110	-0.12%
2024/02/27	6	22.28	0	0.00	22.15	6	4,109	0.15%
2024/02/26	3	22.35	0	0.00	22.40	3	4,119	0.07%
2024/02/23	6	22.68	0	0.00	22.45	6	4,115	0.15%
2024/02/22	0	0.00	1	23.05	22.90	-1	4,101	-0.02%
2024/02/21	2	22.90	0	0.00	23.00	2	4,096	0.05%
2024/02/20	3	22.98	0	0.00	23.10	3	4,091	0.07%
2024/02/16	0.9	23.30	6	23.10	23.35	-5.1	4,135	-0.12%
2024/02/15	0	0.00	2	22.45	22.35	-2	4,076	-0.05%
2024/02/05	2	22.03	0	0.00	22.05	2	4,074	0.05%
2024/02/02	1	22.40	0	0.00	22.40	1	4,066	0.02%
2024/02/01	0	0.00	1	22.80	22.65	-1	4,075	-0.02%
2024/01/30	2	22.43	1	22.80	22.45	1	4,088	0.02%
2024/01/29	1	22.50	1	22.70	22.75	0	4,114	0.00%
2024/01/26	1	22.60	1	22.80	22.60	0	4,127	0.00%
2024/01/25	6	22.69	0	0.00	22.60	6	4,134	0.15%
2024/01/24	2	23.05	2	23.35	23.00	0	4,146	0.00%
2024/01/23	1	22.95	0	0.00	22.95	1	4,154	0.02%
2024/01/22	0	0.00	2	22.90	22.90	-2	4,149	-0.05%
2024/01/19	0	0.00	2	22.38	22.40	-2	4,148	-0.05%
2024/01/18	0	0.00	1	22.10	22.10	-1	4,173	-0.02%
2024/01/17	2	22.38	0	0.00	22.25	2	4,189	0.05%
2024/01/16	4	22.76	0	0.00	22.70	4	4,179	0.10%
2024/01/15	0	0.00	1	23.55	23.80	-1	4,137	-0.02%
2024/01/12	1	23.10	7	22.96	23.15	-6	4,121	-0.15%
2024/01/11	0	0.00	2	22.58	22.55	-2	4,137	-0.05%
2024/01/10	0	0.00	5	22.37	22.30	-5	4,237	-0.12%
2024/01/09	4	22.54	0	0.00	22.45	4	4,397	0.09%
2024/01/08	9	23.10	8	23.24	23.00	1	5,033	0.02%
2024/01/05	0	0.00	1	23.00	22.90	-1	5,227	-0.02%
2024/01/03	5	23.10	0	0.00	22.95	5	5,261	0.10%
2024/01/02	0	0.00	6	23.66	23.65	-6	5,242	-0.11%
2023/12/29	11.1	23.60	0	0.00	23.55	11.1	5,232	0.21%
2023/12/28	1	23.50	2	23.83	23.80	-1	5,247	-0.02%
2023/12/27	1	23.85	0	0.00	23.75	1	5,260	0.02%
2023/12/26	10	23.90	1	24.00	24.00	9	5,274	0.17%
2023/12/25	4	23.89	0	0.00	23.75	4	5,346	0.07%
2023/12/22	2	24.13	0	0.00	24.00	2	5,317	0.04%
2023/12/21	4	24.66	7	24.64	24.55	-3	5,220	-0.06%
2023/12/20	20	24.60	1	24.55	24.60	19	5,073	0.37%
2023/12/19	13	24.70	21	25.08	25.30	-8	4,801	-0.17%
2023/12/18	71	24.98	48	25.08	24.80	23	4,402	0.52%
2023/12/15	2	23.45	2	23.25	23.45	0	3,857	0.00%
2023/12/14	0	0.00	8	23.08	23.05	-8	3,807	-0.21%
2023/12/13	3	22.40	0	0.00	22.45	3	3,751	0.08%
2023/12/12	4	22.79	0	0.00	22.70	4	3,767	0.11%
2023/12/11	2	23.23	23	23.30	23.25	-21	3,740	-0.56%
2023/12/08	4	22.59	2	22.80	22.85	2	3,636	0.05%
2023/12/07	2	22.73	2	23.10	22.70	0	3,622	0.00%
2023/12/06	1	22.70	0	0.00	22.70	1	3,634	0.03%
2023/12/05	1.1	22.75	3	23.08	22.75	-1.9	3,637	-0.05%
2023/12/04	0	0.00	2	22.80	22.80	-2	3,620	-0.06%
2023/12/01	0	0.00	3	22.43	22.65	-3	3,614	-0.08%
2023/11/30	3	22.33	3	22.47	22.35	0	3,622	0.00%
2023/11/29	1	22.10	0	0.00	22.10	1	3,669	0.03%
2023/11/28	1	22.30	3	22.65	22.35	-2	3,705	-0.05%
2023/11/23	1	21.85	1	22.05	21.85	0	3,788	0.00%
2023/11/22	2	21.60	0	0.00	21.70	2	3,832	0.05%
2023/11/21	1	21.85	1	21.70	21.80	0	3,909	0.00%
2023/11/16	1	21.75	2	21.73	21.80	-1	4,250	-0.02%
2023/11/15	2	21.53	14	21.48	21.70	-12	4,288	-0.28%
2023/11/14	1	20.75	2	20.78	20.80	-1	4,356	-0.02%
2023/11/13	0	0.00	1	20.45	20.50	-1	4,471	-0.02%
2023/11/10	1	20.60	0	0.00	20.50	1	4,645	0.02%
2023/11/09	2	20.93	0	0.00	20.75	2	4,790	0.04%
2023/11/08	3	21.10	0	0.00	21.05	3	4,973	0.06%
2023/11/07	1	21.20	3	21.20	21.20	-2	5,202	-0.04%
2023/11/06	0	0.00	3	21.35	21.35	-3	5,554	-0.05%
2023/11/03	2	20.98	13	21.00	20.95	-11	5,737	-0.19%
2023/11/02	0	0.00	1	20.85	20.80	-1	6,056	-0.02%
2023/11/01	5	20.71	0	0.00	20.55	5	6,924	0.07%
2023/10/31	7	21.00	4	21.30	20.80	3	7,463	0.04%
2023/10/27	4	21.24	1	21.15	21.20	3	9,501	0.03%
2023/10/26	2	21.43	0	0.00	21.20	2	10,853	0.02%
2023/10/25	1	21.65	2	21.85	21.75	-1	14,017	-0.01%
2023/10/24	1	21.20	2	21.48	21.50	-1	14,955	-0.01%
2023/10/20	3	21.65	1	21.70	21.75	2	16,256	0.01%
2023/10/19	2	22.03	0	0.00	22.15	2	17,349	0.01%
2023/10/18	0	0.00	7	23.04	22.50	-7	17,659	-0.04%
2023/10/17	5	22.72	2	22.88	22.95	3	17,900	0.02%
2023/10/16	26	23.19	32.5	23.21	23.15	-6.5	17,833	-0.04%
2023/10/13	15.5	22.03	23	22.18	21.70	-7.5	17,370	-0.04%
2023/10/12	2	21.28	4.5	21.54	21.50	-2.5	17,376	-0.01%
2023/10/11	9	21.82	2	21.70	21.45	7	17,570	0.04%
2023/10/06	0	0.00	4	22.38	22.20	-4	17,799	-0.02%
2023/10/05	3	21.98	0	0.00	22.00	3	17,855	0.02%
2023/10/04	5.1	21.80	53	21.77	21.90	-47.9	17,995	-0.27%
2023/10/03	9	22.44	7	22.41	22.15	2	18,089	0.01%
2023/10/02	6	22.27	0	0.00	22.20	6	18,212	0.03%
2023/09/28	0	0.00	12	22.51	22.60	-12	18,379	-0.07%
2023/09/27	5	22.30	7	22.31	22.30	-2	18,589	-0.01%
2023/09/26	7	22.10	0	0.00	22.05	7	19,595	0.04%
2023/09/25	0	0.00	1	22.50	22.40	-1	20,660	0.00%
2023/09/22	0	0.00	6	22.23	22.35	-6	20,816	-0.03%
2023/09/21	1	22.05	0	0.00	22.20	1	21,076	0.00%
2023/09/20	0	0.00	8	22.53	22.40	-8	21,203	-0.04%
2023/09/19	15	22.49	0	0.00	22.45	15	21,716	0.07%
2023/09/18	0	0.00	4.5	23.04	23.00	-4.5	22,657	-0.02%
2023/09/15	4	22.70	2	22.73	22.75	2	23,595	0.01%
2023/09/13	0	0.00	3	23.03	22.85	-3	23,868	-0.01%
2023/09/11	5	22.55	0	0.00	22.55	5	24,317	0.02%
2023/09/08	5	23.00	0	0.00	22.90	5	24,399	0.02%
2023/09/07	1	23.15	0	0.00	23.10	1	24,575	0.00%
2023/09/06	2	23.33	0	0.00	23.30	2	24,878	0.01%
2023/09/05	1	23.40	3	23.67	23.75	-2	25,026	-0.01%
2023/09/04	3	23.62	6	23.90	23.80	-3	25,253	-0.01%
2023/09/01	10	23.50	22	23.53	23.45	-12	25,501	-0.05%
2023/08/31	1	23.00	7	23.45	23.40	-6	26,508	-0.02%
2023/08/30	2	23.05	0	0.00	23.10	2	27,188	0.01%
2023/08/29	10	22.89	5	22.86	22.90	5	29,058	0.02%
2023/08/28	4	22.26	0	0.00	22.35	4	29,762	0.01%
2023/08/25	5	22.80	0	0.00	22.60	5	29,957	0.02%
2023/08/24	7	22.96	10	23.00	22.85	-3	30,071	-0.01%
2023/08/23	13	23.24	10	23.00	23.15	3	30,361	0.01%
2023/08/22	23	23.24	0	0.00	23.25	23	30,488	0.08%
2023/08/21	2	23.78	3	23.73	23.70	-1	30,739	0.00%
2023/08/18	3.1	23.88	16	23.74	23.75	-12.9	31,469	-0.04%
2023/08/17	26.2	24.17	10	24.40	24.30	16.2	32,116	0.05%
2023/08/16	28	23.68	31	24.21	24.55	-3	32,136	-0.01%
2023/08/15	0	0.00	19	24.79	25.00	-19	32,220	-0.06%
2023/08/14	14	24.22	1	24.30	24.25	13	32,408	0.04%
2023/08/11	11	25.60	0	0.00	25.30	11	32,424	0.03%
2023/08/10	55	26.81	36	26.54	26.05	19	32,473	0.06%
2023/08/09	4	27.66	4	27.83	27.60	0	32,296	0.00%
2023/08/08	18	27.92	1	28.35	28.00	17	32,418	0.05%
2023/08/07	62.5	28.49	68	28.69	28.30	-5.5	32,543	-0.02%
2023/08/04	3	30.80	61	31.28	30.85	-58	31,941	-0.18%
2023/08/02	131	32.05	38	31.19	30.70	93	32,674	0.28%	大買/
2023/08/01	32	31.41	25	31.25	31.10	7	31,500	0.02%
2023/07/31	46	31.60	39	31.38	32.05	7	31,290	0.02%
2023/07/28	82	31.76	42	31.58	30.75	40	30,421	0.13%
2023/07/27	27	30.85	112	30.42	31.50	-85	28,371	-0.30%	大賣/
2023/07/26	58	29.00	20	29.05	28.65	38	28,224	0.13%
2023/07/25	8	29.84	135	30.02	28.95	-127	28,424	-0.45%	大賣/鉅額交易
2023/07/24	305	29.83	322.1	29.65	29.85	-17.1	28,224	-0.06%	大買/大賣/
2023/07/21	16	28.10	16.1	28.20	27.60	-0.1	28,232	0.00%
2023/07/20	3	27.70	49	28.07	28.15	-46	28,843	-0.16%
2023/07/19	1	26.95	2	27.23	26.95	-1	29,632	0.00%
2023/07/18	17	27.66	9	27.47	27.05	8	29,630	0.03%
2023/07/17	10	28.18	26.1	27.92	28.30	-16.1	29,652	-0.05%
2023/07/14	8	27.71	39	27.71	27.95	-31	29,440	-0.11%
2023/07/13	23	27.10	3	27.33	26.80	20	29,244	0.07%
2023/07/12	1	27.40	6	27.52	27.45	-5	29,078	-0.02%
2023/07/11	18.1	27.64	11	27.72	27.45	7.1	29,185	0.02%
2023/07/10	5	27.90	3	27.75	27.75	2	29,032	0.01%
2023/07/07	53.1	28.05	61	28.21	28.00	-7.9	28,905	-0.03%
2023/07/06	9	28.37	1	28.40	28.25	8	28,739	0.03%
2023/07/05	75	28.95	51	29.21	28.65	24	28,519	0.08%
2023/07/04	324	30.06	187	30.27	29.25	137	28,203	0.49%	大買/大賣/鉅額交易
2023/07/03	61	29.13	74	29.71	29.85	-13	27,172	-0.05%
2023/06/30	7	28.19	0	0.00	28.15	7	26,081	0.03%
2023/06/29	12	28.15	7	28.11	28.30	5	25,913	0.02%
2023/06/28	4	27.23	1	27.30	27.15	3	25,641	0.01%
2023/06/27	9	28.01	63	27.44	27.30	-54	25,476	-0.21%
2023/06/26	25	29.60	7	29.37	29.20	18	24,945	0.07%
2023/06/21	64	28.59	145.2	28.72	28.85	-81.2	23,948	-0.34%	大賣/
2023/06/20	3	27.80	16	27.76	27.75	-13	22,971	-0.06%
2023/06/16	12	27.76	5	28.10	27.80	7	22,625	0.03%
2023/06/15	24	27.10	9	27.14	27.35	15	22,279	0.07%
2023/06/14	6	26.67	1	27.15	26.65	5	22,113	0.02%
2023/06/13	103	26.83	100	27.05	27.00	3	21,985	0.01%	大買/
2023/06/12	9.1	26.89	4	26.88	27.00	5.1	21,786	0.02%
2023/06/09	42	27.40	53	27.61	27.95	-11	21,449	-0.05%
2023/06/08	54	27.67	56	27.81	27.55	-2	21,270	-0.01%
2023/06/07	27	28.01	41	28.15	28.10	-14	21,015	-0.07%
2023/06/06	65.1	28.86	67	29.19	28.15	-1.9	20,676	-0.01%
2023/06/05	58	28.71	6	28.72	28.95	52	19,606	0.27%
2023/06/02	61	28.75	75	28.96	28.15	-14	18,849	-0.07%
2023/06/01	29	26.47	42.5	27.85	28.15	-13.5	16,921	-0.08%
2023/05/31	8	25.74	9	25.63	25.60	-1	16,088	-0.01%
2023/05/30	20	25.17	3	25.30	25.10	17	15,821	0.11%
2023/05/29	52	25.75	15	25.45	25.65	37	15,656	0.24%
2023/05/26	9	24.57	20	24.50	24.40	-11	15,262	-0.07%
2023/05/25	55	25.61	7	25.67	25.40	48	14,999	0.32%
2023/05/24	21	25.85	9	25.91	26.10	12	14,644	0.08%
2023/05/23	27	25.36	38	25.48	25.35	-11	13,846	-0.08%
2023/05/22	12	24.13	2	24.23	24.20	10	13,056	0.08%
2023/05/19	22	24.49	7	24.48	24.05	15	12,903	0.12%
2023/05/18	6	24.56	35	24.75	25.00	-29	12,625	-0.23%
2023/05/17	3	24.35	16	24.28	24.25	-13	12,278	-0.11%
2023/05/16	14	24.08	1	24.05	24.05	13	12,057	0.11%
2023/05/15	2	24.30	10.6	23.79	24.10	-8.6	11,766	-0.07%
2023/05/12	26	24.38	13	23.77	24.05	13	11,580	0.11%
2023/05/11	26	24.38	13	23.77	23.60	13	11,239	0.12%
2023/05/10	8	25.21	26	25.17	25.45	-18	10,772	-0.17%
2023/05/09	53	26.18	33	26.46	25.80	20	10,490	0.19%
2023/05/08	2	24.90	4	25.09	25.25	-2	9,189	-0.02%
2023/05/05	16	25.06	20	25.45	25.15	-4	8,912	-0.04%
2023/05/04	10	25.87	0	0.00	26.00	10	8,499	0.12%
2023/05/03	21	26.27	40	26.56	25.55	-19	8,004	-0.24%
2023/05/02	20	25.78	18	25.41	25.75	2	6,859	0.03%
2023/04/28	18	24.71	12	24.94	24.50	6	6,040	0.10%
2023/04/27	21	24.79	33	24.85	24.20	-12	5,458	-0.22%
2023/04/26	56	24.52	24.3	24.54	24.95	31.7	4,676	0.68%
2023/04/25	5	24.49	21	23.93	23.25	-16	3,517	-0.45%
2023/04/24	55	22.72	124	23.08	23.10	-69	2,537	-2.72%	大賣/
2023/04/21	0	0.00	7	21.00	21.00	-7	1,394	-0.50%
2023/04/20	0	0.00	9	19.02	19.10	-9	1,292	-0.70%
2023/04/19	1	17.45	0	0.00	17.40	1	1,064	0.09%
2023/04/17	1	17.85	0	0.00	17.85	1	1,023	0.10%
2023/04/14	1	17.90	3	17.58	17.75	-2	930	-0.21%
2023/03/16	1	16.00	0	0.00	16.00	1	733	0.14%
2023/03/15	5	16.50	0	0.00	16.40	5	724	0.69%
2023/03/13	1	16.45	0	0.00	16.70	1	734	0.14%
2023/03/10	1	16.85	0	0.00	16.75	1	727	0.14%
2023/03/03	9	17.47	1	17.50	17.45	8	733	1.09%
2023/02/24	0	0.00	1	17.40	17.45	-1	683	-0.15%
2023/02/17	1	16.80	0	0.00	16.80	1	750	0.13%
2023/02/10	1	16.95	0	0.00	16.90	1	790	0.13%
2023/02/02	0	0.00	1	17.05	17.10	-1	770	-0.13%
2023/01/31	0	0.00	1	16.90	16.85	-1	774	-0.13%
2023/01/30	0	0.00	2	16.65	16.60	-2	766	-0.26%
2022/12/08	1	16.75	3	16.75	16.95	-2	901	-0.22%
2022/12/05	0	0.00	3	17.70	17.70	-3	877	-0.34%
2022/12/01	0	0.00	1	18.00	17.80	-1	877	-0.11%
2022/11/30	3	17.90	0.1	17.85	17.80	2.9	865	0.33%
2022/11/29	0	0.00	1	17.45	17.55	-1	853	-0.12%
2022/11/22	0	0.00	1	17.10	17.15	-1	858	-0.12%
2022/11/18	2	17.40	1	17.30	17.35	1	862	0.12%
2022/11/17	0.1	17.65	0	0.00	17.60	0.1	866	0.01%
2022/11/16	5	17.81	0	0.00	17.65	5	888	0.56%
2022/11/15	2	17.70	1	18.00	17.60	1	956	0.10%
2022/11/14	0	0.00	1	17.80	17.65	-1	887	-0.11%
2022/11/11	1	17.55	0	0.00	17.20	1	869	0.12%
2022/11/07	1	17.10	1.1	17.00	17.10	-0.1	939	-0.01%
2022/11/04	0	0.00	2	16.75	16.90	-2	942	-0.21%
2022/10/28	1	16.70	1	17.00	16.70	0	964	0.00%
2022/10/20	0	0.00	5	16.30	16.70	-5	949	-0.53%
2022/10/13	0	0.00	4	15.85	15.90	-4	914	-0.44%
2022/09/26	2	16.03	0	0.00	15.95	2	1,016	0.20%
2022/09/23	0	0.00	10	16.90	16.80	-10	1,033	-0.97%
2022/09/20	10	17.39	0	0.00	17.35	10	1,056	0.95%
2022/09/16	0	0.00	0.8	18.00	17.70	-0.8	1,085	-0.07%
2022/09/15	5	17.80	0	0.00	17.60	5	1,054	0.47%
2022/09/13	0	0.00	0.2	18.00	17.80	-0.2	1,083	-0.02%
2022/09/01	1	17.90	0	0.00	17.90	1	1,241	0.08%
2022/08/31	0	0.00	1	18.35	18.35	-1	1,235	-0.08%
2022/08/23	0	0.00	0.1	18.15	18.15	-0.1	1,257	-0.01%
2022/08/22	0	0.00	1	18.45	18.65	-1	1,250	-0.08%
2022/08/15	0.1	17.55	0	0.00	17.55	0.1	1,143	0.01%
2022/08/12	0	0.00	8	17.31	17.40	-8	1,141	-0.70%
2022/08/10	7	16.95	0	0.00	16.90	7	1,168	0.60%
2022/07/21	1	16.95	1	16.85	16.90	0	2,207	0.00%
2022/07/11	1	17.15	0	0.00	17.10	1	2,250	0.04%
2022/07/01	5	17.80	0	0.00	17.10	5	2,261	0.22%
2022/06/30	2	18.70	0	0.00	18.60	2	2,277	0.09%
2022/06/29	5	19.15	0	0.00	19.15	5	2,273	0.22%
2022/06/27	0	0.00	2	19.40	19.30	-2	2,295	-0.09%
2022/06/17	2	18.60	0	0.00	18.70	2	2,311	0.09%
2022/06/15	0	18.90	1	19.45	19.45	-1	2,309	-0.04%
2022/06/14	2	18.65	0	0.00	18.65	2	2,278	0.09%
2022/06/13	4	18.63	0	0.00	18.50	4	2,288	0.17%
2022/06/08	0	0.00	1	19.10	19.05	-1	2,304	-0.04%
2022/06/06	0	0.00	2	19.28	19.25	-2	2,328	-0.09%
2022/05/31	0	0.00	2	19.10	19.00	-2	2,416	-0.08%
2022/05/26	1	18.65	0	0.00	18.65	1	2,436	0.04%
2022/05/25	0	0.00	1	18.20	18.40	-1	2,428	-0.04%
2022/05/23	1	18.75	0	0.00	18.75	1	2,474	0.04%
2022/05/19	1	18.75	0	0.00	18.75	1	2,630	0.04%
2022/05/12	2	18.55	0	0.00	18.55	2	2,606	0.08%
2022/05/11	6	19.93	0	0.00	19.60	6	2,568	0.23%
2022/05/10	0	0.00	3	21.15	20.80	-3	2,525	-0.12%
2022/05/09	2	20.13	1	21.00	21.00	1	2,313	0.04%
2022/05/05	2	20.55	1	20.45	20.65	1	2,348	0.04%
2022/05/04	5	20.93	5	20.72	20.70	0	2,321	0.00%
2022/05/03	2	20.68	2	20.85	20.95	0	2,140	0.00%
2022/04/29	1	19.10	0	0.00	19.15	1	1,935	0.05%
2022/04/27	2	18.75	6	18.70	18.75	-4	1,976	-0.20%
2022/04/26	5	19.62	1	19.65	19.50	4	1,950	0.21%
2022/04/25	1	19.85	0	0.00	19.85	1	1,939	0.05%
2022/04/22	0	0.00	10	20.65	20.80	-10	1,942	-0.51%
2022/04/18	5	20.25	0	0.00	20.15	5	2,038	0.25%
2022/04/15	7	20.66	0	0.00	20.65	7	2,054	0.34%
2022/04/14	4	21.13	0	0.00	21.10	4	2,078	0.19%
2022/04/13	5	21.20	0	0.00	21.20	5	2,143	0.23%
2022/04/12	5	21.10	0	0.00	21.10	5	2,209	0.23%
2022/04/11	2	21.25	0	0.00	21.30	2	2,233	0.09%
2022/04/07	6	21.91	0	0.00	21.75	6	2,360	0.25%
2022/04/06	0	0.00	2	22.68	22.70	-2	2,526	-0.08%
2022/04/01	1	22.20	1	22.30	22.30	0	2,772	0.00%
2022/03/31	0	0.00	1	22.60	22.40	-1	3,698	-0.03%
2022/03/29	1	22.25	0	0.00	22.20	1	4,516	0.02%
2022/03/28	0	0.00	1	22.60	22.45	-1	4,547	-0.02%
2022/03/25	1	22.20	0	0.00	22.15	1	4,526	0.02%
2022/03/24	0	0.00	1	22.50	22.40	-1	4,546	-0.02%
2022/03/23	2	22.35	0	0.00	22.50	2	4,606	0.04%
2022/03/22	9	22.34	0	0.00	22.35	9	4,648	0.19%
2022/03/16	3.1	21.43	0	0.00	21.40	3.1	5,285	0.06%
2022/03/15	1	21.80	0	0.00	21.70	1	5,299	0.02%
2022/03/14	1	22.10	0	0.00	22.10	1	5,354	0.02%
2022/03/11	1	21.90	1	21.95	22.05	0	5,473	0.00%
2022/03/10	5	22.00	2	22.05	22.00	3	5,499	0.05%
2022/03/08	8.2	22.04	0	0.00	21.15	8.2	5,572	0.15%
2022/03/03	0.1	22.45	0	0.00	22.50	0.1	5,792	0.00%
2022/03/02	2	22.35	0	0.00	22.50	2	6,040	0.03%
2022/02/25	4	22.26	0	0.00	22.30	4	6,608	0.06%
2022/02/24	5.2	22.71	3	22.15	22.20	2.2	6,643	0.03%
2022/02/22	7	23.25	0	0.00	23.20	7	6,653	0.11%
2022/02/21	0	0.00	44	23.70	23.95	-44	6,791	-0.65%
2022/02/15	3	23.00	10	22.90	22.95	-7	6,854	-0.10%
2022/02/14	0	0.00	10	23.20	23.00	-10	6,887	-0.15%
2022/02/10	1	24.00	0	0.00	23.80	1	6,973	0.01%
2022/02/08	0	0.00	25	23.90	23.75	-25	7,063	-0.35%
2022/02/07	0	0.00	1	23.35	23.30	-1	7,085	-0.01%
2022/01/26	1	22.05	0	0.00	22.05	1	7,140	0.01%
2022/01/21	19	22.98	3	22.85	22.85	16	7,503	0.21%
2022/01/20	1	23.05	0	0.00	23.45	1	7,513	0.01%
2022/01/18	0.1	23.00	0	0.00	23.00	0.1	7,553	0.00%
2022/01/14	32	23.09	0	0.00	23.00	32	7,593	0.42%
2022/01/13	3	23.40	0.4	23.40	23.45	2.6	7,634	0.03%
2022/01/12	8	23.24	0	0.00	23.30	8	7,685	0.10%
2022/01/10	10	23.85	0	0.00	23.70	10	7,770	0.13%
2022/01/05	17	23.87	0	0.00	23.75	17	7,839	0.22%
2022/01/04	1	24.10	0	0.00	24.15	1	7,827	0.01%
2022/01/03	5	24.25	0	0.00	24.20	5	7,866	0.06%
2021/12/29	24	24.76	0	0.00	24.65	24	7,867	0.31%
2021/12/28	32	25.25	3	25.55	25.25	29	7,791	0.37%
2021/12/27	31.2	26.62	44	26.35	26.20	-12.8	7,658	-0.17%
2021/12/24	31	25.21	17	25.03	25.55	14	6,922	0.20%
2021/12/23	0	0.00	11	23.95	23.85	-11	6,472	-0.17%
2021/12/20	11	23.39	0	0.00	23.40	11	9,953	0.11%
2021/12/16	0	0.00	13	23.63	23.40	-13	10,362	-0.13%
2021/12/15	4	23.73	3	23.30	23.30	1	10,359	0.01%
2021/12/14	13	23.38	30	24.01	23.35	-17	10,290	-0.17%
2021/12/10	0	0.00	14	22.90	22.85	-14	9,784	-0.14%
2021/12/09	1	23.05	0	0.00	23.00	1	9,818	0.01%
2021/12/07	13	23.03	12	22.89	23.55	1	9,786	0.01%
2021/12/06	15	23.11	4	23.15	23.10	11	9,708	0.11%
2021/12/03	11	23.71	3	23.40	23.40	8	9,730	0.08%
2021/12/02	0	0.00	0.8	23.50	23.50	-0.8	9,744	-0.01%
2021/12/01	9	23.51	0	0.00	23.55	9	9,732	0.09%
2021/11/30	4	24.05	2	24.30	24.05	2	9,742	0.02%
2021/11/29	3	23.50	1	23.65	23.65	2	9,667	0.02%
2021/11/26	16	24.18	1	24.00	23.90	15	9,596	0.16%
2021/11/25	19	24.25	20	24.43	24.60	-1	9,397	-0.01%
2021/11/24	0	0.00	2	23.50	23.50	-2	9,022	-0.02%
2021/11/22	2	22.70	0	0.00	22.55	2	8,993	0.02%
2021/11/19	0	0.00	2	22.60	22.75	-2	9,089	-0.02%
2021/11/18	4	22.98	11	22.91	22.80	-7	9,166	-0.08%
2021/11/17	4	22.43	2	22.20	22.30	2	9,090	0.02%
2021/11/15	0	0.00	4	22.74	22.70	-4	9,236	-0.04%
2021/11/12	2	22.90	0	0.00	22.90	2	9,348	0.02%
2021/11/11	1	22.95	0	0.00	23.05	1	9,402	0.01%
2021/11/09	1	23.15	0	0.00	23.30	1	9,512	0.01%
2021/11/08	0	0.00	3	23.43	23.55	-3	9,747	-0.03%
2021/11/03	0	0.00	3	23.03	23.20	-3	9,784	-0.03%
2021/11/02	0	0.00	6	22.78	22.70	-6	9,766	-0.06%
2021/11/01	2	22.68	0	0.00	22.50	2	9,674	0.02%
2021/10/29	8	22.54	0	0.00	22.20	8	9,595	0.08%
2021/10/28	0	0.00	5	21.65	21.60	-5	9,509	-0.05%
2021/10/27	6	21.76	0	0.00	21.80	6	9,572	0.06%
2021/10/26	5	22.00	0	0.00	21.90	5	9,665	0.05%
2021/10/25	0	0.00	3	22.35	22.30	-3	9,764	-0.03%
2021/10/21	0	0.00	5	22.20	22.20	-5	10,013	-0.05%
2021/10/20	3	22.30	0	0.00	21.95	3	10,105	0.03%
2021/10/18	1	22.35	0	0.00	22.25	1	10,577	0.01%
2021/10/14	2	21.83	0	0.00	21.90	2	10,832	0.02%
2021/10/13	11	22.25	11	22.64	21.70	0	10,961	0.00%
2021/10/07	20	23.00	22	22.80	22.75	-2	11,872	-0.02%
2021/10/06	5	23.10	0	0.00	22.25	5	12,361	0.04%
2021/10/04	2	24.25	0	0.00	22.80	2	13,553	0.01%
2021/10/01	8	24.46	7	24.67	24.05	1	14,659	0.01%
2021/09/30	4	25.40	5	25.70	25.35	-1	15,302	-0.01%
2021/09/29	9	25.54	3	25.20	25.20	6	15,467	0.04%
2021/09/28	25	26.60	27	26.62	26.75	-2	15,173	-0.01%
2021/09/27	126	25.02	113	25.19	25.55	13	13,080	0.10%	大買/大賣/
2021/09/24	18	23.41	14	23.60	23.25	4	12,282	0.03%
2021/09/22	0	0.00	2	21.70	21.80	-2	12,131	-0.02%
2021/09/17	1	22.35	0	0.00	22.30	1	12,228	0.01%
2021/09/10	2	23.75	2	23.65	23.40	0	16,250	0.00%
2021/09/09	0.1	22.75	0	0.00	23.35	0.1	16,500	0.00%
2021/09/07	0	0.00	1	23.40	23.50	-1	17,483	-0.01%
2021/09/02	1	23.85	10	23.95	23.75	-9	21,095	-0.04%
2021/09/01	0	24.15	0	0.00	24.10	0	22,181	0.00%
2021/08/31	5	24.65	0	0.00	24.55	5	25,060	0.02%
2021/08/27	0	0.00	5	26.00	25.50	-5	31,595	-0.02%
2021/08/26	0	0.00	6	25.88	25.55	-6	34,098	-0.02%
2021/08/23	0	0.00	6	24.88	24.95	-6	36,556	-0.02%
2021/08/18	5	23.10	5	24.05	24.30	0	37,664	0.00%
2021/08/17	5	24.05	0	0.00	23.60	5	37,979	0.01%
2021/08/16	5	24.44	0	0.00	24.40	5	38,674	0.01%
2021/08/13	5	25.29	3	25.43	25.55	2	38,925	0.01%
2021/08/12	2	25.30	5	25.45	25.35	-3	39,091	-0.01%
2021/08/11	15	24.73	0	0.00	24.00	15	39,596	0.04%
2021/08/05	20	25.55	0	0.00	25.45	20	42,193	0.05%
2021/08/02	5	25.00	10	25.79	25.90	-5	45,414	-0.01%
2021/07/30	1	25.60	6	25.55	25.50	-5	45,658	-0.01%
2021/07/29	0	0.00	6	25.85	26.20	-6	45,740	-0.01%
2021/07/28	18	25.21	1	25.15	25.10	17	45,804	0.04%
2021/07/27	8	26.39	0	0.00	26.05	8	45,848	0.02%
2021/07/26	2	26.53	0	0.00	26.85	2	46,016	0.00%
2021/07/23	5	26.84	18	27.09	27.50	-13	46,124	-0.03%
2021/07/22	15	26.67	16	26.00	25.70	-1	46,031	0.00%
2021/07/21	8	26.54	1	26.25	26.15	7	46,089	0.02%
2021/07/20	21	27.30	7	27.10	27.10	14	46,119	0.03%
2021/07/19	2	28.30	14	28.36	28.10	-12	46,343	-0.03%
2021/07/16	38	28.28	12	28.29	28.20	26	46,658	0.06%
2021/07/15	13	28.20	44	28.50	29.10	-31	47,303	-0.07%
2021/07/14	17	27.27	9	27.31	27.35	8	47,952	0.02%
2021/07/13	51	26.84	105	27.01	26.75	-54	48,337	-0.11%	大賣/
2021/07/12	22	28.34	80	28.51	28.05	-58	48,495	-0.12%
2021/07/09	101	29.19	11	28.93	28.95	90	48,911	0.18%	大買/
2021/07/08	100	31.14	53	30.87	30.50	47	49,478	0.09%
2021/07/07	12	32.26	36	32.42	32.65	-24	48,522	-0.05%
2021/07/06	0	0.00	16	29.76	30.10	-16	47,982	-0.03%
2021/07/05	1	28.90	10	29.15	28.90	-9	48,509	-0.02%
2021/07/02	1	28.80	0	28.75	28.60	1	49,006	0.00%
2021/07/01	5	29.12	35	29.31	28.85	-30	49,105	-0.06%
2021/06/30	9	28.79	10	28.85	28.80	-1	49,447	0.00%
2021/06/29	12	27.80	31	27.57	27.55	-19	49,543	-0.04%
2021/06/28	45	27.29	52	28.08	28.10	-7	49,594	-0.01%
2021/06/25	0	0.00	14	28.14	28.05	-14	49,601	-0.03%
2021/06/24	12	28.41	9	28.42	28.40	3	49,962	0.01%
2021/06/23	38	28.89	42	29.33	28.70	-4	50,112	-0.01%
2021/06/22	138	29.33	82	29.34	28.30	56	49,960	0.11%	大買/
2021/06/21	73	27.94	34	27.95	28.00	39	48,539	0.08%
2021/06/18	18	27.03	8	27.46	27.20	10	47,912	0.02%
2021/06/17	20	27.48	27	27.81	27.50	-7	47,825	-0.01%
2021/06/16	5	27.70	41	27.57	27.05	-36	47,292	-0.08%
2021/06/15	65	28.03	39	28.03	28.20	26	46,930	0.06%
2021/06/11	28	28.39	62	28.41	27.45	-34	46,098	-0.07%
2021/06/09	33	28.32	2	28.18	27.75	31	43,298	0.07%
2021/06/08	123	29.86	134	29.50	29.55	-11	42,219	-0.03%	大買/大賣/
2021/06/07	65	28.97	90.1	29.64	29.95	-25.1	39,409	-0.06%
2021/06/04	220	28.46	157	28.19	27.25	63	36,251	0.17%	大買/大賣/
2021/06/03	125	27.87	148	28.49	28.95	-23	33,155	-0.07%	大買/大賣/
2021/06/02	44	26.20	53	25.86	26.35	-9	30,746	-0.03%
2021/06/01	9	23.97	6	24.05	24.50	3	29,534	0.01%
2021/05/31	5	24.65	33.3	24.38	24.35	-28.2	29,334	-0.10%
2021/05/28	0	0.00	162.1	23.04	23.85	-162.1	28,523	-0.57%	大賣/鉅額交易
2021/05/27	368	23.19	219	22.85	22.85	149	28,031	0.53%	大買/大賣/鉅額交易
2021/05/26	22	22.69	27	22.70	22.80	-5	28,242	-0.02%
2021/05/25	20	22.86	26	22.52	22.55	-6	28,213	-0.02%
2021/05/24	116	23.11	120	23.34	22.90	-4	27,831	-0.01%	大買/大賣/
2021/05/21	20	21.90	114	21.68	22.10	-94	27,194	-0.35%	大賣/
2021/05/20	37	21.36	16	21.34	21.10	21	26,903	0.08%
2021/05/19	99	22.76	16	22.86	22.25	83	26,662	0.31%
2021/05/18	10	21.57	9	21.05	22.15	1	25,982	0.00%
2021/05/17	59.3	19.79	62	20.02	20.15	-2.7	25,288	-0.01%
2021/05/14	22	20.63	24	20.97	19.95	-2	24,396	-0.01%
2021/05/13	32	22.19	53	22.07	21.90	-21	23,846	-0.09%
2021/05/12	31	25.97	2	25.68	24.30	29	23,208	0.12%
2021/05/11	98	27.33	72	27.18	27.00	26	22,440	0.12%
2021/05/10	0	0.00	21.6	25.23	25.45	-21.6	20,389	-0.11%
2021/05/07	22	22.68	15	22.93	23.15	7	19,908	0.04%
2021/05/06	13	23.19	4	23.66	23.10	9	19,598	0.05%
2021/05/05	9	22.15	25.1	23.04	22.90	-16.1	19,508	-0.08%
2021/05/04	7	21.91	5	24.05	21.65	2	19,319	0.01%
2021/05/03	41.1	24.59	1	24.65	24.05	40.1	19,117	0.21%
2021/04/28	0	0.00	2	27.93	27.45	-2	19,117	-0.01%
2021/04/27	2	27.00	4	26.50	27.00	-2	18,895	-0.01%
2021/04/26	3	25.30	9	25.36	26.15	-6	18,684	-0.03%
2021/04/23	1	24.81	1	25.20	25.20	0	18,532	0.00%
2021/04/22	6	27.83	7	28.49	26.70	-1	18,257	-0.01%
2021/04/21	8	25.89	21	25.72	26.30	-13	17,811	-0.07%
2021/04/20	94.1	23.76	17	23.64	23.95	77.1	16,939	0.46%
2021/04/19	17	22.59	26	22.76	23.15	-9	15,873	-0.06%
2021/04/16	6	20.67	12.8	20.75	21.05	-6.8	15,211	-0.04%
2021/04/15	60	20.39	55.1	20.45	20.10	4.9	14,665	0.03%
2021/04/14	180	18.47	185.4	18.80	19.35	-5.4	13,891	-0.04%	大買/大賣/
2021/04/13	10	19.65	23	19.65	19.65	-13	12,534	-0.10%
2021/04/12	2	17.40	63.9	17.67	17.90	-61.9	12,380	-0.50%
2021/04/09	69	16.43	40	16.58	16.30	29	12,254	0.24%
2021/04/08	40	15.64	35	15.88	15.95	5	11,499	0.04%
2021/04/07	6	14.33	12	14.30	14.50	-6	11,223	-0.05%
2021/04/06	9	13.77	82	13.88	14.60	-73	11,878	-0.61%
2021/04/01	102	13.69	36	13.78	13.80	66	11,948	0.55%	大買/
2021/03/31	100	13.50	104	13.15	13.20	-4	11,723	-0.03%	大賣/
2021/03/30	0	0.00	10	13.35	13.35	-10	11,713	-0.09%
2021/03/29	10	13.90	52	13.79	13.60	-42	11,677	-0.36%
2021/03/26	57	13.35	2	13.25	13.15	55	11,631	0.47%
2021/03/25	109	13.38	140	13.61	13.30	-31	11,782	-0.26%	大買/大賣/
2021/03/24	18	12.97	10	12.95	13.10	8	10,857	0.07%
2021/03/23	6	12.55	0	0.00	12.50	6	10,661	0.06%
2021/03/22	1	12.30	22	12.25	12.30	-21	11,375	-0.18%
2021/03/18	22	11.90	0	0.00	12.05	22	11,322	0.19%
2021/03/12	0	0.00	6	12.16	12.10	-6	11,181	-0.05%
2021/03/11	0	0.00	2	12.15	12.00	-2	11,128	-0.02%
2021/03/09	6	12.45	29	12.21	12.45	-23	10,952	-0.21%
2021/03/08	5	12.10	63	12.10	12.10	-58	10,738	-0.54%
2021/03/05	60	11.88	21	12.35	11.85	39	10,613	0.37%
2021/03/04	3	11.85	15	11.88	12.05	-12	10,400	-0.12%
2021/03/03	15	11.68	0	0.00	11.80	15	10,336	0.15%
2021/03/02	2	11.60	0	0.00	11.60	2	10,301	0.02%
2021/02/26	37	11.97	36	11.96	11.95	1	10,050	0.01%
2021/02/25	213	11.32	203.1	11.59	11.55	9.9	9,474	0.10%	大買/大賣/
2021/02/24	50	11.00	0	0.00	10.95	50	9,289	0.54%
2021/02/23	0	0.00	1	11.20	11.25	-1	9,214	-0.01%
2021/02/22	0	0.00	15	11.15	10.95	-15	9,102	-0.16%
2021/02/18	0	0.00	12	10.92	10.95	-12	9,105	-0.13%
2021/02/17	0	0.00	1	10.65	10.65	-1	9,161	-0.01%
2021/02/03	0	0.00	2	10.35	10.20	-2	9,545	-0.02%
2021/01/26	5	10.05	0	0.00	10.05	5	9,537	0.05%
2021/01/25	2	10.25	0	0.00	10.15	2	9,516	0.02%
2021/01/21	0	0.00	2	10.70	10.70	-2	9,124	-0.02%
2021/01/20	3	9.86	0	0.00	9.76	3	9,033	0.03%
2021/01/18	2	9.82	1	10.00	10.25	1	9,373	0.01%
2021/01/14	2	10.50	0	0.00	10.50	2	9,167	0.02%
2021/01/13	0	0.00	0.3	10.60	10.65	-0.3	9,112	0.00%
2021/01/12	8	10.71	0	0.00	10.55	8	9,070	0.09%
2021/01/07	2	11.10	9	11.13	11.10	-7	8,706	-0.08%
2021/01/06	5	11.22	30	11.35	11.20	-25	8,612	-0.29%
2021/01/05	6	11.64	10	11.55	11.55	-4	8,462	-0.05%
2021/01/04	22	11.94	0	0.00	11.90	22	8,316	0.26%
2020/12/31	3	12.33	8	12.19	12.20	-5	8,144	-0.06%
2020/12/30	8	12.90	4	12.63	12.55	4	7,957	0.05%
2020/12/29	29	12.71	12	12.85	12.65	17	7,627	0.22%
2020/12/28	7	11.89	44	12.12	12.25	-37	6,730	-0.55%
2020/12/25	0	0.00	5	11.30	11.15	-5	6,076	-0.08%
2020/12/24	11	11.47	12	11.20	11.25	-1	5,954	-0.02%
2020/12/23	1	10.95	4	11.05	11.10	-3	5,812	-0.05%
2020/12/22	6	11.39	27	11.63	10.95	-21	5,711	-0.37%
2020/12/21	26	11.39	52	11.56	11.60	-26	5,345	-0.49%
2020/12/18	8	10.65	0	0.00	10.70	8	4,912	0.16%
2020/12/17	23	10.76	0	0.00	10.80	23	4,802	0.48%
2020/12/16	114	10.52	111	10.79	11.20	3	4,583	0.07%	大買/大賣/
2020/12/15	11	10.49	16	10.41	10.35	-5	3,731	-0.13%
2020/12/14	6	9.85	0	0.00	10.00	6	3,510	0.17%
2020/12/03	0	0.00	0	9.95	9.97	0	3,884	0.00%
2020/12/02	0	0.00	1	10.05	10.10	-1	4,117	-0.02%
2020/11/30	0	0.00	10	10.40	10.35	-10	4,172	-0.24%
2020/11/26	0	0.00	1	10.05	9.99	-1	4,317	-0.02%
2020/11/25	0	0.00	2	10.00	9.94	-2	4,544	-0.04%
2020/11/19	1	10.00	0	0.00	9.92	1	4,822	0.02%
2020/11/17	0	0.00	10	9.95	9.89	-10	4,758	-0.21%
2020/11/13	0	0.00	32	9.98	9.77	-32	4,554	-0.70%
2020/11/12	0	0.00	1	9.79	9.75	-1	4,306	-0.02%
2020/11/11	5	9.87	40	9.73	9.86	-35	4,290	-0.82%
2020/11/09	12	9.61	3	9.69	9.60	9	4,038	0.22%
2020/11/06	49	9.66	15	9.69	9.51	34	3,998	0.85%
2020/11/02	0	0.00	1	9.20	9.19	-1	3,841	-0.03%
2020/10/28	0	0.00	19	9.57	9.49	-19	3,777	-0.50%
2020/10/27	35	9.69	25	9.76	9.65	10	3,711	0.27%
2020/10/26	35	9.27	27	9.37	9.45	8	3,424	0.23%
2020/10/23	3	8.89	0	0.00	8.88	3	3,245	0.09%
2020/09/21	0	0.00	1	9.36	9.30	-1	3,603	-0.03%
2020/09/18	24	9.53	20	9.59	9.31	4	3,610	0.11%
2020/09/15	11	9.17	1	9.17	9.22	10	3,487	0.29%
2020/09/14	1	9.43	10	9.45	9.25	-9	3,511	-0.26%
2020/09/11	18	9.37	2	9.30	9.20	16	3,499	0.46%
2020/09/10	0	0.00	1	9.70	9.68	-1	3,486	-0.03%
2020/09/08	15	9.95	18	10.04	9.90	-3	3,829	-0.08%
2020/09/07	24	10.18	8	10.25	10.15	16	3,764	0.43%
2020/09/04	0	0.00	1	9.76	9.74	-1	3,508	-0.03%
2020/09/03	10	10.00	0	0.00	9.92	10	3,465	0.29%
2020/09/01	0	0.00	2	10.25	9.88	-2	3,267	-0.06%
2020/08/31	0	0.00	14	9.81	9.98	-14	3,035	-0.46%
2020/08/28	12	9.39	15	9.70	9.69	-3	2,757	-0.11%
2020/08/26	112	9.13	100	9.17	9.14	12	2,504	0.48%	大買/
2020/08/11	0	0.00	10	8.48	8.51	-10	2,453	-0.41%
2020/08/03	20	8.27	0	0.00	8.30	20	2,483	0.81%
2020/07/23	0	0.00	30	8.83	8.81	-30	2,510	-1.20%
2020/07/15	0	0.00	30	9.10	9.05	-30	2,489	-1.20%
2020/07/14	30	8.90	0	0.00	8.99	30	2,449	1.22%
2020/07/10	5	9.15	5	9.08	9.01	0	2,427	0.00%
2020/07/09	0	0.00	1	8.90	9.02	-1	2,299	-0.04%
2020/07/06	0	0.00	1	9.05	9.00	-1	2,268	-0.04%
2020/07/03	0	0.00	1	8.97	8.95	-1	2,254	-0.04%
2020/07/01	1	9.05	0	0.00	9.04	1	2,231	0.04%
2020/06/29	0	0.00	12	8.79	8.90	-12	2,173	-0.55%
2020/06/17	10	9.12	0	0.00	9.09	10	2,084	0.48%
2020/06/16	1	9.15	2	9.60	9.30	-1	2,008	-0.05%
2020/05/18	0	0.00	20	7.55	7.71	-20	2,155	-0.93%
2020/04/30	0	0.00	1	7.62	7.62	-1	2,267	-0.04%
2020/04/27	0	0.00	2	7.19	7.24	-2	2,253	-0.09%
2020/04/22	0	0.00	10	7.01	7.03	-10	2,248	-0.44%
2020/04/08	0	0.00	1	7.03	7.08	-1	2,163	-0.05%
2020/03/23	0	0.00	2	7.00	7.03	-2	2,121	-0.09%
2020/03/17	0	0.00	3	6.79	6.76	-3	2,009	-0.15%
2020/03/16	3	7.19	0	0.00	7.01	3	1,991	0.15%
2020/03/12	0	0.00	1	7.66	7.70	-1	1,898	-0.05%
2020/03/10	2	8.53	0	0.00	8.53	2	1,809	0.11%
2020/03/05	0	0.00	2	9.06	9.07	-2	1,720	-0.12%
2020/03/02	0	0.00	1	9.03	9.01	-1	1,643	-0.06%
2020/02/27	0	0.00	20	9.39	9.21	-20	1,595	-1.25%
2020/02/26	24	9.16	0	0.00	9.43	24	1,403	1.71%
2020/02/21	0	0.00	1	8.88	8.88	-1	1,053	-0.09%
2020/02/19	1	8.96	0	0.00	8.97	1	1,053	0.09%
2020/02/17	0	0.00	1	8.83	8.83	-1	1,062	-0.09%
2020/02/07	2	9.01	51	9.00	9.06	-49	988	-4.95%
2020/01/06	0	0.00	1	8.96	8.96	-1	895	-0.11%
2020/01/02	1	9.10	0	0.00	9.05	1	886	0.11%
2019/12/26	50	9.00	0	0.00	8.99	50	849	5.89%
2019/11/15	2	8.99	0	0.00	8.99	2	1,093	0.18%
2019/11/12	0	0.00	6	9.17	9.16	-6	1,083	-0.55%
2019/11/06	0	0.00	2	9.29	9.29	-2	1,198	-0.17%
2019/10/18	0	0.00	8	9.30	9.30	-8	1,694	-0.47%
2019/10/14	0	0.00	2	9.30	9.29	-2	2,897	-0.07%
2019/10/08	0	0.00	3	9.26	9.24	-3	2,890	-0.10%
2019/10/04	0	0.00	3	9.21	9.21	-3	2,904	-0.10%
2019/09/27	8	9.21	0	0.00	9.22	8	2,931	0.27%
2019/09/26	8	9.39	2	9.39	9.41	6	2,921	0.21%
2019/09/25	1	9.53	0	0.00	9.51	1	2,877	0.03%
2019/09/24	8	9.76	0	0.00	9.72	8	2,804	0.29%
2019/09/23	2	9.84	0	0.00	9.85	2	2,772	0.07%
2019/09/11	2	10.00	1	9.88	10.00	1	2,759	0.04%
2019/09/06	10	9.99	0	0.00	10.00	10	2,686	0.37%
2019/09/05	20	10.00	0	0.00	10.05	20	2,669	0.75%
2019/08/27	1	10.10	0	0.00	10.10	1	2,604	0.04%
2019/08/26	0	0.00	1	9.98	9.99	-1	2,560	-0.04%
2019/08/21	1	10.10	0	0.00	10.10	1	2,538	0.04%
2019/08/13	1	10.25	0	0.00	10.30	1	2,458	0.04%
2019/08/08	0.2	10.95	0	0.00	10.05	0.2	2,356	0.01%
2019/08/06	0	0.00	1	9.95	10.10	-1	2,304	-0.04%
2019/08/02	1	10.35	21	10.30	10.25	-20	2,267	-0.88%
2019/07/29	0.9	10.30	0	0.00	10.30	0.9	2,159	0.04%
2019/07/26	0	0.00	10	10.30	10.25	-10	2,145	-0.47%
2019/07/25	0.3	10.20	0	0.00	10.20	0.3	2,091	0.01%
2019/07/24	0.5	10.30	0	0.00	10.30	0.5	2,061	0.02%
2019/07/23	0	0.00	40	10.40	10.30	-40	2,014	-1.99%
2019/07/19	0	0.00	3	10.80	10.75	-3	1,783	-0.17%
2019/07/18	112	11.03	90	11.15	11.00	22	1,634	1.35%	大買/
2019/07/17	8	10.85	12	10.73	10.85	-4	1,122	-0.36%
2019/07/08	0	0.00	8	9.88	9.84	-8	519	-1.54%
2019/07/05	0	0.00	53	9.81	9.80	-53	504	-10.50%
2019/07/03	8	9.88	0	0.00	9.84	8	497	1.61%
2019/07/02	8	9.67	0	0.00	9.68	8	464	1.72%
2019/05/10	0	0.00	0.9	9.53	9.60	-0.9	658	-0.14%
2019/05/07	0	0.00	6	9.66	9.64	-6	656	-0.91%
2019/05/02	0	0.00	8.5	9.61	9.55	-8.5	646	-1.32%
2019/04/30	15	9.53	0	0.00	9.54	15	646	2.32%
2019/04/19	5	9.64	0	0.00	9.66	5	638	0.78%
2019/04/17	5	9.70	0	0.00	9.73	5	631	0.79%
2019/04/16	5	9.70	0	0.00	9.72	5	627	0.80%
2019/04/02	0	0.00	1	9.80	9.76	-1	626	-0.16%
2019/04/01	10	9.72	0	0.00	9.74	10	621	1.61%
2019/03/29	32	9.76	0	0.00	9.80	32	615	5.20%
2019/03/28	8	9.62	0	0.00	9.64	8	611	1.31%
2019/03/26	1	9.70	30.2	9.71	9.70	-29.2	623	-4.68%
2019/03/25	0	0.00	1	9.73	9.73	-1	651	-0.15%
2019/03/21	15	9.77	0	0.00	9.76	15	663	2.26%
2019/03/08	6	9.82	0	0.00	9.85	6	1,051	0.57%
2019/03/07	1	9.87	4	9.90	9.87	-3	1,062	-0.28%
2019/02/20	4	10.05	0	0.00	10.10	4	1,025	0.39%
2019/02/19	30	10.10	1	10.15	10.15	29	1,009	2.87%
2019/02/13	1	9.69	0	0.00	9.75	1	952	0.11%
2019/01/15	5	9.51	0	0.00	9.51	5	1,012	0.49%
2019/01/14	1	9.53	0	0.00	9.50	1	1,012	0.10%
2019/01/08	0	0.00	6	9.58	9.53	-6	1,019	-0.59%
2018/12/17	0	0.00	2.1	10.15	10.10	-2.1	1,002	-0.21%
2018/12/14	1	10.15	0	0.00	10.15	1	987	0.10%
2018/12/11	7	10.52	1	10.55	10.50	6	890	0.67%
2018/11/16	0.1	9.11	0	0.00	9.15	0.1	666	0.02%
2018/11/09	0	0.00	0.1	9.10	9.14	-0.1	723	-0.02%
2018/11/02	0.1	9.08	0	0.00	9.08	0.1	741	0.01%
2018/11/01	2.4	9.06	0	0.00	9.06	2.4	738	0.33%
2018/10/26	0.3	9.11	0	0.00	9.11	0.3	745	0.05%
2018/10/05	0	0.00	4	9.95	9.95	-4	762	-0.52%
2018/08/24	0	0.00	1	10.40	10.40	-1	923	-0.11%
2018/08/23	1	10.40	106.6	10.40	10.35	-105.6	917	-11.51%	大賣/鉅額交易
2018/08/07	10	10.36	0	0.00	10.40	10	973	1.03%
2018/07/31	0	0.00	3	10.40	10.40	-3	1,131	-0.27%
2018/07/30	3	10.55	0	0.00	10.55	3	1,120	0.27%
2018/07/23	0	0.00	1	10.10	10.05	-1	1,065	-0.09%
2018/07/19	0	0.00	2	10.10	10.10	-2	1,101	-0.18%
2018/07/09	0	0.00	5	10.45	10.50	-5	1,164	-0.43%
2018/06/19	1	10.60	1	10.65	10.55	0	1,396	0.00%
2018/06/06	3	10.93	0	0.00	10.90	3	1,471	0.20%
2018/05/24	0	0.00	1	10.80	10.80	-1	1,961	-0.05%
2018/05/18	0.6	10.90	0	0.00	10.95	0.6	2,065	0.03%
2018/05/17	10.4	11.04	0	0.00	10.90	10.4	2,077	0.50%
2018/05/15	2	11.15	2	11.15	11.20	0	1,992	0.00%
2018/05/10	0	0.00	3	11.05	11.10	-3	2,034	-0.15%
2018/05/04	2	11.00	0	0.00	10.90	2	2,118	0.09%
2018/05/02	0	0.00	12	11.05	11.00	-12	2,234	-0.54%
2018/04/26	15	10.85	0	0.00	10.80	15	2,452	0.61%
2018/04/17	0	0.00	2	11.15	11.10	-2	2,661	-0.08%
2018/04/11	0.6	11.50	2	11.55	11.55	-1.4	2,948	-0.05%
2018/04/10	22	11.42	0	0.00	11.50	22	2,966	0.74%
2018/04/03	0	0.00	0	11.25	11.25	0	2,934	0.00%
2018/03/29	21	11.55	20	11.45	11.45	1	3,432	0.03%
2018/03/27	0	0.00	1	11.35	11.40	-1	3,456	-0.03%
2018/03/23	0	0.00	40	11.20	11.25	-40	3,514	-1.14%
2018/03/14	30	11.60	0	0.00	11.55	30	3,530	0.85%
2018/03/13	0	0.00	10	11.80	11.70	-10	3,512	-0.28%
2018/03/12	5	11.95	5	11.90	11.90	0	3,494	0.00%
2018/03/02	0	0.00	20	11.90	11.95	-20	3,465	-0.58%
2018/03/01	40	12.05	0.1	12.00	12.00	39.9	3,444	1.16%
2018/02/27	4	11.90	7	12.24	11.85	-3	3,382	-0.09%
2018/02/26	48	12.19	19	12.39	12.10	29	3,271	0.89%
2018/02/23	5	11.70	5	11.50	11.60	0	3,083	0.00%
2018/02/22	2	11.15	0	0.00	11.15	2	3,077	0.06%
2018/02/09	0	0.00	2	10.25	10.55	-2	3,065	-0.07%
2018/02/06	36	10.63	1	11.10	10.70	35	3,145	1.11%
2018/02/05	5	11.35	0	0.00	11.45	5	3,084	0.16%
2018/01/30	1	11.80	0	0.00	11.60	1	3,048	0.03%
2018/01/25	69	11.75	10	11.85	11.75	59	2,943	2.00%
2018/01/24	0	0.00	1	11.60	11.60	-1	2,902	-0.03%
2018/01/23	20	11.60	0	0.00	11.60	20	2,881	0.69%
2018/01/17	0	0.00	16	11.73	11.65	-16	2,654	-0.60%
2018/01/16	0	0.00	1	11.55	11.70	-1	2,631	-0.04%
2018/01/15	16	11.65	14	11.70	11.65	2	2,634	0.08%
2018/01/12	8	11.80	21	11.88	11.80	-13	2,604	-0.50%
2018/01/11	15	11.45	10	11.40	11.45	5	2,493	0.20%
2018/01/10	6	11.85	3	11.85	11.65	3	2,491	0.12%
2018/01/09	35	11.75	16	11.71	11.80	19	2,440	0.78%
2018/01/08	0	0.00	4	11.35	11.35	-4	2,243	-0.18%
2018/01/05	0	0.00	1	11.35	11.40	-1	2,229	-0.04%
2018/01/03	0	0.00	1	11.55	11.50	-1	2,268	-0.04%
2018/01/02	0	0.00	4	11.71	11.60	-4	2,234	-0.18%