華紙 (1905)-兆豐-三民券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.80
漲跌
▲0.20
漲幅
+0.88%
成交量
2,845張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	22.75	22.80	-1	4,442	-0.02%
2024/05/15	0	0.00	4	22.80	22.60	-4	4,481	-0.09%
2024/05/13	0	0.00	2	22.95	22.75	-2	4,422	-0.05%
2024/05/10	4	22.78	0	0.00	22.80	4	4,392	0.09%
2024/05/09	1	22.70	1	22.60	22.65	0	4,362	0.00%
2024/05/08	1	22.65	0	0.00	22.65	1	4,306	0.02%
2024/05/07	3	22.75	0	0.00	22.65	3	4,260	0.07%
2024/05/06	4	23.53	2	23.53	23.45	2	4,152	0.05%
2024/05/03	4	23.93	0	0.00	23.80	4	4,099	0.10%
2024/05/02	0	0.00	2	24.33	23.85	-2	4,030	-0.05%
2024/04/30	1	23.50	0	0.00	23.15	1	3,873	0.03%
2024/04/26	1	23.05	0	0.00	23.00	1	3,492	0.03%
2024/04/23	0	0.00	6	23.18	23.05	-6	3,436	-0.17%
2024/04/22	5	23.70	2	23.68	22.75	3	3,363	0.09%
2024/04/19	4	22.30	0	0.00	22.25	4	3,281	0.12%
2024/04/17	2	22.25	0	0.00	22.35	2	3,226	0.06%
2024/04/15	1	23.45	0	0.00	23.00	1	3,171	0.03%
2024/04/12	1	22.85	0	0.00	23.00	1	3,106	0.03%
2024/04/11	2	23.45	1	23.75	23.40	1	3,060	0.03%
2024/04/10	6	23.33	7	23.56	23.35	-1	3,009	-0.03%
2024/04/09	1	22.90	3	23.15	23.15	-2	2,954	-0.07%
2024/04/02	4.1	22.96	0	0.00	23.00	4.1	2,959	0.14%
2024/03/29	0	0.00	2	23.70	23.20	-2	2,916	-0.07%
2024/03/27	0	0.00	20	23.48	23.80	-20	2,975	-0.67%
2024/03/26	0	0.00	3	23.25	23.10	-3	3,014	-0.10%
2024/03/22	6	22.88	0	0.00	22.95	6	3,627	0.17%
2024/03/21	13	23.00	0	0.00	23.00	13	4,172	0.31%
2024/03/20	0	0.00	1	22.75	22.75	-1	4,232	-0.02%
2024/03/13	0	0.00	1	22.55	22.70	-1	4,490	-0.02%
2024/03/11	0	0.00	1	22.50	22.60	-1	4,506	-0.02%
2024/03/08	1	22.20	0	0.00	22.25	1	4,536	0.02%
2024/03/07	0	0.00	1	22.85	22.55	-1	4,527	-0.02%
2024/03/05	0	0.00	1	23.55	23.30	-1	4,492	-0.02%
2024/03/04	0	0.00	7	24.10	24.00	-7	4,384	-0.16%
2024/03/01	0	0.00	1	22.55	22.75	-1	4,145	-0.02%
2024/02/29	1	22.45	9	22.35	22.55	-8	4,110	-0.19%
2024/02/23	1	22.60	0	0.00	22.45	1	4,115	0.02%
2024/02/22	0	0.00	5	23.05	22.90	-5	4,101	-0.12%
2024/02/21	0.1	23.05	0	0.00	23.00	0.1	4,096	0.00%
2024/02/20	0	23.10	0	0.00	23.10	0	4,091	0.00%
2024/02/19	1	23.35	0	0.00	23.50	1	4,096	0.02%
2024/02/02	3	22.45	0	0.00	22.40	3	4,066	0.07%
2024/02/01	1	22.65	0	0.00	22.65	1	4,075	0.02%
2024/01/31	0	0.00	3	22.45	22.55	-3	4,084	-0.07%
2024/01/30	2	22.45	0	0.00	22.45	2	4,088	0.05%
2024/01/25	1	22.75	2	22.70	22.60	-1	4,134	-0.02%
2024/01/24	1	23.00	0	0.00	23.00	1	4,146	0.02%
2024/01/23	0	0.00	1	22.90	22.95	-1	4,154	-0.02%
2024/01/18	3	22.25	0	0.00	22.10	3	4,173	0.07%
2024/01/17	1	22.30	0	0.00	22.25	1	4,189	0.02%
2024/01/16	11	22.88	0	0.00	22.70	11	4,179	0.26%
2024/01/15	0	0.00	4	23.80	23.80	-4	4,137	-0.10%
2024/01/11	0	0.00	1	22.55	22.55	-1	4,137	-0.02%
2024/01/09	1	22.50	0	0.00	22.45	1	4,397	0.02%
2024/01/08	3	22.95	0	0.00	23.00	3	5,033	0.06%
2024/01/02	0	0.00	10	23.40	23.65	-10	5,242	-0.19%
2023/12/29	1	23.60	0	0.00	23.55	1	5,232	0.02%
2023/12/27	1	23.75	0	0.00	23.75	1	5,260	0.02%
2023/12/26	0	0.00	10	23.90	24.00	-10	5,274	-0.19%
2023/12/25	0	0.00	6	24.10	23.75	-6	5,346	-0.11%
2023/12/22	17	24.32	10	24.00	24.00	7	5,317	0.13%
2023/12/21	0	0.00	13	24.80	24.55	-13	5,220	-0.25%
2023/12/20	21	24.83	2	24.75	24.60	19	5,073	0.37%
2023/12/19	4	25.13	5	24.86	25.30	-1	4,801	-0.02%
2023/12/18	23	24.96	10	25.29	24.80	13	4,402	0.30%
2023/12/15	3	23.28	4	23.40	23.45	-1	3,857	-0.03%
2023/12/14	0	0.00	2	23.18	23.05	-2	3,807	-0.05%
2023/12/13	1	22.50	1	22.40	22.45	0	3,751	0.00%
2023/12/12	5	22.79	0	0.00	22.70	5	3,767	0.13%
2023/12/11	3	23.45	0	0.00	23.25	3	3,740	0.08%
2023/12/07	2	22.75	0	0.00	22.70	2	3,622	0.06%
2023/12/06	2	22.85	0	0.00	22.70	2	3,634	0.06%
2023/12/01	3	22.43	0	0.00	22.65	3	3,614	0.08%
2023/11/30	4	22.50	0	0.00	22.35	4	3,622	0.11%
2023/11/29	0	0.00	4	22.20	22.10	-4	3,669	-0.11%
2023/11/28	4	22.40	0	0.00	22.35	4	3,705	0.11%
2023/11/27	0	0.00	5	21.85	21.70	-5	3,610	-0.14%
2023/11/24	0	0.00	10	21.70	21.70	-10	3,659	-0.27%
2023/11/23	10	21.83	0	0.00	21.85	10	3,788	0.26%
2023/11/21	0	0.00	1	21.75	21.80	-1	3,909	-0.03%
2023/11/17	0	0.00	11	21.74	21.65	-11	4,157	-0.26%
2023/11/16	2	21.70	2	21.70	21.80	0	4,250	0.00%
2023/11/15	0	0.00	3	21.35	21.70	-3	4,288	-0.07%
2023/11/14	4	20.74	0	0.00	20.80	4	4,356	0.09%
2023/11/10	1	20.60	0	0.00	20.50	1	4,645	0.02%
2023/11/09	10	20.75	0	0.00	20.75	10	4,790	0.21%
2023/11/08	1	21.15	1	21.10	21.05	0	4,973	0.00%
2023/11/06	0	0.00	1	21.30	21.35	-1	5,554	-0.02%
2023/11/01	0	0.00	6	20.55	20.55	-6	6,924	-0.09%
2023/10/31	6	21.03	0	0.00	20.80	6	7,463	0.08%
2023/10/27	5	21.25	1	21.25	21.20	4	9,501	0.04%
2023/10/26	2	21.25	2	21.38	21.20	0	10,853	0.00%
2023/10/24	2	21.25	2	21.40	21.50	0	14,955	0.00%
2023/10/23	2	21.33	0	0.00	21.30	2	15,308	0.01%
2023/10/20	0	0.00	11	21.75	21.75	-11	16,256	-0.07%
2023/10/19	3	22.20	0	0.00	22.15	3	17,349	0.02%
2023/10/18	0	0.00	1	22.60	22.50	-1	17,659	-0.01%
2023/10/17	2	22.88	2	22.65	22.95	0	17,900	0.00%
2023/10/16	11	22.92	24	23.14	23.15	-13	17,833	-0.07%
2023/10/13	12	21.98	6	22.00	21.70	6	17,370	0.03%
2023/10/12	4	21.29	2	21.50	21.50	2	17,376	0.01%
2023/10/11	1	21.75	7	21.72	21.45	-6	17,570	-0.03%
2023/10/04	2	21.85	4	21.90	21.90	-2	17,995	-0.01%
2023/10/03	11	22.29	0	0.00	22.15	11	18,089	0.06%
2023/10/02	9	22.31	1	22.35	22.20	8	18,212	0.04%
2023/09/22	5	22.30	0	0.00	22.35	5	20,816	0.02%
2023/09/20	0	0.00	1	22.45	22.40	-1	21,203	0.00%
2023/09/19	3	22.45	1	22.50	22.45	2	21,716	0.01%
2023/09/18	0	0.00	4.2	23.05	23.00	-4.2	22,657	-0.02%
2023/09/15	1	23.00	1	22.60	22.75	0	23,595	0.00%
2023/09/14	1	22.90	3	22.87	22.95	-2	23,761	-0.01%
2023/09/13	0	0.00	2.3	22.76	22.85	-2.3	23,868	-0.01%
2023/09/12	0.1	22.65	1	22.80	22.55	-0.9	24,168	0.00%
2023/09/11	5.1	22.55	0	0.00	22.55	5.1	24,317	0.02%
2023/09/08	4.3	22.96	0	0.00	22.90	4.3	24,399	0.02%
2023/09/07	1	23.30	0	0.00	23.10	1	24,575	0.00%
2023/09/05	0	0.00	2	23.60	23.75	-2	25,026	-0.01%
2023/09/04	5	23.49	18	23.58	23.80	-13	25,253	-0.05%
2023/08/31	0	0.00	9	23.47	23.40	-9	26,508	-0.03%
2023/08/29	0	0.00	4	22.64	22.90	-4	29,058	-0.01%
2023/08/28	2	22.55	0	0.00	22.35	2	29,762	0.01%
2023/08/25	1	22.75	1	23.00	22.60	0	29,957	0.00%
2023/08/24	2	22.83	4	22.73	22.85	-2	30,071	-0.01%
2023/08/23	5	23.09	1	23.10	23.15	4	30,361	0.01%
2023/08/22	1	23.25	1	23.35	23.25	0	30,488	0.00%
2023/08/18	8	23.95	0	0.00	23.75	8	31,469	0.03%
2023/08/17	2	24.33	5	24.02	24.30	-3	32,116	-0.01%
2023/08/16	8	24.36	1	23.95	24.55	7	32,136	0.02%
2023/08/15	3	24.90	0	0.00	25.00	3	32,220	0.01%
2023/08/14	0	0.00	11	24.63	24.25	-11	32,408	-0.03%
2023/08/11	11	25.55	1	25.90	25.30	10	32,424	0.03%
2023/08/10	2	27.05	1	26.55	26.05	1	32,473	0.00%
2023/08/09	1	27.60	2	27.58	27.60	-1	32,296	0.00%
2023/08/08	6	27.92	7	28.25	28.00	-1	32,418	0.00%
2023/08/07	17	28.63	9	28.60	28.30	8	32,543	0.02%
2023/08/04	13	31.04	8	31.16	30.85	5	31,941	0.02%
2023/08/02	20	31.80	30	32.09	30.70	-10	32,674	-0.03%
2023/08/01	7	31.25	7	31.05	31.10	0	31,500	0.00%
2023/07/31	13	31.39	20	31.74	32.05	-7	31,290	-0.02%
2023/07/28	81	31.76	45	31.64	30.75	36	30,421	0.12%
2023/07/27	20	30.44	56	31.16	31.50	-36	28,371	-0.13%
2023/07/26	6	28.85	36	28.79	28.65	-30	28,224	-0.11%
2023/07/25	20	29.79	8	29.38	28.95	12	28,424	0.04%
2023/07/24	17	29.46	46.2	29.42	29.85	-29.2	28,224	-0.10%
2023/07/21	6	28.13	8	28.14	27.60	-2	28,232	-0.01%
2023/07/20	13	27.73	14	27.96	28.15	-1	28,843	0.00%
2023/07/19	11	27.05	4	27.00	26.95	7	29,632	0.02%
2023/07/18	10	27.56	2	27.10	27.05	8	29,630	0.03%
2023/07/17	2	28.35	2	28.45	28.30	0	29,652	0.00%
2023/07/14	1	27.90	2	27.65	27.95	-1	29,440	0.00%
2023/07/13	7	26.64	5	26.83	26.80	2	29,244	0.01%
2023/07/12	4	27.59	8	27.51	27.45	-4	29,078	-0.01%
2023/07/11	8	27.66	11	27.35	27.45	-3	29,185	-0.01%
2023/07/10	1	27.90	4	28.10	27.75	-3	29,032	-0.01%
2023/07/07	2	27.93	6	27.87	28.00	-4	28,905	-0.01%
2023/07/06	4	28.24	139	28.64	28.25	-135	28,739	-0.47%	大賣/鉅額交易
2023/07/05	46	29.07	9	29.24	28.65	37	28,519	0.13%
2023/07/04	94	30.26	15	29.83	29.25	79	28,203	0.28%
2023/07/03	18	29.46	31	29.59	29.85	-13	27,172	-0.05%
2023/06/30	1	27.95	12	27.87	28.15	-11	26,081	-0.04%
2023/06/29	27	27.95	20	27.80	28.30	7	25,913	0.03%
2023/06/28	3	27.37	6	27.27	27.15	-3	25,641	-0.01%
2023/06/27	20	28.66	20	28.84	27.30	0	25,476	0.00%
2023/06/26	21	29.36	33	29.44	29.20	-12	24,945	-0.05%
2023/06/21	70	28.59	19	28.76	28.85	51	23,948	0.21%
2023/06/20	4	27.99	3	27.98	27.75	1	22,971	0.00%
2023/06/19	0	0.00	1	27.70	27.65	-1	22,752	0.00%
2023/06/16	1	28.10	17	27.82	27.80	-16	22,625	-0.07%
2023/06/15	33	26.78	37	27.32	27.35	-4	22,279	-0.02%
2023/06/14	19	26.94	0	0.00	26.65	19	22,113	0.09%
2023/06/13	4	26.74	0	0.00	27.00	4	21,985	0.02%
2023/06/12	6.1	26.98	1	27.20	27.00	5.1	21,786	0.02%
2023/06/09	4	27.53	13	27.87	27.95	-9	21,449	-0.04%
2023/06/08	6	27.61	6	27.73	27.55	0	21,270	0.00%
2023/06/07	25	28.01	21	28.17	28.10	4	21,015	0.02%
2023/06/06	45	28.63	10	29.23	28.15	35	20,676	0.17%
2023/06/05	12	28.68	23	28.96	28.95	-11	19,606	-0.06%
2023/06/02	60.1	28.46	45	28.67	28.15	15.1	18,849	0.08%
2023/06/01	62	27.07	77	27.24	28.15	-15	16,921	-0.09%
2023/05/31	11	25.69	1	25.55	25.60	10	16,088	0.06%
2023/05/30	11	25.17	0	0.00	25.10	11	15,821	0.07%
2023/05/29	5	25.77	0	0.00	25.65	5	15,656	0.03%
2023/05/26	5	24.67	4	24.40	24.40	1	15,262	0.01%
2023/05/25	16	25.57	980	25.40	25.40	-964	14,999	-6.43%	大賣/鉅額交易
2023/05/24	24	25.81	25	25.74	26.10	-1	14,644	-0.01%
2023/05/23	16	25.48	17	25.56	25.35	-1	13,846	-0.01%
2023/05/22	2	24.20	3	23.87	24.20	-1	13,056	-0.01%
2023/05/19	6	24.53	2	24.65	24.05	4	12,903	0.03%
2023/05/18	7	24.72	0	0.00	25.00	7	12,625	0.06%
2023/05/17	1	24.20	3	24.37	24.25	-2	12,278	-0.02%
2023/05/16	4	23.90	4	24.28	24.05	0	12,057	0.00%
2023/05/15	6	23.80	5	23.98	24.10	1	11,766	0.01%
2023/05/12	3	23.93	16	24.40	24.05	-13	11,580	-0.11%
2023/05/11	3	23.93	16	24.40	23.60	-13	11,239	-0.12%
2023/05/10	2	25.00	0	0.00	25.45	2	10,772	0.02%
2023/05/09	44	26.59	16	26.01	25.80	28	10,490	0.27%
2023/05/08	6	24.88	0	0.00	25.25	6	9,189	0.07%
2023/05/05	9	25.11	53	25.16	25.15	-44	8,912	-0.49%
2023/05/04	12	25.77	21	25.95	26.00	-9	8,499	-0.11%
2023/05/03	135	26.78	47	26.19	25.55	88	8,004	1.10%	大買/
2023/05/02	344	25.22	19	25.33	25.75	325	6,859	4.74%	大買/鉅額交易
2023/04/28	16	24.79	16	24.90	24.50	0	6,040	0.00%
2023/04/27	102	24.70	26	24.85	24.20	76	5,458	1.39%	大買/
2023/04/26	603	25.21	985	24.07	24.95	-382	4,676	-8.17%	大買/大賣/鉅額交易
2023/04/25	327	24.63	21	24.18	23.25	306	3,517	8.70%	大買/鉅額交易
2023/04/24	467	22.84	16	22.71	23.10	451	2,537	17.77%	大買/鉅額交易
2023/04/21	0	0.00	6	21.00	21.00	-6	1,394	-0.43%
2023/04/20	148	19.10	20	19.10	19.10	128	1,292	9.91%	大買/鉅額交易
2023/04/19	5	17.41	0	0.00	17.40	5	1,064	0.47%
2023/04/18	1	17.50	0	0.00	17.65	1	1,040	0.10%
2023/04/17	8	17.87	5	17.90	17.85	3	1,023	0.29%
2023/04/14	5	17.79	2	17.95	17.75	3	930	0.32%
2023/04/13	0	0.00	10	16.50	16.45	-10	735	-1.36%
2023/04/11	0	0.00	1	16.40	16.45	-1	733	-0.14%
2023/03/31	10	16.15	0	0.00	16.15	10	731	1.37%
2023/03/24	2	16.35	0	0.00	16.35	2	736	0.27%
2023/03/13	1	16.60	0	0.00	16.70	1	734	0.14%
2023/03/10	0	0.00	2	17.00	16.75	-2	727	-0.28%
2023/02/21	0	0.00	2	17.00	16.95	-2	649	-0.31%
2023/02/16	2	16.90	0	0.00	16.85	2	775	0.26%
2023/02/14	1	16.90	0	0.00	16.90	1	784	0.13%
2023/02/08	0	0.00	6	17.20	17.25	-6	792	-0.76%
2023/02/07	0	0.00	5	17.19	17.20	-5	788	-0.63%
2023/01/04	10	16.55	0.1	16.20	16.55	9.9	824	1.20%
2023/01/03	1	16.00	0	0.00	16.05	1	816	0.12%
2022/12/29	1	16.05	0	0.00	16.10	1	809	0.12%
2022/12/23	0	0.00	30	16.27	16.25	-30	824	-3.64%
2022/12/22	30	16.60	0	0.00	16.55	30	826	3.63%
2022/12/19	0	0.00	2	16.55	16.50	-2	851	-0.23%
2022/12/16	0	0.00	14	16.71	16.65	-14	850	-1.65%
2022/12/13	14	16.70	0	0.00	16.75	14	853	1.64%
2022/12/07	0	0.00	16	17.25	16.85	-16	897	-1.78%
2022/12/06	16	17.50	0	0.00	17.10	16	886	1.80%
2022/12/01	0	0.00	1	17.90	17.80	-1	877	-0.11%
2022/11/18	1	17.35	0	0.00	17.35	1	862	0.12%
2022/11/15	0.1	18.00	0	0.00	17.60	0.1	956	0.01%
2022/11/11	5	17.50	0	0.00	17.20	5	869	0.58%
2022/10/17	0	0.00	3	16.05	16.20	-3	938	-0.32%
2022/10/14	1	16.50	1	16.60	16.35	0	936	0.00%
2022/09/30	0	0.00	15	15.70	15.85	-15	973	-1.54%
2022/09/16	10	17.72	9	17.98	17.70	1	1,085	0.09%
2022/09/15	0	0.00	6	17.63	17.60	-6	1,054	-0.57%
2022/09/14	2	17.55	0	0.00	17.60	2	1,063	0.19%
2022/09/13	1	17.75	0	0.00	17.80	1	1,083	0.09%
2022/09/05	1	17.80	0	0.00	17.80	1	1,225	0.08%
2022/08/25	0	0.00	1	18.15	18.15	-1	1,261	-0.08%
2022/08/24	5	18.10	1	18.20	18.15	4	1,263	0.32%
2022/08/23	3	18.35	1	18.10	18.15	2	1,257	0.16%
2022/08/22	10	18.51	0	0.00	18.65	10	1,250	0.80%
2022/08/18	1	17.75	0	0.00	17.80	1	1,185	0.08%
2022/08/16	12	17.76	12	18.01	17.80	0	1,186	0.00%
2022/07/20	5	16.95	5	16.85	16.75	0	2,225	0.00%
2022/07/13	0	0.00	5	16.70	16.65	-5	2,253	-0.22%
2022/07/12	5	16.57	0	0.00	15.95	5	2,247	0.22%
2022/06/27	0	0.00	1	19.40	19.30	-1	2,295	-0.04%
2022/06/20	0	0.00	1	18.95	18.50	-1	2,324	-0.04%
2022/06/17	0	0.00	4	18.65	18.70	-4	2,311	-0.17%
2022/06/13	0	0.00	1	18.65	18.50	-1	2,288	-0.04%
2022/06/09	0	0.00	27	19.15	19.10	-27	2,294	-1.18%
2022/05/30	0	0.00	10	19.10	19.05	-10	2,430	-0.41%
2022/05/25	1	18.30	0	0.00	18.40	1	2,428	0.04%
2022/05/18	0	0.00	1	19.30	19.30	-1	2,605	-0.04%
2022/05/17	5	19.30	1	19.50	19.10	4	2,612	0.15%
2022/05/13	1	18.90	0	0.00	18.85	1	2,596	0.04%
2022/05/10	5	20.88	5	21.12	20.80	0	2,525	0.00%
2022/05/05	1	20.50	0	0.00	20.65	1	2,348	0.04%
2022/05/04	3	20.95	0	0.00	20.70	3	2,321	0.13%
2022/04/28	1	19.30	0	0.00	19.10	1	1,956	0.05%
2022/04/27	5	18.75	3	18.80	18.75	2	1,976	0.10%
2022/04/26	2	19.50	0	0.00	19.50	2	1,950	0.10%
2022/04/25	0	0.00	1	19.95	19.85	-1	1,939	-0.05%
2022/04/22	3	20.80	0	0.00	20.80	3	1,942	0.15%
2022/04/20	0	0.00	1	20.40	20.50	-1	1,980	-0.05%
2022/03/30	5	22.25	0	0.00	22.40	5	4,385	0.11%
2022/03/25	0	0.00	2	22.25	22.15	-2	4,526	-0.04%
2022/03/15	0	0.00	2	21.75	21.70	-2	5,299	-0.04%
2022/03/14	1	22.00	0	0.00	22.10	1	5,354	0.02%
2022/03/11	0	0.00	12	21.90	22.05	-12	5,473	-0.22%
2022/03/10	5	21.90	0	0.00	22.00	5	5,499	0.09%
2022/03/09	0	0.00	5	21.40	21.50	-5	5,527	-0.09%
2022/03/08	1	21.45	0	0.00	21.15	1	5,572	0.02%
2022/03/04	2	22.25	0	0.00	22.30	2	5,681	0.04%
2022/02/25	5	22.20	0	0.00	22.30	5	6,608	0.08%
2022/02/23	1	23.20	0	0.00	23.10	1	6,610	0.02%
2022/02/22	1	23.00	0	0.00	23.20	1	6,653	0.02%
2022/02/21	0	0.00	6	23.77	23.95	-6	6,791	-0.09%
2022/02/17	2	23.15	0	0.00	23.10	2	6,789	0.03%
2022/02/16	0	0.00	1	23.15	23.15	-1	6,829	-0.01%
2022/02/14	0	23.10	0	0.00	23.00	0	6,887	0.00%
2022/02/09	0	0.00	2	23.60	23.85	-2	7,049	-0.03%
2022/01/25	1	22.10	0	0.00	22.05	1	7,268	0.01%
2022/01/21	1	23.20	0	0.00	22.85	1	7,503	0.01%
2022/01/19	2	22.90	0	0.00	22.90	2	7,501	0.03%
2022/01/17	0	0.00	5	22.88	23.15	-5	7,576	-0.07%
2022/01/14	1	23.05	0	0.00	23.00	1	7,593	0.01%
2022/01/12	3	23.30	1	23.40	23.30	2	7,685	0.03%
2022/01/11	1	23.50	1.1	23.41	23.45	-0.1	7,696	0.00%
2022/01/07	3	23.73	11	24.02	23.70	-8	7,765	-0.10%
2022/01/06	2	24.05	0	0.00	23.95	2	7,777	0.03%
2022/01/05	2	23.95	1.1	23.94	23.75	0.9	7,839	0.01%
2022/01/03	5	24.38	1	24.75	24.20	4	7,866	0.05%
2021/12/30	14	24.60	30	24.75	24.80	-16	7,864	-0.20%
2021/12/29	10	24.95	1	24.80	24.65	9	7,867	0.11%
2021/12/28	3	25.43	31.2	25.37	25.25	-28.2	7,791	-0.36%
2021/12/27	52.2	26.48	35	26.20	26.20	17.2	7,658	0.22%
2021/12/24	55.3	25.18	33	25.42	25.55	22.3	6,922	0.32%
2021/12/23	0	0.00	2	23.93	23.85	-2	6,472	-0.03%
2021/12/22	1	23.70	1.5	23.52	23.55	-0.5	6,745	-0.01%
2021/12/15	1	23.40	0	0.00	23.30	1	10,359	0.01%
2021/12/14	15.5	24.23	5	24.34	23.35	10.5	10,290	0.10%
2021/12/09	0	0.00	9.4	23.10	23.00	-9.4	9,818	-0.10%
2021/12/08	1.4	23.41	0	0.00	23.25	1.4	9,821	0.01%
2021/12/07	10	23.30	0	0.00	23.55	10	9,786	0.10%
2021/12/02	8	23.64	0.2	23.60	23.50	7.8	9,744	0.08%
2021/12/01	3.2	23.55	0.2	23.75	23.55	3	9,732	0.03%
2021/11/30	13.2	24.03	0	0.00	24.05	13.2	9,742	0.14%
2021/11/29	0	0.00	0	23.60	23.65	0	9,667	0.00%
2021/11/26	1	24.30	28.1	23.75	23.90	-27.1	9,596	-0.28%
2021/11/25	39.1	24.06	142	24.44	24.60	-102.9	9,397	-1.09%	大賣/鉅額交易
2021/11/24	0	0.00	4	23.09	23.50	-4	9,022	-0.04%
2021/11/23	1	22.35	6	22.77	22.35	-5	8,954	-0.06%
2021/11/22	0	0.00	4	22.49	22.55	-4	8,993	-0.04%
2021/11/17	9	22.21	0	0.00	22.30	9	9,090	0.10%
2021/11/16	18	22.74	0	0.00	22.60	18	9,156	0.20%
2021/11/15	23	22.70	1.9	22.72	22.70	21.1	9,236	0.23%
2021/11/11	10	22.90	0	0.00	23.05	10	9,402	0.11%
2021/11/10	11	23.11	0	0.00	23.10	11	9,451	0.12%
2021/11/09	10	23.20	7	23.15	23.30	3	9,512	0.03%
2021/11/08	20	23.55	2	23.48	23.55	18	9,747	0.18%
2021/11/05	0	0.00	64	22.80	23.00	-64	9,808	-0.65%
2021/11/04	1	23.05	4	22.81	22.70	-3	9,821	-0.03%
2021/11/03	2	23.20	3	23.13	23.20	-1	9,784	-0.01%
2021/11/02	21	23.22	12	22.70	22.70	9	9,766	0.09%
2021/11/01	12	22.58	2	23.20	22.50	10	9,674	0.10%
2021/10/28	53	21.70	0	0.00	21.60	53	9,509	0.56%
2021/10/27	0	0.00	2	21.75	21.80	-2	9,572	-0.02%
2021/10/26	1	22.05	0	0.00	21.90	1	9,665	0.01%
2021/10/25	0	0.00	0.6	22.30	22.30	-0.6	9,764	-0.01%
2021/10/22	1	22.00	6	22.04	22.10	-5	9,946	-0.05%
2021/10/20	4	22.11	1	22.00	21.95	3	10,105	0.03%
2021/10/19	7	22.27	15	22.27	22.25	-8	10,425	-0.08%
2021/10/18	8	22.28	6	22.40	22.25	2	10,577	0.02%
2021/10/15	0	0.00	1	22.05	22.05	-1	10,688	-0.01%
2021/10/14	2	21.80	3	21.95	21.90	-1	10,832	-0.01%
2021/10/13	2	22.25	2	22.43	21.70	0	10,961	0.00%
2021/10/12	2	22.10	1	21.85	21.80	1	11,102	0.01%
2021/10/08	3	22.58	2	22.35	22.35	1	11,604	0.01%
2021/10/07	2	22.70	0	0.00	22.75	2	11,872	0.02%
2021/10/06	8	22.64	2	22.25	22.25	6	12,361	0.05%
2021/10/05	1	23.05	1	22.50	23.05	0	12,730	0.00%
2021/10/04	2	22.85	7	23.17	22.80	-5	13,553	-0.04%
2021/10/01	3	24.15	0	0.00	24.05	3	14,659	0.02%
2021/09/30	24	25.71	13	25.54	25.35	11	15,302	0.07%
2021/09/29	25	25.55	26	25.35	25.20	-1	15,467	-0.01%
2021/09/28	112	26.57	101	26.69	26.75	11	15,173	0.07%	大買/大賣/
2021/09/27	36	25.15	22	25.31	25.55	14	13,080	0.11%
2021/09/24	0	0.00	20	23.17	23.25	-20	12,282	-0.16%
2021/09/23	2	21.70	0	0.00	22.00	2	12,069	0.02%
2021/09/22	1	21.40	1	21.70	21.80	0	12,131	0.00%
2021/09/17	1	22.40	0	0.00	22.30	1	12,228	0.01%
2021/09/16	3	22.95	1	22.90	22.70	2	12,298	0.02%
2021/09/15	1	22.70	11	23.00	23.10	-10	12,431	-0.08%
2021/09/14	10	22.93	0	0.00	22.90	10	13,594	0.07%
2021/09/10	6	23.52	0	0.00	23.40	6	16,250	0.04%
2021/09/08	3	22.92	2	22.80	22.75	1	17,100	0.01%
2021/09/06	16	22.95	8	23.25	22.85	8	18,300	0.04%
2021/09/03	2	23.53	3	23.98	23.25	-1	20,199	0.00%
2021/08/30	14	25.30	0	0.00	24.95	14	28,282	0.05%
2021/08/26	0	0.00	20	25.62	25.55	-20	34,098	-0.06%
2021/08/25	14	25.18	9	25.64	25.55	5	35,550	0.01%
2021/08/24	0	0.00	2	25.25	25.20	-2	35,767	-0.01%
2021/08/23	0	0.00	3	24.97	24.95	-3	36,556	-0.01%
2021/08/20	4	23.64	4	24.33	24.30	0	37,232	0.00%
2021/08/19	1	23.50	0	0.00	23.50	1	37,520	0.00%
2021/08/18	11	24.19	1	24.40	24.30	10	37,664	0.03%
2021/08/17	3	24.00	0	0.00	23.60	3	37,979	0.01%
2021/08/16	0	0.00	2	25.10	24.40	-2	38,674	-0.01%
2021/08/13	9	25.12	6	25.35	25.55	3	38,925	0.01%
2021/08/12	11	25.27	12	25.48	25.35	-1	39,091	0.00%
2021/08/11	1	24.80	0	0.00	24.00	1	39,596	0.00%
2021/08/10	3	25.42	0	0.00	25.00	3	40,216	0.01%
2021/08/09	12	26.09	4	25.93	25.55	8	41,094	0.02%
2021/08/06	0	0.00	2	25.90	25.45	-2	41,601	0.00%
2021/08/05	1	25.60	0	0.00	25.45	1	42,193	0.00%
2021/08/04	0	0.00	1	25.80	25.75	-1	42,933	0.00%
2021/08/03	1	25.65	0	0.00	25.80	1	44,937	0.00%
2021/08/02	6	25.09	6	25.77	25.90	0	45,414	0.00%
2021/07/30	7	25.89	0	0.00	25.50	7	45,658	0.02%
2021/07/29	2	25.85	4.1	26.18	26.20	-2.1	45,740	0.00%
2021/07/28	5	25.41	6	25.13	25.10	-1	45,804	0.00%
2021/07/27	6	26.14	2	26.05	26.05	4	45,848	0.01%
2021/07/26	3	26.70	0	0.00	26.85	3	46,016	0.01%
2021/07/23	3	26.75	7	27.22	27.50	-4	46,124	-0.01%
2021/07/22	8	26.10	4	26.20	25.70	4	46,031	0.01%
2021/07/21	6	26.32	4	26.23	26.15	2	46,089	0.00%
2021/07/20	13	27.27	2	27.18	27.10	11	46,119	0.02%
2021/07/19	6	28.30	3	28.53	28.10	3	46,343	0.01%
2021/07/16	30	28.51	10	28.78	28.20	20	46,658	0.04%
2021/07/15	23	27.98	31	28.35	29.10	-8	47,303	-0.02%
2021/07/14	9	27.38	4	27.66	27.35	5	47,952	0.01%
2021/07/13	12	27.39	23	27.54	26.75	-11	48,337	-0.02%
2021/07/12	5.1	28.55	15	28.21	28.05	-9.9	48,495	-0.02%
2021/07/09	27	29.42	10	29.64	28.95	17	48,911	0.03%
2021/07/08	44.7	30.82	30	30.68	30.50	14.7	49,478	0.03%
2021/07/07	19	32.28	20.3	31.94	32.65	-1.3	48,522	0.00%
2021/07/06	9	29.59	4.3	29.37	30.10	4.7	47,982	0.01%
2021/07/05	2	28.90	9	29.00	28.90	-7	48,509	-0.01%
2021/07/02	6	29.20	5	28.72	28.60	1	49,006	0.00%
2021/07/01	9	29.17	7	29.24	28.85	2	49,105	0.00%
2021/06/30	0.3	28.85	12	28.81	28.80	-11.7	49,447	-0.02%
2021/06/29	7	28.14	17	27.97	27.55	-10	49,543	-0.02%
2021/06/28	6	27.72	7	27.66	28.10	-1	49,594	0.00%
2021/06/25	7	28.26	6	28.28	28.05	1	49,601	0.00%
2021/06/24	9	28.47	14	28.39	28.40	-5	49,962	-0.01%
2021/06/23	62.3	29.28	87	29.01	28.70	-24.7	50,112	-0.05%
2021/06/22	83	29.41	62	29.18	28.30	21	49,960	0.04%
2021/06/21	16	27.87	16	27.54	28.00	0	48,539	0.00%
2021/06/18	5	27.09	15.2	27.14	27.20	-10.2	47,912	-0.02%
2021/06/17	6	27.78	19	27.73	27.50	-13	47,825	-0.03%
2021/06/16	20	27.63	5	27.37	27.05	15	47,292	0.03%
2021/06/15	5	27.78	19	27.77	28.20	-14	46,930	-0.03%
2021/06/11	75	28.44	83	28.37	27.45	-8	46,098	-0.02%
2021/06/09	34.2	28.57	31	28.67	27.75	3.1	43,298	0.01%
2021/06/08	64	29.66	57	29.79	29.55	7	42,219	0.02%
2021/06/07	33	29.21	75.2	29.20	29.95	-42.2	39,409	-0.11%
2021/06/04	138.5	29.31	122	29.21	27.25	16.5	36,251	0.05%	大買/大賣/
2021/06/03	41.2	27.90	45	28.46	28.95	-3.8	33,155	-0.01%
2021/06/02	57	25.35	78	25.28	26.35	-21	30,746	-0.07%
2021/06/01	26	24.00	5	24.19	24.50	21	29,534	0.07%
2021/05/31	38	24.64	41	24.72	24.35	-3	29,334	-0.01%
2021/05/28	15	24.02	11	24.10	23.85	4	28,523	0.01%
2021/05/27	5	23.00	3	23.32	22.85	2	28,031	0.01%
2021/05/26	0	0.00	13	22.48	22.80	-13	28,242	-0.05%
2021/05/25	15	23.05	15	22.90	22.55	0	28,213	0.00%
2021/05/24	18	23.46	6	22.93	22.90	12	27,831	0.04%
2021/05/21	4	21.73	1	22.15	22.10	3	27,194	0.01%
2021/05/20	12	21.53	0	0.00	21.10	12	26,903	0.04%
2021/05/19	9	22.78	12	22.92	22.25	-3	26,662	-0.01%
2021/05/18	4	21.61	19	20.77	22.15	-15	25,982	-0.06%
2021/05/17	9	19.51	18	19.54	20.15	-9	25,288	-0.04%
2021/05/14	16	20.85	4	20.91	19.95	12	24,396	0.05%
2021/05/13	58	21.95	17	22.85	21.90	41	23,846	0.17%
2021/05/12	36	25.17	73.5	25.97	24.30	-37.5	23,208	-0.16%
2021/05/11	27	27.28	51	27.42	27.00	-24	22,440	-0.11%
2021/05/10	24	25.25	5	25.45	25.45	19	20,389	0.09%
2021/05/07	26.1	22.39	9	22.57	23.15	17.1	19,908	0.09%
2021/05/06	1	23.70	0	0.00	23.10	1	19,598	0.01%
2021/05/05	0.4	22.55	0	0.00	22.90	0.4	19,508	0.00%
2021/05/04	9	22.23	1	21.75	21.65	8	19,319	0.04%
2021/05/03	18	24.86	12	24.85	24.05	6	19,117	0.03%
2021/04/29	39	26.43	1	25.95	26.00	38	19,233	0.20%
2021/04/28	14	27.92	15	27.98	27.45	-1	19,117	-0.01%
2021/04/27	12	26.69	10	26.27	27.00	2	18,895	0.01%
2021/04/26	2	25.60	16	25.29	26.15	-14	18,684	-0.07%
2021/04/23	9	25.26	30	26.33	25.20	-21	18,532	-0.11%
2021/04/22	11	27.56	11	27.39	26.70	0	18,257	0.00%
2021/04/21	6	25.91	22	25.21	26.30	-16	17,811	-0.09%
2021/04/20	53	23.70	69	23.54	23.95	-16	16,939	-0.09%
2021/04/19	45	22.36	8	22.61	23.15	37	15,873	0.23%
2021/04/16	17	20.53	16	20.64	21.05	1	15,211	0.01%
2021/04/15	70	20.24	16	20.37	20.10	54	14,665	0.37%
2021/04/14	34	18.80	25	18.92	19.35	9	13,891	0.06%
2021/04/13	2	19.65	2	19.65	19.65	0	12,534	0.00%
2021/04/12	10	17.13	5	17.78	17.90	5	12,380	0.04%
2021/04/09	35	16.59	16	16.66	16.30	19	12,254	0.16%
2021/04/08	18	15.68	5	15.18	15.95	13	11,499	0.11%
2021/04/07	5	14.50	10	14.48	14.50	-5	11,223	-0.04%
2021/04/06	21	14.31	10	14.40	14.60	11	11,878	0.09%
2021/04/01	2	13.70	4	13.50	13.80	-2	11,948	-0.02%
2021/03/30	3	13.35	1	13.40	13.35	2	11,713	0.02%
2021/03/29	3	13.63	16.1	13.60	13.60	-13.1	11,677	-0.11%
2021/03/26	1	13.20	2.4	13.19	13.15	-1.4	11,631	-0.01%
2021/03/25	49	13.79	44.7	13.51	13.30	4.3	11,782	0.04%
2021/03/24	5.2	13.10	5.5	12.63	13.10	-0.3	10,857	0.00%
2021/03/23	1	12.70	2	12.55	12.50	-1	10,661	-0.01%
2021/03/19	12	12.14	10	11.95	11.95	2	11,415	0.02%
2021/03/17	0	0.00	1	11.85	11.80	-1	11,280	-0.01%
2021/03/12	0	0.00	7	12.20	12.10	-7	11,181	-0.06%
2021/03/10	10	12.50	10	12.20	12.20	0	11,036	0.00%
2021/03/09	10	12.40	0	0.00	12.45	10	10,952	0.09%
2021/03/05	3	12.35	0	0.00	11.85	3	10,613	0.03%
2021/03/04	1	11.90	1	11.80	12.05	0	10,400	0.00%
2021/03/02	11	12.13	30	11.60	11.60	-19	10,301	-0.18%
2021/02/26	106	12.00	115	12.06	11.95	-9	10,050	-0.09%	大買/大賣/
2021/02/25	6	11.33	0	0.00	11.55	6	9,474	0.06%
2021/02/24	20	11.28	0	0.00	10.95	20	9,289	0.22%
2021/02/23	0	0.00	7	11.22	11.25	-7	9,214	-0.08%
2021/02/18	31	10.94	30	10.98	10.95	1	9,105	0.01%
2021/02/17	0	0.00	35	10.59	10.65	-35	9,161	-0.38%
2021/02/04	0	0.00	0.1	10.20	10.25	-0.1	9,345	0.00%
2021/02/02	0	0.00	2	10.10	10.10	-2	9,561	-0.02%
2021/01/29	0	0.00	5	10.00	9.93	-5	9,694	-0.05%
2021/01/27	10	10.28	0	0.00	10.15	10	9,634	0.10%
2021/01/26	0	0.00	1	10.00	10.05	-1	9,537	-0.01%
2021/01/25	8	10.19	1	10.20	10.15	7	9,516	0.07%
2021/01/22	1	10.25	0	0.00	10.35	1	9,490	0.01%
2021/01/20	1	9.91	1	9.95	9.76	0	9,033	0.00%
2021/01/19	5	10.10	1	10.20	10.15	4	9,244	0.04%
2021/01/15	2	10.05	2	10.13	10.10	0	9,284	0.00%
2021/01/14	0	0.00	6	10.60	10.50	-6	9,167	-0.07%
2021/01/12	6	10.70	42	10.65	10.55	-36	9,070	-0.40%
2021/01/11	7	11.12	0	0.00	11.10	7	8,928	0.08%
2021/01/08	0	0.00	1	11.10	11.25	-1	8,869	-0.01%
2021/01/07	0	0.00	11	11.05	11.10	-11	8,706	-0.13%
2021/01/06	14	11.16	1	11.10	11.20	13	8,612	0.15%
2021/01/04	0	0.00	2	11.90	11.90	-2	8,316	-0.02%
2020/12/31	7	12.21	2	12.15	12.20	5	8,144	0.06%
2020/12/30	6.5	12.68	4	12.79	12.55	2.5	7,957	0.03%
2020/12/29	18	12.88	30	12.79	12.65	-12	7,627	-0.16%
2020/12/28	11	11.73	52	12.04	12.25	-41	6,730	-0.61%
2020/12/24	2	11.20	21	11.19	11.25	-19	5,954	-0.32%
2020/12/23	1	10.95	4	11.00	11.10	-3	5,812	-0.05%
2020/12/22	11	11.38	31	11.79	10.95	-20	5,711	-0.35%
2020/12/18	0	0.00	2	10.55	10.70	-2	4,912	-0.04%
2020/12/17	14	10.91	20	10.80	10.80	-6	4,802	-0.12%
2020/12/16	103	11.00	40	11.10	11.20	63	4,583	1.37%	大買/
2020/12/15	1	10.20	0	0.00	10.35	1	3,731	0.03%
2020/12/14	0	0.00	1	10.00	10.00	-1	3,510	-0.03%
2020/12/11	3	9.95	0	0.00	9.89	3	3,526	0.09%
2020/12/07	1	9.96	0	0.00	9.96	1	3,776	0.03%
2020/12/04	0	0.00	1	10.00	10.00	-1	3,808	-0.03%
2020/12/03	1	9.97	0	0.00	9.97	1	3,884	0.03%
2020/12/02	0	0.00	5	10.10	10.10	-5	4,117	-0.12%
2020/12/01	0	0.00	13	10.20	10.20	-13	4,118	-0.32%
2020/11/30	0	0.00	16	10.35	10.35	-16	4,172	-0.38%
2020/11/27	1	10.20	4	10.15	10.10	-3	4,147	-0.07%
2020/11/26	7	10.00	1	10.00	9.99	6	4,317	0.14%
2020/11/24	0	0.00	8	9.90	9.89	-8	4,784	-0.17%
2020/11/23	5	10.05	7	9.95	9.91	-2	4,752	-0.04%
2020/11/20	4	9.93	24	9.92	9.93	-20	4,837	-0.41%
2020/11/19	12	9.94	0	0.00	9.92	12	4,822	0.25%
2020/11/17	5	9.95	0	0.00	9.89	5	4,758	0.11%
2020/11/16	43	9.97	17	9.90	9.91	26	4,699	0.55%
2020/11/13	40	10.02	16	9.97	9.77	24	4,554	0.53%
2020/11/12	25	9.76	0	0.00	9.75	25	4,306	0.58%
2020/10/28	0	0.00	1	9.68	9.49	-1	3,777	-0.03%
2020/10/27	13	9.64	10	9.75	9.65	3	3,711	0.08%
2020/10/26	2	9.60	0	0.00	9.45	2	3,424	0.06%
2020/10/22	0	0.00	1	8.93	8.86	-1	3,254	-0.03%
2020/09/28	0	0.00	2	8.68	8.88	-2	3,605	-0.06%
2020/09/23	0	0.00	5	9.13	9.09	-5	3,588	-0.14%
2020/09/21	4	9.32	0	0.00	9.30	4	3,603	0.11%
2020/09/17	5	9.30	0	0.00	9.27	5	3,491	0.14%
2020/09/03	0	0.00	11	10.01	9.92	-11	3,465	-0.32%
2020/09/01	1	10.20	0	0.00	9.88	1	3,267	0.03%
2020/08/31	0	0.00	1	9.84	9.98	-1	3,035	-0.03%
2020/08/28	2	9.50	1	9.67	9.69	1	2,757	0.04%
2020/08/27	10	8.95	0	0.00	8.96	10	2,479	0.40%
2020/08/24	1	8.82	1	8.80	8.77	0	2,403	0.00%
2020/08/19	0	0.00	0.1	9.00	9.03	-0.1	2,424	0.00%
2020/08/06	4	8.42	0	0.00	8.39	4	2,474	0.16%
2020/07/30	0	0.00	11	8.35	8.32	-11	2,496	-0.44%
2020/07/13	0	0.00	5	8.96	8.99	-5	2,432	-0.21%
2020/07/10	5	9.11	0	0.00	9.01	5	2,427	0.21%
2020/06/30	0	0.00	2	8.90	8.97	-2	2,179	-0.09%
2020/06/22	2	9.01	0	0.00	9.00	2	2,149	0.09%
2020/06/19	0	0.00	1	9.10	9.01	-1	2,153	-0.05%
2020/06/18	1	9.05	0	0.00	9.07	1	2,100	0.05%
2020/06/17	0	0.00	1	9.11	9.09	-1	2,084	-0.05%
2020/06/16	1	9.31	2	9.20	9.30	-1	2,008	-0.05%
2020/06/15	2	8.82	5	8.82	8.82	-3	1,639	-0.18%
2020/06/08	1	8.38	0	0.00	8.39	1	1,642	0.06%
2020/06/02	10	8.29	0	0.00	8.37	10	1,665	0.60%
2020/05/22	0	0.00	16	7.85	7.79	-16	2,163	-0.74%
2020/05/21	0	0.00	2	7.89	7.85	-2	2,157	-0.09%
2020/05/19	0	0.00	10	7.72	7.75	-10	2,166	-0.46%
2020/05/05	10	7.36	0	0.00	7.34	10	2,286	0.44%
2020/04/30	0	0.00	2	7.56	7.62	-2	2,267	-0.09%
2020/04/29	10	7.44	0	0.00	7.42	10	2,252	0.44%
2020/04/21	2	7.10	0	0.00	6.97	2	2,245	0.09%
2020/04/16	2	7.24	0	0.00	7.22	2	2,210	0.09%
2020/04/07	1	6.98	0	0.00	6.95	1	2,148	0.05%
2020/03/19	15	6.25	0	0.00	6.05	15	2,062	0.73%
2020/03/17	0	0.00	2	6.74	6.76	-2	2,009	-0.10%
2020/03/13	0	0.00	2	7.12	7.14	-2	1,964	-0.10%
2020/03/06	0	0.00	5	9.03	9.00	-5	1,731	-0.29%
2020/02/26	2	9.56	2	9.45	9.43	0	1,403	0.00%
2019/12/31	0	0.00	1	8.99	8.98	-1	869	-0.12%
2019/12/30	1	9.00	0	0.00	8.99	1	867	0.12%
2019/11/27	0	0.00	1	9.04	9.04	-1	1,081	-0.09%
2019/11/15	0	0.00	2	9.00	8.99	-2	1,093	-0.18%
2019/10/21	3	9.37	0	0.00	9.38	3	1,594	0.19%
2019/09/26	0	0.00	1	9.37	9.41	-1	2,921	-0.03%
2019/09/10	1	9.99	0	0.00	9.96	1	2,722	0.04%
2019/08/21	0	0.00	0.2	10.00	10.10	-0.2	2,538	-0.01%
2019/08/14	0	0.00	5	10.30	10.10	-5	2,481	-0.20%
2019/08/13	5	10.35	0	0.00	10.30	5	2,458	0.20%
2019/08/01	100	10.20	0	0.00	10.15	100	2,209	4.53%
2019/07/23	0.1	10.30	0	0.00	10.30	0.1	2,014	0.00%
2019/07/22	1	10.45	1	10.70	10.55	0	1,898	0.00%
2019/07/19	1.1	10.88	20	10.82	10.75	-18.9	1,783	-1.06%
2019/07/18	0	0.00	4	11.04	11.00	-4	1,634	-0.24%
2019/07/17	32	10.72	1	10.65	10.85	31	1,122	2.76%
2019/07/12	0	0.00	10	9.84	9.89	-10	550	-1.82%
2019/07/04	2	9.80	2	9.82	9.82	0	501	0.00%
2019/06/06	5	9.59	0	0.00	9.60	5	558	0.89%
2019/06/04	0	0.00	1	9.68	9.62	-1	561	-0.18%
2019/06/03	1	9.65	0	0.00	9.65	1	563	0.18%
2019/05/06	5	9.52	0	0.00	9.53	5	649	0.77%
2019/03/22	0	0.00	5	9.74	9.75	-5	662	-0.75%
2019/02/22	5	10.00	0	0.00	10.05	5	1,036	0.48%
2018/09/26	0	0.00	15	10.15	10.15	-15	758	-1.98%
2018/09/10	5	9.91	0	0.00	9.88	5	835	0.60%
2018/08/27	0	0.00	3	10.45	10.35	-3	876	-0.34%
2018/08/23	3	10.45	0	0.00	10.35	3	917	0.33%
2018/08/20	10	10.00	0	0.00	10.05	10	857	1.17%
2018/07/18	0	0.00	33	10.60	10.60	-33	1,104	-2.99%
2018/07/10	2	10.60	0	0.00	10.55	2	1,154	0.17%
2018/06/13	2	10.80	0	0.00	10.75	2	1,410	0.14%
2018/06/06	0	0.00	1	10.95	10.90	-1	1,471	-0.07%
2018/06/05	0	0.00	1	11.00	10.90	-1	1,467	-0.07%
2018/06/04	1	11.10	0	0.00	11.00	1	1,484	0.07%
2018/06/01	0	0.00	2	11.05	10.95	-2	1,491	-0.13%
2018/05/28	1	10.65	1	10.75	10.75	0	1,655	0.00%
2018/05/16	1	10.90	0	0.00	10.95	1	1,991	0.05%
2018/05/11	10	11.15	1	11.40	11.25	9	2,065	0.44%
2018/04/30	1	10.80	1	11.00	11.00	0	2,257	0.00%
2018/04/20	2	11.10	0	0.00	11.10	2	2,499	0.08%
2018/04/12	1	11.40	0	0.00	11.45	1	2,922	0.03%
2018/04/11	0	0.00	2	11.55	11.55	-2	2,948	-0.07%
2018/04/10	2	11.45	0	0.00	11.50	2	2,966	0.07%
2018/03/29	0	0.00	5	11.45	11.45	-5	3,432	-0.15%
2018/03/23	5	11.25	0	0.00	11.25	5	3,514	0.14%
2018/03/13	0	0.00	1	11.70	11.70	-1	3,512	-0.03%
2018/03/08	0	0.00	1	11.75	11.70	-1	3,588	-0.03%
2018/03/01	1	12.05	0	0.00	12.00	1	3,444	0.03%
2018/02/27	7	12.00	0	0.00	11.85	7	3,382	0.21%
2018/02/26	0	0.00	10	12.30	12.10	-10	3,271	-0.31%
2018/02/09	0	0.00	20	10.45	10.55	-20	3,065	-0.65%
2018/01/25	0	0.00	3	11.83	11.75	-3	2,943	-0.10%
2018/01/23	10	11.70	0	0.00	11.60	10	2,881	0.35%
2018/01/19	0	0.00	23	11.49	11.50	-23	2,697	-0.85%
2018/01/15	0	0.00	1	11.85	11.65	-1	2,634	-0.04%
2018/01/12	1	11.90	4	11.74	11.80	-3	2,604	-0.12%
2018/01/11	3	11.40	0	0.00	11.45	3	2,493	0.12%
2018/01/10	6	11.65	0	0.00	11.65	6	2,491	0.24%
2018/01/04	4	11.40	0	0.00	11.35	4	2,206	0.18%