華紙 (1905)-玉山-嘉義券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.80
漲跌
▲0.15
漲幅
+0.66%
成交量
2,490張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4.1	22.73	0	0.00	22.65	4.1	4,362	0.09%
2024/05/08	6	22.73	0	0.00	22.65	6	4,306	0.14%
2024/05/07	13	22.88	0	0.00	22.65	13	4,260	0.31%
2024/05/06	1	23.35	0	0.00	23.45	1	4,152	0.02%
2024/05/03	1	23.80	0	0.00	23.80	1	4,099	0.02%
2024/04/30	0	0.00	5	23.65	23.15	-5	3,873	-0.13%
2024/04/29	8	24.16	12	23.98	24.10	-4	3,787	-0.10%
2024/04/26	1	23.00	1	22.95	23.00	0	3,492	0.00%
2024/04/24	2.1	23.03	1	23.10	23.05	1.1	3,436	0.03%
2024/04/23	4	23.45	21	23.30	23.05	-17	3,436	-0.49%
2024/04/22	1	23.55	12	23.38	22.75	-11	3,363	-0.33%
2024/04/19	11	22.69	3	22.88	22.25	8	3,281	0.24%
2024/04/18	0	0.00	3	22.50	22.70	-3	3,257	-0.09%
2024/04/17	1	22.20	3	22.40	22.35	-2	3,226	-0.06%
2024/04/16	18	22.41	2	22.40	22.10	16	3,214	0.50%
2024/04/15	1	23.10	0	0.00	23.00	1	3,171	0.03%
2024/04/12	2	23.08	0	0.00	23.00	2	3,106	0.06%
2024/04/11	13	23.50	6	23.60	23.40	7	3,060	0.23%
2024/04/10	1	23.35	30	23.47	23.35	-29	3,009	-0.96%
2024/04/09	0	0.00	4	23.15	23.15	-4	2,954	-0.14%
2024/04/08	0	0.00	1	22.80	22.75	-1	2,929	-0.03%
2024/04/02	11.2	22.95	0	0.00	23.00	11.2	2,959	0.38%
2024/03/27	7	23.39	29	23.70	23.80	-22	2,975	-0.74%
2024/03/26	10	23.15	0.1	23.20	23.10	9.9	3,014	0.33%
2024/03/25	1	23.15	0.2	23.20	23.35	0.8	3,236	0.02%
2024/03/22	0	0.00	0.1	23.00	22.95	-0.1	3,627	0.00%
2024/03/19	10.1	22.40	1	22.35	22.35	9.1	4,288	0.21%
2024/03/18	2.3	22.32	11	22.50	22.45	-8.7	4,311	-0.20%
2024/03/15	5	22.40	0	0.00	22.30	5	4,343	0.12%
2024/03/14	1	22.60	1	22.55	22.50	0	4,475	0.00%
2024/03/13	1	22.70	5	22.70	22.70	-4	4,490	-0.09%
2024/03/12	0	0.00	15	22.98	22.95	-15	4,519	-0.33%
2024/03/11	0	0.00	10	22.50	22.60	-10	4,506	-0.22%
2024/03/08	30.5	22.26	0	0.00	22.25	30.5	4,536	0.67%
2024/03/07	10	22.85	10	22.90	22.55	0	4,527	0.00%
2024/03/05	1	23.45	7	23.43	23.30	-6	4,492	-0.13%
2024/03/04	29	24.16	49	24.63	24.00	-20	4,384	-0.46%
2024/03/01	1	23.00	7	22.94	22.75	-6	4,145	-0.14%
2024/02/29	0	0.00	4	22.44	22.55	-4	4,110	-0.10%
2024/02/27	3	22.15	0	0.00	22.15	3	4,109	0.07%
2024/02/26	1	22.30	0.3	22.55	22.40	0.8	4,119	0.02%
2024/02/23	1.5	22.58	1	22.55	22.45	0.5	4,115	0.01%
2024/02/22	1	22.90	0	0.00	22.90	1	4,101	0.02%
2024/02/21	2	22.95	6	23.10	23.00	-4	4,096	-0.10%
2024/02/20	9	23.09	1	23.10	23.10	8	4,091	0.20%
2024/02/19	2	23.43	3	23.45	23.50	-1	4,096	-0.02%
2024/02/16	1	22.80	4	23.24	23.35	-3	4,135	-0.07%
2024/02/15	0.5	22.50	5	22.40	22.35	-4.5	4,076	-0.11%
2024/02/05	2.2	22.03	3	22.05	22.05	-0.8	4,074	-0.02%
2024/02/02	1	22.45	4.1	22.48	22.40	-3.1	4,066	-0.07%
2024/02/01	5	22.60	3	22.65	22.65	2	4,075	0.05%
2024/01/30	0	0.00	20	22.45	22.45	-20	4,088	-0.49%
2024/01/29	3	22.60	3	22.65	22.75	0	4,114	0.00%
2024/01/25	6	22.69	1	22.85	22.60	5	4,134	0.12%
2024/01/24	1	23.20	1	23.10	23.00	0	4,146	0.00%
2024/01/22	0	0.00	5	22.90	22.90	-5	4,149	-0.12%
2024/01/19	2	22.15	2	22.25	22.40	0	4,148	0.00%
2024/01/17	8.1	22.48	2	22.28	22.25	6.1	4,189	0.14%
2024/01/16	3.1	22.87	1	22.75	22.70	2.1	4,179	0.05%
2024/01/12	1	23.10	7	23.01	23.15	-6	4,121	-0.15%
2024/01/10	0.1	22.35	3	22.35	22.30	-2.9	4,237	-0.07%
2024/01/09	1.1	22.51	0	0.00	22.45	1.1	4,397	0.02%
2024/01/05	0.5	23.00	3	22.90	22.90	-2.5	5,227	-0.05%
2024/01/04	8.1	22.96	6	22.88	22.80	2.1	5,236	0.04%
2024/01/03	1.4	23.05	1	23.10	22.95	0.4	5,261	0.01%
2024/01/02	0	0.00	1	23.70	23.65	-1	5,242	-0.02%
2023/12/29	2	23.60	10	23.60	23.55	-8	5,232	-0.15%
2023/12/28	0	0.00	10	23.69	23.80	-10	5,247	-0.19%
2023/12/27	1.1	23.85	1	23.75	23.75	0.1	5,260	0.00%
2023/12/26	0.1	24.00	10	23.90	24.00	-9.9	5,274	-0.19%
2023/12/25	3	24.08	0	0.00	23.75	3	5,346	0.06%
2023/12/22	1.1	24.15	4	24.15	24.00	-2.9	5,317	-0.05%
2023/12/21	5	24.73	2.3	24.68	24.55	2.7	5,220	0.05%
2023/12/20	15.6	24.62	2	24.50	24.60	13.6	5,073	0.27%
2023/12/19	29.4	25.12	49.1	24.92	25.30	-19.7	4,801	-0.41%
2023/12/18	27.1	24.84	51	25.04	24.80	-24	4,402	-0.54%
2023/12/15	2	23.00	13	23.35	23.45	-11	3,857	-0.29%
2023/12/14	1	23.15	9	23.07	23.05	-8	3,807	-0.21%
2023/12/13	28.1	22.52	10	22.50	22.45	18.1	3,751	0.48%
2023/12/12	4.1	22.82	0	0.00	22.70	4.1	3,767	0.11%
2023/12/11	16	23.36	8	23.34	23.25	8	3,740	0.21%
2023/12/06	0	0.00	2	22.75	22.70	-2	3,634	-0.06%
2023/12/05	1	22.80	4	22.88	22.75	-3	3,637	-0.08%
2023/12/04	3	22.75	2	22.90	22.80	1	3,620	0.03%
2023/12/01	6	22.33	20	22.60	22.65	-14	3,614	-0.39%
2023/11/30	2	22.38	6	22.44	22.35	-4	3,622	-0.11%
2023/11/29	2	22.15	3	22.13	22.10	-1	3,669	-0.03%
2023/11/28	25	22.41	7	22.60	22.35	18	3,705	0.49%
2023/11/23	0	0.00	2	21.90	21.85	-2	3,788	-0.05%
2023/11/21	1	21.70	2	21.75	21.80	-1	3,909	-0.03%
2023/11/20	0	0.00	3	21.65	21.55	-3	4,018	-0.07%
2023/11/17	1	21.60	0	0.00	21.65	1	4,157	0.02%
2023/11/16	0	0.00	5.4	21.63	21.80	-5.4	4,250	-0.13%
2023/11/15	7	21.56	15	21.65	21.70	-8	4,288	-0.19%
2023/11/14	4	20.73	2	20.70	20.80	2	4,356	0.05%
2023/11/09	3	20.75	2	20.75	20.75	1	4,790	0.02%
2023/11/08	7	21.00	12	21.13	21.05	-5	4,973	-0.10%
2023/11/07	20	21.25	0	0.00	21.20	20	5,202	0.38%
2023/11/03	2	21.05	1	20.95	20.95	1	5,737	0.02%
2023/11/02	5	20.87	1	20.90	20.80	4	6,056	0.07%
2023/11/01	5.2	20.77	2	20.55	20.55	3.2	6,924	0.05%
2023/10/31	8.1	20.98	4	21.04	20.80	4.1	7,463	0.05%
2023/10/30	1.5	21.38	2	21.35	21.30	-0.5	8,880	-0.01%
2023/10/27	3	21.15	0	0.00	21.20	3	9,501	0.03%
2023/10/26	1.2	21.35	50	21.36	21.20	-48.8	10,853	-0.45%
2023/10/25	2	21.80	1	22.05	21.75	1	14,017	0.01%
2023/10/24	5.1	21.33	0	0.00	21.50	5.1	14,955	0.03%
2023/10/23	53.1	21.55	5	21.36	21.30	48.1	15,308	0.31%
2023/10/20	2	21.48	0	0.00	21.75	2	16,256	0.01%
2023/10/19	3.1	22.04	2	22.10	22.15	1.1	17,349	0.01%
2023/10/18	15	22.82	15	22.65	22.50	0	17,659	0.00%
2023/10/17	19.1	22.77	9	22.72	22.95	10.1	17,900	0.06%
2023/10/16	13	22.99	96	23.02	23.15	-83	17,833	-0.47%
2023/10/13	30	21.97	13	22.65	21.70	17	17,370	0.10%
2023/10/11	24.1	21.67	3	21.45	21.45	21.1	17,570	0.12%
2023/10/06	1	22.25	1	22.15	22.20	0	17,799	0.00%
2023/10/05	3	21.93	2	22.00	22.00	1	17,855	0.01%
2023/10/04	1	21.90	0	0.00	21.90	1	17,995	0.01%
2023/10/03	2.1	22.47	2	22.25	22.15	0.1	18,089	0.00%
2023/10/02	12	22.25	0	0.00	22.20	12	18,212	0.07%
2023/09/28	0	0.00	1	22.25	22.60	-1	18,379	-0.01%
2023/09/27	10	22.35	2	22.30	22.30	8	18,589	0.04%
2023/09/26	2	22.45	2	22.30	22.05	0	19,595	0.00%
2023/09/25	0	0.00	12	22.42	22.40	-12	20,660	-0.06%
2023/09/22	3	22.05	3	22.35	22.35	0	20,816	0.00%
2023/09/21	4	22.15	0	0.00	22.20	4	21,076	0.02%
2023/09/19	2	22.55	1	22.45	22.45	1	21,716	0.00%
2023/09/18	0	0.00	1	23.10	23.00	-1	22,657	0.00%
2023/09/15	0.1	22.65	0	0.00	22.75	0.1	23,595	0.00%
2023/09/14	3	22.87	0	0.00	22.95	3	23,761	0.01%
2023/09/13	4	22.88	0	0.00	22.85	4	23,868	0.02%
2023/09/12	0.1	22.70	0	0.00	22.55	0.1	24,168	0.00%
2023/09/11	0.2	22.67	416	22.50	22.55	-415.9	24,317	-1.71%	大賣/鉅額交易
2023/09/08	3.1	22.95	0	0.00	22.90	3.1	24,399	0.01%
2023/09/07	9	23.07	0	0.00	23.10	9	24,575	0.04%
2023/09/06	0	0.00	3	23.52	23.30	-3	24,878	-0.01%
2023/09/05	0	0.00	1	23.60	23.75	-1	25,026	0.00%
2023/09/04	7.3	23.67	9	23.92	23.80	-1.7	25,253	-0.01%
2023/09/01	6.5	23.65	3	23.45	23.45	3.5	25,501	0.01%
2023/08/31	7	23.39	0	0.00	23.40	7	26,508	0.03%
2023/08/30	5	22.96	1	23.00	23.10	4	27,188	0.01%
2023/08/29	4	22.76	35	22.65	22.90	-31	29,058	-0.11%
2023/08/28	8	22.41	0.2	22.35	22.35	7.8	29,762	0.03%
2023/08/25	5	22.83	11	22.95	22.60	-6	29,957	-0.02%
2023/08/24	8	23.10	6.2	23.04	22.85	1.8	30,071	0.01%
2023/08/23	3.2	23.03	0.4	23.20	23.15	2.8	30,361	0.01%
2023/08/22	9.2	23.42	5	23.28	23.25	4.2	30,488	0.01%
2023/08/21	0.1	23.70	0	0.00	23.70	0.1	30,739	0.00%
2023/08/18	21.2	23.96	2.1	23.92	23.75	19.1	31,469	0.06%
2023/08/17	4	24.54	1	24.45	24.30	3	32,116	0.01%
2023/08/16	19	24.13	7	23.97	24.55	12	32,136	0.04%
2023/08/15	8.1	24.58	3	24.83	25.00	5.1	32,220	0.02%
2023/08/14	1.3	24.37	0.1	24.45	24.25	1.2	32,408	0.00%
2023/08/11	49.5	25.44	3	25.53	25.30	46.5	32,424	0.14%
2023/08/10	15.5	26.65	49	26.58	26.05	-33.5	32,473	-0.10%
2023/08/09	4.6	27.65	4.6	27.76	27.60	0	32,296	0.00%
2023/08/08	17.7	28.41	23	28.18	28.00	-5.3	32,418	-0.02%
2023/08/07	291.8	28.72	73.2	29.13	28.30	218.7	32,543	0.67%	大買/鉅額交易
2023/08/04	184	30.92	25	31.35	30.85	159	31,941	0.50%	大買/鉅額交易
2023/08/02	134.3	31.81	70.1	31.74	30.70	64.2	32,674	0.20%	大買/
2023/08/01	29.2	31.37	8	31.10	31.10	21.2	31,500	0.07%
2023/07/31	47.8	31.30	251.3	32.04	32.05	-203.5	31,290	-0.65%	大賣/鉅額交易
2023/07/28	371.1	31.61	152.1	32.12	30.75	218.9	30,421	0.72%	大買/大賣/鉅額交易
2023/07/27	62	29.05	108.2	30.73	31.50	-46.2	28,371	-0.16%	大賣/
2023/07/26	43	28.86	20	28.78	28.65	23	28,224	0.08%
2023/07/25	65.6	29.61	86	29.17	28.95	-20.4	28,424	-0.07%
2023/07/24	31.1	29.16	120.2	29.49	29.85	-89.1	28,224	-0.32%	大賣/
2023/07/21	15.1	28.16	42	27.95	27.60	-26.9	28,232	-0.10%
2023/07/20	107	28.03	16.5	28.15	28.15	90.5	28,843	0.31%	大買/
2023/07/19	7	27.24	6	27.12	26.95	1	29,632	0.00%
2023/07/18	12.1	27.41	51	27.30	27.05	-39	29,630	-0.13%
2023/07/17	42	28.20	30	28.09	28.30	12	29,652	0.04%
2023/07/14	14	27.66	57	27.64	27.95	-43	29,440	-0.15%
2023/07/13	69.1	26.94	34	26.96	26.80	35.1	29,244	0.12%
2023/07/12	35.1	27.49	3	27.57	27.45	32.1	29,078	0.11%
2023/07/11	25	27.46	4	27.60	27.45	21	29,185	0.07%
2023/07/10	20.2	27.87	11	27.89	27.75	9.2	29,032	0.03%
2023/07/07	14.1	28.12	15	27.92	28.00	-1	28,905	0.00%
2023/07/06	14	28.27	10.2	28.35	28.25	3.8	28,739	0.01%
2023/07/05	48.6	29.09	11.5	29.18	28.65	37.1	28,519	0.13%
2023/07/04	89	29.98	141	29.90	29.25	-52	28,203	-0.18%	大賣/
2023/07/03	77	29.31	122.6	29.50	29.85	-45.6	27,172	-0.17%	大賣/
2023/06/30	23	27.90	1	28.25	28.15	22	26,081	0.08%
2023/06/29	30.1	28.26	14.5	28.14	28.30	15.6	25,913	0.06%
2023/06/28	10.6	27.25	5	27.32	27.15	5.6	25,641	0.02%
2023/06/27	53.4	27.90	12	27.95	27.30	41.4	25,476	0.16%
2023/06/26	30.4	29.46	53.1	29.42	29.20	-22.7	24,945	-0.09%
2023/06/21	87.5	28.79	99.4	28.74	28.85	-11.9	23,948	-0.05%
2023/06/20	12	27.89	5	27.92	27.75	7	22,971	0.03%
2023/06/19	13.5	27.76	3	27.85	27.65	10.5	22,752	0.05%
2023/06/16	29	27.83	25	27.93	27.80	4	22,625	0.02%
2023/06/15	1	26.75	3	26.93	27.35	-2	22,279	-0.01%
2023/06/14	6	26.78	5	26.74	26.65	1	22,113	0.00%
2023/06/13	11	26.75	7	26.84	27.00	4	21,985	0.02%
2023/06/12	34.1	27.18	59	26.97	27.00	-24.9	21,786	-0.11%
2023/06/09	18	27.80	3	27.77	27.95	15	21,449	0.07%
2023/06/08	11	27.67	7	27.67	27.55	4	21,270	0.02%
2023/06/07	19.5	28.30	46	28.16	28.10	-26.5	21,015	-0.13%
2023/06/06	128.7	29.01	91	28.41	28.15	37.7	20,676	0.18%	大買/
2023/06/05	41	28.56	40	28.90	28.95	1	19,606	0.01%
2023/06/02	125.7	28.59	129.3	28.34	28.15	-3.6	18,849	-0.02%	大買/大賣/
2023/06/01	8	26.31	47	28.02	28.15	-39	16,921	-0.23%
2023/05/31	17	25.60	18.1	25.84	25.60	-1.1	16,088	-0.01%
2023/05/30	15.5	25.36	4.3	25.32	25.10	11.2	15,821	0.07%
2023/05/29	10.1	25.66	20	25.58	25.65	-9.9	15,656	-0.06%
2023/05/26	21.2	24.56	41	24.57	24.40	-19.8	15,262	-0.13%
2023/05/25	46	25.65	29	25.72	25.40	17	14,999	0.11%
2023/05/24	49.2	25.66	64.5	25.80	26.10	-15.4	14,644	-0.10%
2023/05/23	51	25.45	23	25.51	25.35	28	13,846	0.20%
2023/05/22	0.1	23.80	4	23.94	24.20	-3.9	13,056	-0.03%
2023/05/19	39.5	24.39	3	24.20	24.05	36.5	12,903	0.28%
2023/05/18	14.1	24.86	14.2	24.76	25.00	-0.1	12,625	0.00%
2023/05/17	14	24.22	14	24.30	24.25	0	12,278	0.00%
2023/05/16	28.1	24.05	14	24.02	24.05	14.1	12,057	0.12%
2023/05/15	5.2	23.96	1	24.00	24.10	4.2	11,766	0.04%
2023/05/12	17.6	24.03	55	23.90	24.05	-37.4	11,580	-0.32%
2023/05/11	17.6	24.03	55	23.90	23.60	-37.4	11,239	-0.33%
2023/05/10	12.3	25.23	16	25.18	25.45	-3.7	10,772	-0.03%
2023/05/09	55	26.31	41.3	26.20	25.80	13.7	10,490	0.13%
2023/05/08	13.1	25.21	0	0.00	25.25	13.1	9,189	0.14%
2023/05/05	19.1	25.58	26	25.30	25.15	-7	8,912	-0.08%
2023/05/04	22	26.04	19	25.87	26.00	3	8,499	0.04%
2023/05/03	90.1	26.64	32	26.38	25.55	58.1	8,004	0.73%
2023/05/02	20	25.65	130.3	25.43	25.75	-110.3	6,859	-1.61%	大賣/鉅額交易
2023/04/28	53	24.65	53	24.96	24.50	0	6,040	0.00%
2023/04/27	82.3	24.75	118.1	24.50	24.20	-35.8	5,458	-0.66%	大賣/
2023/04/26	65	24.58	82.7	24.77	24.95	-17.7	4,676	-0.38%
2023/04/25	122.2	24.10	109	23.95	23.25	13.2	3,517	0.38%	大買/大賣/
2023/04/24	51	22.53	64	22.97	23.10	-13	2,537	-0.51%
2023/04/21	1	21.00	33	21.00	21.00	-32	1,394	-2.30%
2023/04/20	1	19.10	26	19.10	19.10	-25	1,292	-1.93%
2023/04/18	10.1	17.53	0	0.00	17.65	10.1	1,040	0.97%
2023/04/17	7	17.75	0	0.00	17.85	7	1,023	0.68%
2023/04/14	18	16.85	6	17.49	17.75	12	930	1.29%
2023/04/13	9	16.52	0	0.00	16.45	9	735	1.22%
2023/04/12	1	16.60	3	16.58	16.60	-2	739	-0.27%
2023/04/11	0	0.00	2	16.50	16.45	-2	733	-0.27%
2023/03/30	1	16.10	0	0.00	16.10	1	736	0.14%
2023/03/29	2	16.13	0	0.00	16.15	2	734	0.27%
2023/03/28	1	16.20	0	0.00	16.20	1	734	0.14%
2023/03/27	0	0.00	2	16.50	16.35	-2	736	-0.27%
2023/03/23	0	0.00	2	16.40	16.40	-2	735	-0.27%
2023/03/17	0	0.00	1	16.10	16.15	-1	732	-0.14%
2023/03/16	4	16.10	0	0.00	16.00	4	733	0.55%
2023/03/15	17	16.47	0	0.00	16.40	17	724	2.34%
2023/03/14	0	16.70	0	0.00	16.55	0	728	0.00%
2023/03/13	0.1	16.50	0	0.00	16.70	0.1	734	0.01%
2023/03/10	3	16.92	0	0.00	16.75	3	727	0.41%
2023/03/09	0.1	17.35	0	0.00	17.20	0.1	723	0.01%
2023/03/08	0.1	17.30	2	17.25	17.20	-1.9	731	-0.26%
2023/03/07	2	17.35	0	0.00	17.30	2	741	0.27%
2023/03/06	0.1	17.60	0	0.00	17.45	0.1	739	0.01%
2023/03/02	2	17.20	0	0.00	17.35	2	723	0.28%
2023/03/01	2	17.30	0	0.00	17.35	2	720	0.28%
2023/02/24	0.1	17.25	1	17.40	17.45	-0.9	683	-0.13%
2023/02/16	0	0.00	1	16.85	16.85	-1	775	-0.13%
2023/02/15	3	16.75	0	0.00	16.80	3	783	0.38%
2023/02/14	0.1	16.95	0	0.00	16.90	0.1	784	0.01%
2023/02/07	10	17.20	0	0.00	17.20	10	788	1.27%
2023/02/06	0	0.00	0.2	17.15	17.15	-0.2	786	-0.02%
2023/02/03	0	0.00	1	17.20	17.25	-1	780	-0.13%
2023/02/02	0.1	17.10	1	17.15	17.10	-0.9	770	-0.12%
2023/01/31	0.3	16.85	0	0.00	16.85	0.3	774	0.04%
2023/01/30	0	0.00	1	16.65	16.60	-1	766	-0.13%
2023/01/12	0	0.00	15	16.60	16.50	-15	782	-1.92%
2023/01/04	0	0.00	1	16.50	16.55	-1	824	-0.12%
2022/12/21	1	16.30	0	0.00	16.25	1	836	0.12%
2022/12/19	1	16.50	0	0.00	16.50	1	851	0.12%
2022/12/16	1	16.75	0.7	16.65	16.65	0.3	850	0.04%
2022/12/09	1	16.80	0	0.00	16.80	1	905	0.11%
2022/12/06	0	0.00	1	17.35	17.10	-1	886	-0.11%
2022/12/02	0	0.00	2	17.75	17.75	-2	871	-0.23%
2022/12/01	12	17.76	0	0.00	17.80	12	877	1.37%
2022/11/30	0	0.00	4	17.93	17.80	-4	865	-0.46%
2022/11/29	3	17.55	0	0.00	17.55	3	853	0.35%
2022/11/28	1	17.20	0	0.00	17.25	1	842	0.12%
2022/11/23	0	0.00	1.5	17.23	17.25	-1.5	854	-0.18%
2022/11/16	0	0.00	1	17.65	17.65	-1	888	-0.11%
2022/11/15	2	17.75	0	0.00	17.60	2	956	0.21%
2022/11/14	0	0.00	2.1	17.71	17.65	-2.1	887	-0.24%
2022/11/11	0	0.00	0.1	17.35	17.20	-0.1	869	-0.01%
2022/11/10	0	0.00	1	17.20	17.20	-1	876	-0.11%
2022/11/09	0	0.00	3	17.12	17.10	-3	925	-0.32%
2022/11/08	0	0.00	7	17.08	17.00	-7	932	-0.75%
2022/11/07	0	0.00	1	17.10	17.10	-1	939	-0.11%
2022/10/27	1	16.60	1	16.75	16.80	0	957	0.00%
2022/10/18	2	16.45	2	16.50	16.40	0	935	0.00%
2022/10/14	2	16.50	2	16.35	16.35	0	936	0.00%
2022/10/05	0	0.00	2	16.65	16.80	-2	955	-0.21%
2022/10/03	2	16.00	1	16.15	16.20	1	971	0.10%
2022/09/28	0	0.00	20	15.84	15.55	-20	991	-2.02%
2022/09/22	2	16.80	0	0.00	16.95	2	1,047	0.19%
2022/09/21	0	0.00	0.2	17.35	17.10	-0.2	1,046	-0.02%
2022/09/19	1	17.20	1	17.50	17.25	0	1,080	0.00%
2022/09/16	1	18.05	0	0.00	17.70	1	1,085	0.09%
2022/09/15	0	0.00	0.1	17.85	17.60	-0.1	1,054	-0.01%
2022/09/13	3	17.80	0	0.00	17.80	3	1,083	0.28%
2022/09/06	5	17.55	0	0.00	17.60	5	1,218	0.41%
2022/08/31	0	0.00	8	18.35	18.35	-8	1,235	-0.65%
2022/08/23	1.2	18.45	1	18.15	18.15	0.2	1,257	0.02%
2022/08/22	1	18.40	6	18.46	18.65	-5	1,250	-0.40%
2022/08/19	0.1	17.85	1	17.95	17.95	-0.9	1,158	-0.08%
2022/08/18	0.1	17.80	0	0.00	17.80	0.1	1,185	0.01%
2022/08/17	6	17.50	0	0.00	17.50	6	1,190	0.50%
2022/08/04	0	16.00	0	0.00	16.10	0	1,280	0.00%
2022/07/22	0	0.00	4	16.90	17.00	-4	2,176	-0.18%
2022/07/21	0	0.00	3	16.80	16.90	-3	2,207	-0.14%
2022/07/15	2	16.15	0	0.00	16.15	2	2,249	0.09%
2022/07/13	0	0.00	4	16.59	16.65	-4	2,253	-0.18%
2022/07/12	2	16.35	10	15.95	15.95	-8	2,247	-0.36%
2022/07/11	0	0.00	0.1	17.10	17.10	-0.1	2,250	0.00%
2022/07/06	0	0.00	1	17.40	17.15	-1	2,259	-0.04%
2022/07/05	0	0.00	5	17.68	17.90	-5	2,268	-0.22%
2022/06/23	0	0.00	3	18.97	18.90	-3	2,326	-0.13%
2022/06/21	0	0.00	0.5	18.95	19.10	-0.5	2,327	-0.02%
2022/06/20	0	0.00	51	18.64	18.50	-51	2,324	-2.19%
2022/06/17	1	18.55	0	0.00	18.70	1	2,311	0.04%
2022/06/16	1	19.05	1	18.95	18.95	0	2,338	0.00%
2022/06/15	1	19.15	4	19.35	19.45	-3	2,309	-0.13%
2022/06/14	0.2	18.50	0	0.00	18.65	0.2	2,278	0.01%
2022/06/13	0	0.00	0.1	18.80	18.50	-0.1	2,288	0.00%
2022/06/10	0	0.00	1	19.10	19.05	-1	2,291	-0.04%
2022/06/09	0	0.00	1	19.10	19.10	-1	2,294	-0.04%
2022/06/08	0	0.00	4	19.06	19.05	-4	2,304	-0.17%
2022/06/02	0	0.00	3	18.85	18.80	-3	2,364	-0.13%
2022/06/01	1	18.90	0	0.00	18.90	1	2,406	0.04%
2022/05/31	1	19.00	0	0.00	19.00	1	2,416	0.04%
2022/05/30	1	18.90	2	19.03	19.05	-1	2,430	-0.04%
2022/05/26	3	18.75	1	18.80	18.65	2	2,436	0.08%
2022/05/25	2	18.20	0	0.00	18.40	2	2,428	0.08%
2022/05/24	0	0.00	1	18.45	18.45	-1	2,473	-0.04%
2022/05/23	1	18.75	0	0.00	18.75	1	2,474	0.04%
2022/05/18	1	19.20	1	19.25	19.30	0	2,605	0.00%
2022/05/17	2	19.50	22	19.10	19.10	-20	2,612	-0.77%
2022/05/16	0	0.00	1	18.95	18.90	-1	2,600	-0.04%
2022/05/13	1.2	18.80	20	18.85	18.85	-18.9	2,596	-0.73%
2022/05/12	3	18.92	1	18.85	18.55	2	2,606	0.08%
2022/05/11	1	20.10	1	19.95	19.60	0	2,568	0.00%
2022/05/10	6	21.49	6	20.98	20.80	0	2,525	0.00%
2022/05/09	7	20.26	10	20.91	21.00	-3	2,313	-0.13%
2022/05/05	2.4	20.70	3	20.62	20.65	-0.7	2,348	-0.03%
2022/05/04	30	20.92	24	20.74	20.70	6	2,321	0.26%
2022/05/03	9	20.73	2	20.90	20.95	7	2,140	0.33%
2022/04/27	0	0.00	13	18.75	18.75	-13	1,976	-0.66%
2022/04/26	1	19.70	1	19.60	19.50	0	1,950	0.00%
2022/04/25	4	19.88	1	20.00	19.85	3	1,939	0.15%
2022/04/22	0	0.00	1	20.80	20.80	-1	1,942	-0.05%
2022/04/21	3	20.87	0	0.00	20.90	3	1,969	0.15%
2022/04/19	1	20.30	0	0.00	20.30	1	2,012	0.05%
2022/04/18	1	20.20	5	20.15	20.15	-4	2,038	-0.20%
2022/04/15	1	20.85	0	0.00	20.65	1	2,054	0.05%
2022/04/14	1	21.10	0	0.00	21.10	1	2,078	0.05%
2022/04/13	0	0.00	1	21.25	21.20	-1	2,143	-0.05%
2022/04/12	0	0.00	5	21.05	21.10	-5	2,209	-0.23%
2022/04/11	41	21.20	6	21.28	21.30	35	2,233	1.57%
2022/04/07	5	21.95	0	0.00	21.75	5	2,360	0.21%
2022/04/06	0	0.00	9	22.47	22.70	-9	2,526	-0.36%
2022/03/31	0	0.00	2	22.58	22.40	-2	3,698	-0.05%
2022/03/30	0	0.00	3	22.25	22.40	-3	4,385	-0.07%
2022/03/28	0	0.00	1	22.40	22.45	-1	4,547	-0.02%
2022/03/25	4	22.11	0	0.00	22.15	4	4,526	0.09%
2022/03/24	1	22.45	0	0.00	22.40	1	4,546	0.02%
2022/03/21	10	22.30	0.1	22.30	22.40	9.9	4,750	0.21%
2022/03/16	0	0.00	5	21.50	21.40	-5	5,285	-0.10%
2022/03/14	0	0.00	2	22.05	22.10	-2	5,354	-0.04%
2022/03/10	0	0.00	0	21.90	22.00	0	5,499	0.00%
2022/03/09	3	21.35	0	0.00	21.50	3	5,527	0.05%
2022/03/08	2	21.64	2	22.10	21.15	0	5,572	0.00%
2022/03/07	1	22.35	0	0.00	22.35	1	5,578	0.02%
2022/03/04	1	22.30	0	0.00	22.30	1	5,681	0.02%
2022/03/02	0	0.00	0.1	22.50	22.50	-0.1	6,040	0.00%
2022/02/25	2.1	22.33	3	22.33	22.30	-0.9	6,608	-0.01%
2022/02/24	3	22.42	2	22.85	22.20	1	6,643	0.02%
2022/02/22	1	23.00	0	0.00	23.20	1	6,653	0.02%
2022/02/21	6.1	23.59	1	23.60	23.95	5.1	6,791	0.07%
2022/02/17	0	0.00	1	23.25	23.10	-1	6,789	-0.01%
2022/02/14	0	0.00	4	23.08	23.00	-4	6,887	-0.06%
2022/02/11	0	0.00	2	23.70	23.75	-2	6,932	-0.03%
2022/02/10	3	23.75	0	0.00	23.80	3	6,973	0.04%
2022/02/08	2	23.80	0.3	23.80	23.75	1.7	7,063	0.02%
2022/02/07	0	0.00	3	23.40	23.30	-3	7,085	-0.04%
2022/01/25	5	22.13	0	0.00	22.05	5	7,268	0.07%
2022/01/24	1.1	22.69	0	22.50	22.50	1.1	7,395	0.01%
2022/01/21	4.1	22.96	0	0.00	22.85	4.1	7,503	0.05%
2022/01/20	19	23.21	1	23.15	23.45	18	7,513	0.24%
2022/01/19	1	22.90	0	0.00	22.90	1	7,501	0.01%
2022/01/18	2.1	23.12	20	23.05	23.00	-18	7,553	-0.24%
2022/01/17	4	22.85	5.2	22.80	23.15	-1.2	7,576	-0.02%
2022/01/14	0	0.00	1	23.05	23.00	-1	7,593	-0.01%
2022/01/13	5.1	23.53	0	0.00	23.45	5.1	7,634	0.07%
2022/01/11	0	0.00	15	23.40	23.45	-15	7,696	-0.19%
2022/01/10	1	23.80	0	0.00	23.70	1	7,770	0.01%
2022/01/07	0.1	23.75	3	23.70	23.70	-3	7,765	-0.04%
2022/01/06	1.2	24.37	1	24.05	23.95	0.2	7,777	0.00%
2022/01/05	1	23.80	0	0.00	23.75	1	7,839	0.01%
2022/01/04	6	24.12	0	0.00	24.15	6	7,827	0.08%
2022/01/03	46	24.42	39	24.20	24.20	7	7,866	0.09%
2021/12/30	3.2	24.67	0	0.00	24.80	3.2	7,864	0.04%
2021/12/29	21.3	24.72	15	24.81	24.65	6.3	7,867	0.08%
2021/12/28	96	25.22	40	25.19	25.25	56	7,791	0.72%
2021/12/27	138.1	26.47	62	26.48	26.20	76.1	7,658	0.99%	大買/
2021/12/24	44	25.46	29	25.04	25.55	15	6,922	0.22%
2021/12/23	0	0.00	46	23.90	23.85	-46	6,472	-0.71%
2021/12/21	0	0.00	1	23.50	23.60	-1	8,948	-0.01%
2021/12/20	0	0.00	1	23.45	23.40	-1	9,953	-0.01%
2021/12/17	2	23.65	2	23.48	23.45	0	10,388	0.00%
2021/12/16	5	23.59	2	23.55	23.40	3	10,362	0.03%
2021/12/15	16	23.44	6	23.36	23.30	10	10,359	0.10%
2021/12/14	18	24.02	22	23.93	23.35	-4	10,290	-0.04%
2021/12/13	6	22.75	2	22.90	22.70	4	9,772	0.04%
2021/12/10	0	0.00	1	22.85	22.85	-1	9,784	-0.01%
2021/12/09	6	23.18	5	23.05	23.00	1	9,818	0.01%
2021/12/08	11	23.34	5.4	23.26	23.25	5.6	9,821	0.06%
2021/12/07	9	22.79	16	23.23	23.55	-7	9,786	-0.07%
2021/12/03	15	23.45	3.5	23.36	23.40	11.5	9,730	0.12%
2021/12/02	0	0.00	1	23.50	23.50	-1	9,744	-0.01%
2021/12/01	5	23.65	5	23.50	23.55	0	9,732	0.00%
2021/11/30	4	23.96	8	24.06	24.05	-4	9,742	-0.04%
2021/11/29	7	23.16	11	23.47	23.65	-4	9,667	-0.04%
2021/11/26	17	23.92	6.5	23.93	23.90	10.5	9,596	0.11%
2021/11/25	24	23.96	38.1	24.22	24.60	-14.1	9,397	-0.15%
2021/11/24	2	22.85	1.1	23.15	23.50	0.9	9,022	0.01%
2021/11/23	0	0.00	1	22.60	22.35	-1	8,954	-0.01%
2021/11/22	1.1	22.51	2	22.63	22.55	-0.9	8,993	-0.01%
2021/11/19	1	22.55	2	22.55	22.75	-1	9,089	-0.01%
2021/11/18	11.1	23.01	14	22.66	22.80	-2.9	9,166	-0.03%
2021/11/17	9	22.33	7	22.30	22.30	2	9,090	0.02%
2021/11/16	4	22.69	0	0.00	22.60	4	9,156	0.04%
2021/11/15	3	22.93	0	0.00	22.70	3	9,236	0.03%
2021/11/12	5	22.90	1	22.90	22.90	4	9,348	0.04%
2021/11/11	4	23.01	0.3	23.10	23.05	3.7	9,402	0.04%
2021/11/10	1	23.15	6	23.08	23.10	-5	9,451	-0.05%
2021/11/09	9	23.14	8	23.17	23.30	1	9,512	0.01%
2021/11/08	5	23.53	0	0.00	23.55	5	9,747	0.05%
2021/11/05	0	0.00	2	22.90	23.00	-2	9,808	-0.02%
2021/11/04	3	22.80	4	22.85	22.70	-1	9,821	-0.01%
2021/11/03	13	22.92	10	23.10	23.20	3	9,784	0.03%
2021/11/02	7	22.71	9	22.97	22.70	-2	9,766	-0.02%
2021/11/01	11	22.56	10.2	22.50	22.50	0.9	9,674	0.01%
2021/10/29	6	22.22	0	0.00	22.20	6	9,595	0.06%
2021/10/28	4	21.60	0	0.00	21.60	4	9,509	0.04%
2021/10/27	2	21.75	0	0.00	21.80	2	9,572	0.02%
2021/10/26	6	22.12	5	21.85	21.90	1	9,665	0.01%
2021/10/25	2	22.35	0	22.25	22.30	2	9,764	0.02%
2021/10/22	2	22.05	3.1	22.10	22.10	-1.1	9,946	-0.01%
2021/10/21	0	0.00	1	22.40	22.20	-1	10,013	-0.01%
2021/10/20	1	22.00	0	0.00	21.95	1	10,105	0.01%
2021/10/19	1	22.45	0	0.00	22.25	1	10,425	0.01%
2021/10/18	0	0.00	2.4	22.88	22.25	-2.4	10,577	-0.02%
2021/10/15	9	21.98	3	22.05	22.05	6	10,688	0.06%
2021/10/14	2	21.90	1	21.90	21.90	1	10,832	0.01%
2021/10/13	14	21.85	2	22.80	21.70	12	10,961	0.11%
2021/10/12	3.4	22.00	2	22.10	21.80	1.4	11,102	0.01%
2021/10/08	6	22.61	3	22.35	22.35	3	11,604	0.03%
2021/10/07	0	0.00	2	22.85	22.75	-2	11,872	-0.02%
2021/10/06	2	22.30	0	0.00	22.25	2	12,361	0.02%
2021/10/05	11	22.41	3	22.90	23.05	8	12,730	0.06%
2021/10/04	7	23.64	5	23.94	22.80	2	13,553	0.01%
2021/10/01	4	24.11	16	23.93	24.05	-12	14,659	-0.08%
2021/09/30	6	25.77	11	25.61	25.35	-5	15,302	-0.03%
2021/09/29	14	25.65	24	25.70	25.20	-10	15,467	-0.06%
2021/09/28	522.1	26.47	527.8	26.64	26.75	-5.7	15,173	-0.04%	大買/大賣/
2021/09/27	77.1	25.16	92	25.37	25.55	-14.9	13,080	-0.11%
2021/09/24	24	23.43	10	23.45	23.25	14	12,282	0.11%
2021/09/22	10	21.53	6	21.83	21.80	4	12,131	0.03%
2021/09/17	4	22.38	1	22.45	22.30	3	12,228	0.02%
2021/09/16	1	22.70	0	0.00	22.70	1	12,298	0.01%
2021/09/15	1	22.75	0	0.00	23.10	1	12,431	0.01%
2021/09/14	7.1	23.23	0	0.00	22.90	7.1	13,594	0.05%
2021/09/13	0	0.00	1	23.75	23.80	-1	15,384	-0.01%
2021/09/10	1	23.50	0	0.00	23.40	1	16,250	0.01%
2021/09/09	0	0.00	4	23.30	23.35	-4	16,500	-0.02%
2021/09/08	7	22.95	5	22.93	22.75	2	17,100	0.01%
2021/09/07	3	23.32	9.1	23.23	23.50	-6.1	17,483	-0.03%
2021/09/06	0	0.00	1	23.00	22.85	-1	18,300	-0.01%
2021/09/03	0	0.00	5	23.30	23.25	-5	20,199	-0.02%
2021/09/02	7	23.84	1	23.85	23.75	6	21,095	0.03%
2021/08/31	10	24.59	12	24.45	24.55	-2	25,060	-0.01%
2021/08/30	1	25.20	7	25.23	24.95	-6	28,282	-0.02%
2021/08/27	4	25.60	2	25.55	25.50	2	31,595	0.01%
2021/08/26	2	25.65	2	25.70	25.55	0	34,098	0.00%
2021/08/24	2	25.30	0	0.00	25.20	2	35,767	0.01%
2021/08/23	5	24.74	5	24.90	24.95	0	36,556	0.00%
2021/08/20	1	24.30	4	24.33	24.30	-3	37,232	-0.01%
2021/08/19	2	23.75	5	24.60	23.50	-3	37,520	-0.01%
2021/08/18	4.1	23.49	12	23.41	24.30	-8	37,664	-0.02%
2021/08/17	1	23.65	2	24.38	23.60	-1	37,979	0.00%
2021/08/16	3	25.03	3	24.50	24.40	0	38,674	0.00%
2021/08/13	2	25.70	11	25.54	25.55	-9	38,925	-0.02%
2021/08/12	8	25.25	19.5	25.47	25.35	-11.5	39,091	-0.03%
2021/08/11	7.5	24.35	3	24.23	24.00	4.5	39,596	0.01%
2021/08/10	5	25.20	0	0.00	25.00	5	40,216	0.01%
2021/08/09	4	25.88	0	0.00	25.55	4	41,094	0.01%
2021/08/06	0	0.00	5	25.76	25.45	-5	41,601	-0.01%
2021/08/05	2	25.48	17	25.54	25.45	-15	42,193	-0.04%
2021/08/04	3	26.00	8	25.91	25.75	-5	42,933	-0.01%
2021/08/03	2	25.75	3	25.77	25.80	-1	44,937	0.00%
2021/08/02	5	25.06	8	25.21	25.90	-3	45,414	-0.01%
2021/07/30	16.1	25.54	9	25.77	25.50	7.1	45,658	0.02%
2021/07/29	13	25.90	16	26.20	26.20	-3	45,740	-0.01%
2021/07/28	21.1	25.18	15	25.34	25.10	6.1	45,804	0.01%
2021/07/27	11	26.31	8	26.14	26.05	3	45,848	0.01%
2021/07/26	6.1	26.53	6	26.66	26.85	0.1	46,016	0.00%
2021/07/23	15.1	26.87	24	27.13	27.50	-8.9	46,124	-0.02%
2021/07/22	8.8	25.70	15	25.81	25.70	-6.3	46,031	-0.01%
2021/07/21	35.1	26.38	15	26.71	26.15	20.1	46,089	0.04%
2021/07/20	23.1	27.23	1	27.50	27.10	22.1	46,119	0.05%
2021/07/19	3	28.23	22	28.31	28.10	-19	46,343	-0.04%
2021/07/16	15	28.51	44.3	28.36	28.20	-29.3	46,658	-0.06%
2021/07/15	53	27.86	68.5	28.27	29.10	-15.5	47,303	-0.03%
2021/07/14	38.2	27.22	21.2	27.22	27.35	17	47,952	0.04%
2021/07/13	76.6	27.22	34	27.05	26.75	42.6	48,337	0.09%
2021/07/12	47.2	28.21	43	28.42	28.05	4.2	48,495	0.01%
2021/07/09	103	29.88	51	29.60	28.95	52	48,911	0.11%	大買/
2021/07/08	111.3	31.22	82	31.14	30.50	29.3	49,478	0.06%	大買/
2021/07/07	65	31.35	97	31.46	32.65	-32	48,522	-0.07%
2021/07/06	5	29.30	33	29.83	30.10	-28	47,982	-0.06%
2021/07/05	3	28.50	11	29.01	28.90	-8	48,509	-0.02%
2021/07/02	9	28.77	16	29.36	28.60	-7	49,006	-0.01%
2021/07/01	22	29.16	9	29.27	28.85	13	49,105	0.03%
2021/06/30	34	28.88	10	28.76	28.80	24	49,447	0.05%
2021/06/29	9	27.84	16	28.22	27.55	-7	49,543	-0.01%
2021/06/28	14	27.43	8	27.66	28.10	6	49,594	0.01%
2021/06/25	7	28.21	21	28.20	28.05	-14	49,601	-0.03%
2021/06/24	15	28.59	8.4	28.32	28.40	6.6	49,962	0.01%
2021/06/23	40	28.89	79	29.42	28.70	-39	50,112	-0.08%
2021/06/22	89	29.28	82.1	29.48	28.30	6.9	49,960	0.01%
2021/06/21	80	27.79	31	27.50	28.00	49	48,539	0.10%
2021/06/18	23	27.05	18	27.08	27.20	5	47,912	0.01%
2021/06/17	24	27.92	39	28.02	27.50	-15	47,825	-0.03%
2021/06/16	25	27.31	7.1	27.94	27.05	17.9	47,292	0.04%
2021/06/15	48.1	27.78	39	27.80	28.20	9.1	46,930	0.02%
2021/06/11	46	28.37	38.1	28.85	27.45	8	46,098	0.02%
2021/06/09	37	28.37	38	28.56	27.75	-1	43,298	0.00%
2021/06/08	163.7	29.87	119	29.63	29.55	44.7	42,219	0.11%	大買/大賣/
2021/06/07	63	29.07	114	29.50	29.95	-51	39,409	-0.13%	大賣/
2021/06/04	261	29.95	156.9	29.25	27.25	104.1	36,251	0.29%	大買/大賣/鉅額交易
2021/06/03	132.4	28.02	153.4	28.44	28.95	-21	33,155	-0.06%	大買/大賣/
2021/06/02	74	25.44	104	25.42	26.35	-30	30,746	-0.10%	大賣/
2021/06/01	24	24.19	20	24.04	24.50	4	29,534	0.01%
2021/05/31	53	24.59	41	24.84	24.35	12	29,334	0.04%
2021/05/28	48	23.84	78.2	23.99	23.85	-30.2	28,523	-0.11%
2021/05/27	32	23.31	33	22.87	22.85	-1	28,031	0.00%
2021/05/26	18	22.60	12	22.71	22.80	6	28,242	0.02%
2021/05/25	30	22.85	12	23.27	22.55	18	28,213	0.06%
2021/05/24	56	23.17	14	23.16	22.90	42	27,831	0.15%
2021/05/21	2	22.00	6	21.81	22.10	-4	27,194	-0.01%
2021/05/20	13	21.45	11	21.46	21.10	2	26,903	0.01%
2021/05/19	46	22.81	48	22.52	22.25	-2	26,662	-0.01%
2021/05/18	53	21.37	65	21.53	22.15	-12	25,982	-0.05%
2021/05/17	83	19.95	62	19.54	20.15	21	25,288	0.08%
2021/05/14	20	20.28	15	20.80	19.95	5	24,396	0.02%
2021/05/13	32.2	22.21	25.6	22.26	21.90	6.6	23,846	0.03%
2021/05/12	49	25.59	51	24.96	24.30	-2	23,208	-0.01%
2021/05/11	154	27.60	125	27.02	27.00	29	22,440	0.13%	大買/大賣/
2021/05/10	6	25.45	13	25.43	25.45	-7	20,389	-0.03%
2021/05/07	23	22.41	32	22.67	23.15	-9	19,908	-0.05%
2021/05/06	15	23.11	4	23.71	23.10	11	19,598	0.06%
2021/05/05	5	22.95	14	22.28	22.90	-9	19,508	-0.05%
2021/05/04	8	21.98	26	22.80	21.65	-18	19,319	-0.09%
2021/05/03	37.3	25.11	12.7	24.83	24.05	24.6	19,117	0.13%
2021/04/29	22	26.05	5.4	26.13	26.00	16.6	19,233	0.09%
2021/04/28	38	27.95	11	27.99	27.45	27	19,117	0.14%
2021/04/27	17.2	26.71	33	26.54	27.00	-15.8	18,895	-0.08%
2021/04/26	12	25.43	85	25.23	26.15	-73	18,684	-0.39%
2021/04/23	25	24.92	36.4	24.77	25.20	-11.4	18,532	-0.06%
2021/04/22	29	27.29	39.5	26.87	26.70	-10.5	18,257	-0.06%
2021/04/21	138.6	25.56	76	25.63	26.30	62.6	17,811	0.35%	大買/
2021/04/20	71	23.54	1,055	23.44	23.95	-984	16,939	-5.81%	大賣/鉅額交易
2021/04/19	42.1	22.12	23	22.63	23.15	19.1	15,873	0.12%
2021/04/16	39	20.73	57	20.70	21.05	-18	15,211	-0.12%
2021/04/15	102	20.44	105	20.34	20.10	-3	14,665	-0.02%	大買/大賣/
2021/04/14	91	18.85	58	18.76	19.35	33	13,891	0.24%
2021/04/13	10	19.65	13	19.65	19.65	-3	12,534	-0.02%
2021/04/12	7	17.19	5	17.80	17.90	2	12,380	0.02%
2021/04/09	581	16.51	561	16.28	16.30	20	12,254	0.16%	大買/大賣/
2021/04/08	1,025	15.85	21.1	15.41	15.95	1,003.9	11,499	8.73%	大買/鉅額交易
2021/04/07	13	14.50	10	14.35	14.50	3	11,223	0.03%
2021/04/06	8	14.21	19	14.18	14.60	-11	11,878	-0.09%
2021/04/01	4.1	13.60	12	13.39	13.80	-7.9	11,948	-0.07%
2021/03/31	7	13.29	5	13.19	13.20	2	11,723	0.02%
2021/03/30	3	13.45	2	13.35	13.35	1	11,713	0.01%
2021/03/29	19	13.69	4	13.55	13.60	15	11,677	0.13%
2021/03/26	14	13.16	2	13.15	13.15	12	11,631	0.10%
2021/03/25	63	13.76	52	13.62	13.30	11	11,782	0.09%
2021/03/24	27	12.86	25	12.85	13.10	2	10,857	0.02%
2021/03/23	14	12.59	7	12.62	12.50	7	10,661	0.07%
2021/03/22	4	12.21	4	12.25	12.30	0	11,375	0.00%
2021/03/19	1	11.95	0	0.00	11.95	1	11,415	0.01%
2021/03/18	0	0.00	4	11.95	12.05	-4	11,322	-0.04%
2021/03/17	0	0.00	12	11.81	11.80	-12	11,280	-0.11%
2021/03/16	2	11.85	2	11.90	11.95	0	11,274	0.00%
2021/03/15	6	12.09	0	0.00	12.05	6	11,214	0.05%
2021/03/12	0	0.00	7	12.16	12.10	-7	11,181	-0.06%
2021/03/11	2	12.08	0	0.00	12.00	2	11,128	0.02%
2021/03/10	6	12.32	2	12.23	12.20	4	11,036	0.04%
2021/03/09	2	12.10	6	12.35	12.45	-4	10,952	-0.04%
2021/03/08	17	12.03	6	12.14	12.10	11	10,738	0.10%
2021/03/05	27	12.06	29	11.97	11.85	-2	10,613	-0.02%
2021/03/04	3	12.00	2	12.00	12.05	1	10,400	0.01%
2021/03/03	2	11.75	0	0.00	11.80	2	10,336	0.02%
2021/03/02	7	11.89	7	12.16	11.60	0	10,301	0.00%
2021/02/26	45	12.03	38	12.08	11.95	7	10,050	0.07%
2021/02/25	0	0.00	1	11.50	11.55	-1	9,474	-0.01%
2021/02/24	1	11.00	0	0.00	10.95	1	9,289	0.01%
2021/02/23	1	11.15	27	11.09	11.25	-26	9,214	-0.28%
2021/02/22	2	10.95	0	0.00	10.95	2	9,102	0.02%
2021/02/19	15	10.87	1.8	10.80	10.85	13.2	9,084	0.15%
2021/02/05	0	0.00	1	10.30	10.25	-1	9,332	-0.01%
2021/02/03	1	10.20	0	0.00	10.20	1	9,545	0.01%
2021/02/01	1	9.88	0	0.00	9.98	1	9,576	0.01%
2021/01/29	10	10.00	5	10.10	9.93	5	9,694	0.05%
2021/01/28	5	9.98	0	0.00	10.00	5	9,662	0.05%
2021/01/25	1	10.20	1	10.20	10.15	0	9,516	0.00%
2021/01/22	23	10.43	24	10.84	10.35	-1	9,490	-0.01%
2021/01/21	1	10.50	15	10.68	10.70	-14	9,124	-0.15%
2021/01/19	0	0.00	48	10.25	10.15	-48	9,244	-0.52%
2021/01/18	9	10.24	8	10.10	10.25	1	9,373	0.01%
2021/01/15	8	10.38	15	10.14	10.10	-7	9,284	-0.08%
2021/01/14	10	10.50	5	10.53	10.50	5	9,167	0.05%
2021/01/13	2	10.70	0	0.00	10.65	2	9,112	0.02%
2021/01/12	4	10.66	16.3	10.62	10.55	-12.3	9,070	-0.14%
2021/01/11	1	11.15	5	11.23	11.10	-4	8,928	-0.04%
2021/01/08	2	11.25	1	11.20	11.25	1	8,869	0.01%
2021/01/07	1	11.05	12	11.05	11.10	-11	8,706	-0.13%
2021/01/06	4	11.58	8.4	11.60	11.20	-4.4	8,612	-0.05%
2021/01/05	5	11.53	3	11.57	11.55	2	8,462	0.02%
2021/01/04	9	11.98	23	11.93	11.90	-14	8,316	-0.17%
2020/12/31	12	12.16	1	12.20	12.20	11	8,144	0.14%
2020/12/30	9.4	12.83	9	12.70	12.55	0.4	7,957	0.01%
2020/12/29	76	12.78	23	12.82	12.65	53	7,627	0.69%
2020/12/28	8	12.14	41.3	12.05	12.25	-33.3	6,730	-0.49%
2020/12/25	16.3	11.38	1	11.30	11.15	15.3	6,076	0.25%
2020/12/24	1.2	11.12	3	11.17	11.25	-1.8	5,954	-0.03%
2020/12/23	1	11.00	5	11.10	11.10	-4	5,812	-0.07%
2020/12/22	12	11.57	9	11.36	10.95	3	5,711	0.05%
2020/12/21	21	11.32	34	11.35	11.60	-13	5,345	-0.24%
2020/12/18	11	10.70	0	0.00	10.70	11	4,912	0.22%
2020/12/17	10	10.78	16	10.77	10.80	-6	4,802	-0.12%
2020/12/16	85	11.09	45	11.04	11.20	40	4,583	0.87%
2020/12/15	4	10.40	9	10.36	10.35	-5	3,731	-0.13%
2020/12/14	0	0.00	3.2	9.99	10.00	-3.2	3,510	-0.09%
2020/12/11	2	9.87	0	0.00	9.89	2	3,526	0.06%
2020/12/10	10	10.13	10	10.05	10.00	0	3,542	0.00%
2020/12/07	0	0.00	5	9.97	9.96	-5	3,776	-0.13%
2020/12/03	0	0.00	1	10.05	9.97	-1	3,884	-0.03%
2020/12/01	5	10.15	1	10.05	10.20	4	4,118	0.10%
2020/11/30	0	0.00	7	10.41	10.35	-7	4,172	-0.17%
2020/11/27	2	10.10	3	10.12	10.10	-1	4,147	-0.02%
2020/11/26	0	0.00	5	10.05	9.99	-5	4,317	-0.12%
2020/11/25	1	9.96	1	9.94	9.94	0	4,544	0.00%
2020/11/24	6	9.90	0	0.00	9.89	6	4,784	0.13%
2020/11/23	1	9.95	0	0.00	9.91	1	4,752	0.02%
2020/11/18	1	9.89	0	0.00	9.88	1	4,794	0.02%
2020/11/16	1.2	9.99	0	0.00	9.91	1.2	4,699	0.03%
2020/11/13	2	10.04	0	0.00	9.77	2	4,554	0.04%
2020/11/11	1	9.86	4	9.76	9.86	-3	4,290	-0.07%
2020/11/10	0	0.00	1	9.67	9.54	-1	4,073	-0.02%
2020/11/09	3	9.60	5	9.55	9.60	-2	4,038	-0.05%
2020/11/06	1	9.62	1	9.62	9.51	0	3,998	0.00%
2020/11/02	1	9.18	0	0.00	9.19	1	3,841	0.03%
2020/10/27	17	9.70	20	9.74	9.65	-3	3,711	-0.08%
2020/10/26	0	0.00	6	9.46	9.45	-6	3,424	-0.18%
2020/10/16	5	8.83	0	0.00	8.83	5	3,283	0.15%
2020/10/12	5	9.03	0	0.00	8.98	5	3,316	0.15%
2020/10/07	0	0.00	10	9.11	9.08	-10	3,385	-0.30%
2020/09/25	1	8.79	0	0.00	8.75	1	3,629	0.03%
2020/09/24	7	8.75	3	8.96	8.70	4	3,635	0.11%
2020/09/18	8	9.48	1	9.59	9.31	7	3,610	0.19%
2020/09/14	0	0.00	1	9.42	9.25	-1	3,511	-0.03%
2020/09/11	4	9.50	5	9.61	9.20	-1	3,499	-0.03%
2020/09/10	6	9.82	1	9.69	9.68	5	3,486	0.14%
2020/09/09	2	9.89	2	9.90	9.91	0	3,768	0.00%
2020/09/08	6	10.01	2	9.99	9.90	4	3,829	0.10%
2020/09/07	0	0.00	13	10.13	10.15	-13	3,764	-0.35%
2020/09/03	0	0.00	28	10.01	9.92	-28	3,465	-0.81%
2020/09/02	1	9.78	0	0.00	9.80	1	3,356	0.03%
2020/09/01	0	0.00	31	9.93	9.88	-31	3,267	-0.95%
2020/08/31	24	9.81	1	9.85	9.98	23	3,035	0.76%
2020/08/28	3	9.45	19	9.62	9.69	-16	2,757	-0.58%
2020/08/26	2	9.18	15	9.18	9.14	-13	2,504	-0.52%
2020/08/20	0	0.00	1	8.53	8.62	-1	2,429	-0.04%
2020/08/19	0	0.00	1	8.90	9.03	-1	2,424	-0.04%
2020/08/17	0	0.00	1	8.95	8.97	-1	2,432	-0.04%
2020/08/14	0	0.00	2	8.82	8.77	-2	2,411	-0.08%
2020/08/10	0	0.00	1	8.37	8.46	-1	2,471	-0.04%
2020/08/06	2	8.38	0	0.00	8.39	2	2,474	0.08%
2020/07/30	0	0.00	1	8.40	8.32	-1	2,496	-0.04%
2020/07/29	0	0.00	1	8.47	8.35	-1	2,496	-0.04%
2020/07/28	0	0.00	1	8.29	8.30	-1	2,513	-0.04%
2020/07/27	0	0.00	26	8.55	8.45	-26	2,522	-1.03%
2020/07/16	2	9.15	0	0.00	9.07	2	2,493	0.08%
2020/07/14	1	8.89	1	8.88	8.99	0	2,449	0.00%
2020/07/13	0	0.00	2	8.97	8.99	-2	2,432	-0.08%
2020/07/10	8	9.07	6	8.88	9.01	2	2,427	0.08%
2020/07/09	1	8.92	5.7	8.97	9.02	-4.7	2,299	-0.20%
2020/07/06	0	0.00	1	8.95	9.00	-1	2,268	-0.04%
2020/07/03	1	8.94	0	0.00	8.95	1	2,254	0.04%
2020/07/01	0	0.00	41	9.02	9.04	-41	2,231	-1.84%
2020/06/30	0	0.00	18	8.83	8.97	-18	2,179	-0.83%
2020/06/29	0	0.00	2	8.85	8.90	-2	2,173	-0.09%
2020/06/23	0	0.00	1	8.98	8.95	-1	2,160	-0.05%
2020/06/22	0	0.00	2	9.01	9.00	-2	2,149	-0.09%
2020/06/19	6	8.97	5	8.87	9.01	1	2,153	0.05%
2020/06/18	17	9.13	0	0.00	9.07	17	2,100	0.81%
2020/06/17	23	9.15	12	9.21	9.09	11	2,084	0.53%
2020/06/16	51	9.43	2	9.30	9.30	49	2,008	2.44%
2020/06/15	0	0.00	4	8.82	8.82	-4	1,639	-0.24%
2020/06/12	2	7.85	2	7.92	8.02	0	1,543	0.00%
2020/06/11	0	0.00	10	8.22	8.08	-10	1,522	-0.66%
2020/06/09	2	8.40	1	8.32	8.35	1	1,575	0.06%
2020/06/04	1	8.34	11	8.31	8.35	-10	1,657	-0.60%
2020/06/03	1	8.47	4	8.49	8.42	-3	1,682	-0.18%
2020/05/29	0	0.00	3	8.08	8.09	-3	1,623	-0.18%
2020/05/26	1	7.92	0	0.00	7.85	1	1,860	0.05%
2020/05/22	12	8.00	0	0.00	7.79	12	2,163	0.55%
2020/05/21	9	7.78	0	0.00	7.85	9	2,157	0.42%
2020/05/18	0	0.00	0.2	7.66	7.71	-0.2	2,155	-0.01%
2020/05/05	2	7.29	0	0.00	7.34	2	2,286	0.09%
2020/04/29	1	7.40	0	0.00	7.42	1	2,252	0.04%
2020/04/28	2	7.30	0	0.00	7.30	2	2,238	0.09%
2020/04/27	0	0.00	3	7.24	7.24	-3	2,253	-0.13%
2020/04/24	0	0.00	0.2	7.11	7.10	-0.2	2,243	-0.01%
2020/03/26	0	0.00	4	6.87	6.91	-4	2,149	-0.19%
2020/03/23	4	6.90	0	0.00	7.03	4	2,121	0.19%
2020/03/13	5	7.00	0	0.00	7.14	5	1,964	0.25%
2020/03/12	30	7.94	1	7.74	7.70	29	1,898	1.53%
2020/03/04	0	0.00	2	9.01	9.01	-2	1,709	-0.12%
2020/03/03	2	9.16	2	9.10	9.10	0	1,687	0.00%
2020/03/02	0	0.00	1	9.03	9.01	-1	1,643	-0.06%
2020/02/27	29	9.45	49	9.32	9.21	-20	1,595	-1.25%
2020/02/26	31	9.42	109	9.41	9.43	-78	1,403	-5.56%	大賣/
2020/02/24	2	8.98	0	0.00	8.91	2	1,085	0.18%
2020/02/11	50	8.92	0	0.00	8.91	50	1,060	4.71%
2020/02/10	2	9.09	0	0.00	9.00	2	1,051	0.19%
2020/02/07	6	8.99	0	0.00	9.06	6	988	0.61%
2020/02/06	10	8.59	0	0.00	8.60	10	880	1.14%
2020/02/03	22	8.40	0	0.00	8.40	22	890	2.47%
2020/01/31	15	8.63	0	0.00	8.64	15	883	1.70%
2020/01/20	1	8.90	10	8.93	8.93	-9	862	-1.04%
2020/01/17	10	8.91	0	0.00	8.91	10	861	1.16%
2020/01/14	10	8.93	3	8.92	8.93	7	866	0.81%
2020/01/13	10	8.90	0	0.00	8.90	10	881	1.13%
2020/01/06	10	8.99	0	0.00	8.96	10	895	1.12%
2019/12/30	3	8.99	0	0.00	8.99	3	867	0.35%
2019/12/23	40	9.00	0	0.00	9.00	40	911	4.39%
2019/12/11	6	8.97	0	0.00	9.00	6	951	0.63%
2019/11/26	1	9.04	0	0.00	9.04	1	1,081	0.09%
2019/11/18	3	8.95	0	0.00	8.95	3	1,099	0.27%
2019/11/11	0	9.17	0	0.00	9.22	0	1,099	0.00%
2019/11/07	2	9.29	0	0.00	9.29	2	1,190	0.17%
2019/11/06	0	0.00	0.1	9.23	9.29	-0.1	1,198	0.00%
2019/11/05	0	0.00	11	9.30	9.29	-11	1,225	-0.90%
2019/11/04	0	0.00	0.1	9.25	9.30	-0.1	1,248	0.00%
2019/10/29	3	9.25	0	0.00	9.24	3	1,338	0.22%
2019/10/24	2	9.26	0	0.00	9.28	2	1,413	0.14%
2019/10/22	11	9.39	0	0.00	9.36	11	1,482	0.74%
2019/10/18	0	0.00	1	9.29	9.30	-1	1,694	-0.06%
2019/10/16	5	9.28	0	0.00	9.28	5	2,341	0.21%
2019/10/02	6	9.23	0	0.00	9.24	6	2,930	0.20%
2019/09/25	2	9.53	0	0.00	9.51	2	2,877	0.07%
2019/09/24	1	9.83	0	0.00	9.72	1	2,804	0.04%
2019/09/23	1	9.85	0	0.00	9.85	1	2,772	0.04%
2019/09/19	0	0.00	4	9.90	9.89	-4	2,771	-0.14%
2019/09/18	0	0.00	1	9.92	9.89	-1	2,773	-0.04%
2019/09/17	1	9.91	1	9.96	9.90	0	2,765	0.00%
2019/09/16	5	9.97	2	9.99	9.97	3	2,758	0.11%
2019/09/12	5	9.98	0	0.00	9.98	5	2,757	0.18%
2019/09/11	1	9.90	2	9.92	10.00	-1	2,759	-0.04%
2019/09/09	0	9.98	0	0.00	9.99	0	2,708	0.00%
2019/09/06	1	9.98	0	0.00	10.00	1	2,686	0.04%
2019/09/05	5	10.00	0	0.00	10.05	5	2,669	0.19%
2019/09/04	1	10.00	0	0.00	10.05	1	2,646	0.04%
2019/08/29	30	10.05	1	10.00	10.00	29	2,611	1.11%
2019/08/26	0	0.00	1	9.99	9.99	-1	2,560	-0.04%
2019/08/20	5	10.00	0	0.00	10.00	5	2,537	0.20%
2019/08/16	1	10.05	0	0.00	10.05	1	2,510	0.04%
2019/08/15	13	10.04	10	10.05	10.05	3	2,502	0.12%
2019/08/14	2	10.35	0	0.00	10.10	2	2,481	0.08%
2019/08/13	2	10.30	5	10.40	10.30	-3	2,458	-0.12%
2019/08/07	5	9.98	0	0.00	10.05	5	2,345	0.21%
2019/08/02	0	0.00	1	10.25	10.25	-1	2,267	-0.04%
2019/08/01	2	10.20	0	0.00	10.15	2	2,209	0.09%
2019/07/31	0	0.00	2	10.20	10.20	-2	2,183	-0.09%
2019/07/26	10	10.15	20	10.15	10.25	-10	2,145	-0.47%
2019/07/24	3	10.37	0	0.00	10.30	3	2,061	0.15%
2019/07/23	2	10.28	10	10.45	10.30	-8	2,014	-0.40%
2019/07/22	2	10.50	8	10.45	10.55	-6	1,898	-0.32%
2019/07/19	3	10.78	42	10.93	10.75	-39	1,783	-2.19%
2019/07/18	34	11.06	31	11.09	11.00	3	1,634	0.18%
2019/07/17	3	10.80	11	10.85	10.85	-8	1,122	-0.71%
2019/07/15	3	9.87	0	0.00	9.89	3	553	0.54%
2019/07/09	0	0.00	5	9.85	9.85	-5	532	-0.94%
2019/06/27	5	9.75	0	0.00	9.75	5	473	1.06%
2019/06/03	1	9.63	0	0.00	9.65	1	563	0.18%
2019/05/21	0	0.00	2	9.55	9.60	-2	603	-0.33%
2019/05/08	0	0.00	0	9.55	9.60	0	654	0.00%
2019/05/02	3	9.64	0	0.00	9.55	3	646	0.46%
2019/04/18	2	9.67	0	0.00	9.67	2	637	0.31%
2019/04/17	2	9.69	0	0.00	9.73	2	631	0.32%
2019/04/16	1	9.68	10	9.69	9.72	-9	627	-1.43%
2019/04/08	4	9.78	0	0.00	9.78	4	622	0.64%
2019/03/20	1	9.75	0	0.00	9.80	1	690	0.14%
2019/03/19	0	0.00	1	9.81	9.80	-1	737	-0.14%
2019/02/21	5	10.05	0.2	10.00	10.00	4.8	1,031	0.46%
2019/02/20	1	10.10	0	0.00	10.10	1	1,025	0.10%
2019/02/18	10	9.82	20	9.85	9.88	-10	966	-1.03%
2019/02/11	0	0.00	4	9.62	9.64	-4	948	-0.42%
2019/01/16	0	0.00	1	9.53	9.58	-1	1,017	-0.10%
2019/01/14	2	9.51	0	0.00	9.50	2	1,012	0.20%
2019/01/11	0	0.00	2	9.57	9.57	-2	1,014	-0.20%
2019/01/04	1	9.45	0	0.00	9.52	1	1,042	0.10%
2018/12/24	2	9.72	0	0.00	9.78	2	1,067	0.19%
2018/12/22	2	9.70	0	0.00	9.77	2	1,070	0.19%
2018/12/19	11	9.86	0	0.00	9.82	11	1,050	1.05%
2018/12/18	11	9.95	0	0.00	9.91	11	1,032	1.07%
2018/12/17	2	10.10	0	0.00	10.10	2	1,002	0.20%
2018/12/14	5	10.20	0	0.00	10.15	5	987	0.51%
2018/12/13	1	10.25	0	0.00	10.25	1	980	0.10%
2018/12/11	33	10.43	21	10.51	10.50	12	890	1.35%
2018/12/07	10	9.42	0	0.00	9.40	10	564	1.77%
2018/12/03	2	9.55	0	0.00	9.53	2	584	0.34%
2018/11/15	10	9.13	0	0.00	9.15	10	684	1.46%
2018/11/01	1	9.05	0	0.00	9.06	1	738	0.14%
2018/10/02	0	0.00	8	10.20	10.10	-8	754	-1.06%
2018/09/10	2	9.90	0	0.00	9.88	2	835	0.24%
2018/08/31	0	0.00	2	10.25	10.15	-2	859	-0.23%
2018/08/23	0	0.00	10	10.45	10.35	-10	917	-1.09%
2018/08/01	0	0.00	0.5	10.35	10.40	-0.5	1,120	-0.05%
2018/07/30	0	0.00	1	10.30	10.55	-1	1,120	-0.09%
2018/07/27	0	0.00	10	10.13	10.15	-10	1,037	-0.96%
2018/07/26	1	10.10	0	0.00	10.10	1	1,042	0.10%
2018/07/23	1	10.05	0	0.00	10.05	1	1,065	0.09%
2018/07/18	1	10.60	0	0.00	10.60	1	1,104	0.09%
2018/07/11	1	10.50	0	0.00	10.55	1	1,131	0.09%
2018/07/04	0.1	10.40	0	0.00	10.45	0.1	1,295	0.01%
2018/06/27	5	10.65	0	0.00	10.65	5	1,348	0.37%
2018/06/14	2	10.75	0	0.00	10.65	2	1,403	0.14%
2018/06/13	11	10.80	0	0.00	10.75	11	1,410	0.78%
2018/06/04	0	0.00	5	11.05	11.00	-5	1,484	-0.34%
2018/05/30	5	10.60	0	0.00	10.65	5	1,565	0.32%
2018/05/28	2	10.65	0	0.00	10.75	2	1,655	0.12%
2018/05/22	1	10.90	0	0.00	10.95	1	2,035	0.05%
2018/05/11	0	0.00	2	11.30	11.25	-2	2,065	-0.10%
2018/05/10	2	11.05	0	0.00	11.10	2	2,034	0.10%
2018/04/27	2	10.80	0	0.00	10.80	2	2,440	0.08%
2018/04/17	20	11.15	0	0.00	11.10	20	2,661	0.75%
2018/04/12	10	11.40	0	0.00	11.45	10	2,922	0.34%
2018/04/10	30	11.50	0	0.00	11.50	30	2,966	1.01%
2018/03/15	0	0.00	20	11.60	11.60	-20	3,526	-0.57%
2018/03/14	1	11.60	0	0.00	11.55	1	3,530	0.03%
2018/03/07	20	11.70	0	0.00	11.70	20	3,573	0.56%
2018/03/06	10	11.70	0	0.00	11.70	10	3,566	0.28%
2018/03/01	0	0.00	10	12.10	12.00	-10	3,444	-0.29%
2018/02/27	11	11.92	0	0.00	11.85	11	3,382	0.33%
2018/02/26	0	0.00	2.1	12.39	12.10	-2.1	3,271	-0.06%
2018/02/23	0	0.00	1	11.40	11.60	-1	3,083	-0.03%
2018/02/08	17	10.70	0	0.00	10.70	17	3,145	0.54%
2018/01/29	0	0.00	4	11.90	11.85	-4	3,009	-0.13%
2018/01/19	2	11.50	0	0.00	11.50	2	2,697	0.07%
2018/01/15	2	11.75	0	0.00	11.65	2	2,634	0.08%
2018/01/12	0	0.00	30	11.70	11.80	-30	2,604	-1.15%
2018/01/09	1	11.85	1	11.70	11.80	0	2,440	0.00%
2018/01/05	1	11.40	0	0.00	11.40	1	2,229	0.04%
2018/01/02	0	0.00	2	11.55	11.60	-2	2,234	-0.09%