華紙 (1905)-凱基-敦北券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
24.10
漲跌
▲1.10
漲幅
+4.78%
成交量
19,717張
產業
上市造紙類股▲3.92%
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	23.25	0	0.00	24.10	1	3,787	0.03%
2024/04/25	0	0.00	2	22.95	22.90	-2	3,465	-0.06%
2024/04/23	2	23.73	1	23.05	23.05	1	3,436	0.03%
2024/04/22	1	23.75	2	23.13	22.75	-1	3,363	-0.03%
2024/04/19	1	22.15	2	22.15	22.25	-1	3,281	-0.03%
2024/04/18	0	0.00	1	22.80	22.70	-1	3,257	-0.03%
2024/04/17	0	0.00	1	22.45	22.35	-1	3,226	-0.03%
2024/04/16	1	22.35	0	0.00	22.10	1	3,214	0.03%
2024/04/15	1	23.05	1	23.75	23.00	0	3,171	0.00%
2024/04/12	1	22.90	0	0.00	23.00	1	3,106	0.03%
2024/04/09	1	22.65	1.9	23.12	23.15	-0.9	2,954	-0.03%
2024/03/29	0	0.00	1	23.70	23.20	-1	2,916	-0.03%
2024/03/21	0	0.00	3	23.17	23.00	-3	4,172	-0.07%
2024/03/18	1	22.40	0	0.00	22.45	1	4,311	0.02%
2024/03/15	0	0.00	15	22.35	22.30	-15	4,343	-0.35%
2024/03/14	2	22.53	0	0.00	22.50	2	4,475	0.04%
2024/03/13	1	22.55	0	0.00	22.70	1	4,490	0.02%
2024/03/12	0	0.00	1	23.10	22.95	-1	4,519	-0.02%
2024/03/08	1	22.40	0	0.00	22.25	1	4,536	0.02%
2024/03/07	2	22.75	15	22.75	22.55	-13	4,527	-0.29%
2024/03/05	30	23.55	0	0.00	23.30	30	4,492	0.67%
2024/03/04	2	24.20	3	24.17	24.00	-1	4,384	-0.02%
2024/03/01	3	22.65	1	22.65	22.75	2	4,145	0.05%
2024/02/29	0	0.00	2	22.50	22.55	-2	4,110	-0.05%
2024/02/27	1	22.15	0	0.00	22.15	1	4,109	0.02%
2024/02/26	1	22.40	0	0.00	22.40	1	4,119	0.02%
2024/02/22	3	22.90	0	0.00	22.90	3	4,101	0.07%
2024/02/16	0	0.00	2	22.90	23.35	-2	4,135	-0.05%
2024/02/02	5	22.48	1	22.55	22.40	4	4,066	0.10%
2024/01/30	1	22.40	0	0.00	22.45	1	4,088	0.02%
2024/01/26	1	22.55	0	0.00	22.60	1	4,127	0.02%
2024/01/24	1	23.10	0	0.00	23.00	1	4,146	0.02%
2024/01/18	1	22.25	0	0.00	22.10	1	4,173	0.02%
2024/01/17	1	22.25	0	0.00	22.25	1	4,189	0.02%
2024/01/12	2	22.88	1	22.75	23.15	1	4,121	0.02%
2024/01/11	2	22.55	0	0.00	22.55	2	4,137	0.05%
2024/01/10	1	22.30	0	0.00	22.30	1	4,237	0.02%
2024/01/09	1	23.00	50	22.54	22.45	-49	4,397	-1.11%
2024/01/05	1	22.95	0	0.00	22.90	1	5,227	0.02%
2023/12/22	0	0.00	1	24.25	24.00	-1	5,317	-0.02%
2023/12/21	2	24.63	0	0.00	24.55	2	5,220	0.04%
2023/12/20	11	24.54	1	24.70	24.60	10	5,073	0.20%
2023/12/19	41	25.01	0	0.00	25.30	41	4,801	0.85%
2023/12/18	125	24.29	125	25.09	24.80	0	4,402	0.00%	大買/大賣/
2023/12/11	6	23.29	0	0.00	23.25	6	3,740	0.16%
2023/12/07	0	0.00	2	22.70	22.70	-2	3,622	-0.06%
2023/11/20	0	0.00	5	21.70	21.55	-5	4,018	-0.12%
2023/11/15	0	0.00	2	21.33	21.70	-2	4,288	-0.05%
2023/11/13	2	20.45	0	0.00	20.50	2	4,471	0.04%
2023/11/10	2	20.65	0	0.00	20.50	2	4,645	0.04%
2023/11/08	2	21.10	0	0.00	21.05	2	4,973	0.04%
2023/11/06	5	21.35	0	0.00	21.35	5	5,554	0.09%
2023/10/26	1	21.25	0	0.00	21.20	1	10,853	0.01%
2023/10/25	1	21.65	2	22.03	21.75	-1	14,017	-0.01%
2023/10/23	1	21.35	0	0.00	21.30	1	15,308	0.01%
2023/10/20	1	21.55	1	21.80	21.75	0	16,256	0.00%
2023/10/19	1	22.05	0	0.00	22.15	1	17,349	0.01%
2023/10/18	0	0.00	1	22.90	22.50	-1	17,659	-0.01%
2023/10/17	0	0.00	2	22.70	22.95	-2	17,900	-0.01%
2023/10/16	1	22.80	6	22.74	23.15	-5	17,833	-0.03%
2023/10/13	8	22.08	3	22.58	21.70	5	17,370	0.03%
2023/10/11	2	21.58	0	0.00	21.45	2	17,570	0.01%
2023/10/02	1	22.25	0	0.00	22.20	1	18,212	0.01%
2023/09/28	0	0.00	2	22.75	22.60	-2	18,379	-0.01%
2023/09/27	0	0.00	1	22.40	22.30	-1	18,589	-0.01%
2023/09/26	2	22.05	0	0.00	22.05	2	19,595	0.01%
2023/09/25	0	0.00	1	22.50	22.40	-1	20,660	0.00%
2023/09/21	1	22.10	0	0.00	22.20	1	21,076	0.00%
2023/09/20	1	22.35	0	0.00	22.40	1	21,203	0.00%
2023/09/18	0	0.00	1	23.10	23.00	-1	22,657	0.00%
2023/09/15	1	22.65	0	0.00	22.75	1	23,595	0.00%
2023/09/04	2	23.75	0	0.00	23.80	2	25,253	0.01%
2023/08/29	0	0.00	1	22.90	22.90	-1	29,058	0.00%
2023/08/25	3	22.65	0	0.00	22.60	3	29,957	0.01%
2023/08/24	2	22.90	0	0.00	22.85	2	30,071	0.01%
2023/08/23	2	22.85	3	23.23	23.15	-1	30,361	0.00%
2023/08/22	2	23.28	0	0.00	23.25	2	30,488	0.01%
2023/08/21	0	0.00	2	23.83	23.70	-2	30,739	-0.01%
2023/08/18	2	23.70	0	0.00	23.75	2	31,469	0.01%
2023/08/17	3	23.85	1	24.10	24.30	2	32,116	0.01%
2023/08/16	1	24.10	1	24.40	24.55	0	32,136	0.00%
2023/08/15	0	0.00	2	24.80	25.00	-2	32,220	-0.01%
2023/08/14	1	24.25	0	0.00	24.25	1	32,408	0.00%
2023/08/10	1	26.30	9	26.43	26.05	-8	32,473	-0.02%
2023/08/08	0	0.00	10	27.90	28.00	-10	32,418	-0.03%
2023/08/07	7	28.89	12	28.56	28.30	-5	32,543	-0.02%
2023/08/04	2	31.85	2	30.98	30.85	0	31,941	0.00%
2023/08/02	9	31.96	13	32.03	30.70	-4	32,674	-0.01%
2023/07/31	8	32.03	8	31.74	32.05	0	31,290	0.00%
2023/07/28	218	31.01	230	31.56	30.75	-12	30,421	-0.04%	大買/大賣/
2023/07/27	15	29.65	22	31.39	31.50	-7	28,371	-0.02%
2023/07/26	11	29.12	3.2	28.86	28.65	7.8	28,224	0.03%
2023/07/25	4.2	29.44	1	30.30	28.95	3.2	28,424	0.01%
2023/07/24	28	28.99	28	28.95	29.85	0	28,224	0.00%
2023/07/21	2.1	27.95	17	28.23	27.60	-14.9	28,232	-0.05%
2023/07/20	18	27.96	1	27.70	28.15	17	28,843	0.06%
2023/07/19	1	26.85	90	27.36	26.95	-89	29,632	-0.30%
2023/07/13	1	27.05	1	26.85	26.80	0	29,244	0.00%
2023/07/06	4	28.40	0	0.00	28.25	4	28,739	0.01%
2023/07/04	9	30.13	80	30.15	29.25	-71	28,203	-0.25%
2023/07/03	84	29.84	18	29.93	29.85	66	27,172	0.24%
2023/06/30	1	28.05	0	0.00	28.15	1	26,081	0.00%
2023/06/29	0	0.00	11	28.32	28.30	-11	25,913	-0.04%
2023/06/27	2	28.38	11	27.44	27.30	-9	25,476	-0.04%
2023/06/26	15	29.65	3	29.60	29.20	12	24,945	0.05%
2023/06/21	10	28.77	3	28.45	28.85	7	23,948	0.03%
2023/06/20	3	27.73	2	28.10	27.75	1	22,971	0.00%
2023/06/19	0	0.00	0.2	27.60	27.65	-0.2	22,752	0.00%
2023/06/16	20	27.78	12	27.48	27.80	8	22,625	0.04%
2023/06/15	12	27.11	0	0.00	27.35	12	22,279	0.05%
2023/06/13	0	0.00	1	26.95	27.00	-1	21,985	0.00%
2023/06/12	3.1	26.81	2	26.90	27.00	1.1	21,786	0.01%
2023/06/09	3	27.75	0	0.00	27.95	3	21,449	0.01%
2023/06/08	0	0.00	23	27.61	27.55	-23	21,270	-0.11%
2023/06/07	1.1	28.46	1	28.20	28.10	0.1	21,015	0.00%
2023/06/06	11	29.74	1	29.70	28.15	10	20,676	0.05%
2023/06/05	4	28.68	10.2	28.83	28.95	-6.2	19,606	-0.03%
2023/06/02	306	28.14	287	28.99	28.15	19	18,849	0.10%	大買/大賣/
2023/06/01	2	26.50	4	27.04	28.15	-2	16,921	-0.01%
2023/05/31	11	25.69	1	25.65	25.60	10	16,088	0.06%
2023/05/30	3	25.35	1	25.10	25.10	2	15,821	0.01%
2023/05/29	3	25.85	3.2	25.55	25.65	-0.2	15,656	0.00%
2023/05/26	11.4	24.64	50	24.35	24.40	-38.6	15,262	-0.25%
2023/05/25	2	25.33	1	25.55	25.40	1	14,999	0.01%
2023/05/24	13	25.80	25.1	25.61	26.10	-12.1	14,644	-0.08%
2023/05/23	49	25.18	15	25.38	25.35	34	13,846	0.25%
2023/05/19	3.1	24.22	0	0.00	24.05	3.1	12,903	0.02%
2023/05/18	13	25.07	20.2	24.28	25.00	-7.2	12,625	-0.06%
2023/05/17	20	24.30	2	24.40	24.25	18	12,278	0.15%
2023/05/16	16	24.33	6	23.99	24.05	10	12,057	0.08%
2023/05/15	52	23.66	1	23.80	24.10	51	11,766	0.43%
2023/05/12	6.6	24.21	0	0.00	24.05	6.6	11,580	0.06%
2023/05/11	6.6	24.21	0	0.00	23.60	6.6	11,239	0.06%
2023/05/10	4	25.19	7	25.29	25.45	-3	10,772	-0.03%
2023/05/09	9	26.71	7	26.25	25.80	2	10,490	0.02%
2023/05/08	1	24.85	2	25.25	25.25	-1	9,189	-0.01%
2023/05/05	5.3	25.32	13	25.61	25.15	-7.7	8,912	-0.09%
2023/05/04	2	25.78	19	25.70	26.00	-17	8,499	-0.20%
2023/05/03	37	26.39	22	26.67	25.55	15	8,004	0.19%
2023/05/02	11	25.26	8	25.70	25.75	3	6,859	0.04%
2023/04/28	6	24.83	5	24.85	24.50	1	6,040	0.02%
2023/04/27	4	24.99	23	24.88	24.20	-19	5,458	-0.35%
2023/04/26	29	24.71	8	24.99	24.95	21	4,676	0.45%
2023/04/25	2	24.13	7	24.07	23.25	-5	3,517	-0.14%
2023/04/24	15	22.61	12	23.00	23.10	3	2,537	0.12%
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/04/17	2	17.85	0	0.00	17.85	2	1,023	0.20%
2023/04/14	0	0.00	1	17.60	17.75	-1	930	-0.11%
2023/03/31	0	0.00	0.2	16.30	16.15	-0.2	731	-0.02%
2023/03/29	2	16.15	0	0.00	16.15	2	734	0.27%
2023/03/20	0	0.00	3	16.15	16.10	-3	727	-0.41%
2023/03/16	1	16.00	0	0.00	16.00	1	733	0.14%
2023/02/24	0	0.00	1	17.30	17.45	-1	683	-0.15%
2023/02/15	1	16.80	0	0.00	16.80	1	783	0.13%
2022/12/06	1	17.20	0	0.00	17.10	1	886	0.11%
2022/10/18	1	16.40	0	0.00	16.40	1	935	0.11%
2022/10/14	0	0.00	0.1	16.55	16.35	-0.1	936	-0.01%
2022/09/02	1	17.80	0	0.00	17.80	1	1,239	0.08%
2022/08/31	0	0.00	1	18.40	18.35	-1	1,235	-0.08%
2022/08/22	0	0.00	2	18.70	18.65	-2	1,250	-0.16%
2022/08/17	1	17.70	0	0.00	17.50	1	1,190	0.08%
2022/07/13	0	0.00	3	16.53	16.65	-3	2,253	-0.13%
2022/07/12	2	15.90	0	0.00	15.95	2	2,247	0.09%
2022/06/13	0	0.00	0.4	18.75	18.50	-0.4	2,288	-0.02%
2022/06/10	0	0.00	0.2	19.10	19.05	-0.2	2,291	-0.01%
2022/06/09	0	0.00	0.4	19.15	19.10	-0.4	2,294	-0.02%
2022/05/25	1	18.20	0	0.00	18.40	1	2,428	0.04%
2022/05/23	2	18.75	0	0.00	18.75	2	2,474	0.08%
2022/05/18	1	19.10	0	0.00	19.30	1	2,605	0.04%
2022/05/10	10	21.50	13	21.25	20.80	-3	2,525	-0.12%
2022/05/04	4	20.88	0	0.00	20.70	4	2,321	0.17%
2022/05/03	4	20.90	0	0.00	20.95	4	2,140	0.19%
2022/04/27	2	18.95	0	0.00	18.75	2	1,976	0.10%
2022/04/26	2	19.75	0	0.00	19.50	2	1,950	0.10%
2022/04/15	0	0.00	2	20.55	20.65	-2	2,054	-0.10%
2022/04/06	0	0.00	0.7	22.31	22.70	-0.7	2,526	-0.03%
2022/03/15	0	0.00	1	21.70	21.70	-1	5,299	-0.02%
2022/03/08	1	21.60	0	0.00	21.15	1	5,572	0.02%
2022/03/02	0	0.00	5	22.35	22.50	-5	6,040	-0.08%
2022/02/25	5	22.20	0	0.00	22.30	5	6,608	0.08%
2022/02/22	0.5	23.20	1	23.35	23.20	-0.5	6,653	-0.01%
2022/02/21	1	23.95	0	0.00	23.95	1	6,791	0.01%
2022/02/18	0	0.00	2	23.05	23.00	-2	6,756	-0.03%
2022/01/26	0	0.00	1	22.10	22.05	-1	7,140	-0.01%
2022/01/17	5	22.80	0	0.00	23.15	5	7,576	0.07%
2022/01/13	1	23.45	0	0.00	23.45	1	7,634	0.01%
2021/12/29	3	24.78	0	0.00	24.65	3	7,867	0.04%
2021/12/28	2	25.25	0	0.00	25.25	2	7,791	0.03%
2021/12/27	1	26.90	3	26.68	26.20	-2	7,658	-0.03%
2021/12/24	21	24.74	4	25.16	25.55	17	6,922	0.25%
2021/12/23	0	0.00	1	24.05	23.85	-1	6,472	-0.02%
2021/12/16	2	23.55	1	23.50	23.40	1	10,362	0.01%
2021/12/15	2.3	23.40	0	0.00	23.30	2.3	10,359	0.02%
2021/12/14	1	24.35	2	24.75	23.35	-1	10,290	-0.01%
2021/12/13	1	22.80	0	0.00	22.70	1	9,772	0.01%
2021/12/07	0	0.00	3	23.10	23.55	-3	9,786	-0.03%
2021/12/03	0	0.00	0.9	23.60	23.40	-0.9	9,730	-0.01%
2021/12/01	1	23.45	1	23.65	23.55	0	9,732	0.00%
2021/11/30	0	0.00	6	24.02	24.05	-6	9,742	-0.06%
2021/11/29	0	0.00	9	23.17	23.65	-9	9,667	-0.09%
2021/11/25	15	24.36	8	24.13	24.60	7	9,397	0.07%
2021/11/24	1	22.75	0	0.00	23.50	1	9,022	0.01%
2021/11/19	0	0.00	10	22.55	22.75	-10	9,089	-0.11%
2021/11/18	1	22.80	0	0.00	22.80	1	9,166	0.01%
2021/11/16	0	0.00	4	22.65	22.60	-4	9,156	-0.04%
2021/11/12	1	22.85	0	0.00	22.90	1	9,348	0.01%
2021/11/11	0	0.00	4	23.00	23.05	-4	9,402	-0.04%
2021/11/08	0	0.00	1	23.55	23.55	-1	9,747	-0.01%
2021/11/03	4	23.23	4	23.15	23.20	0	9,784	0.00%
2021/11/02	5	22.95	5	22.70	22.70	0	9,766	0.00%
2021/11/01	0	0.00	1	22.95	22.50	-1	9,674	-0.01%
2021/10/21	0	0.00	1	22.30	22.20	-1	10,013	-0.01%
2021/10/19	1	22.35	2	22.38	22.25	-1	10,425	-0.01%
2021/10/18	2	22.25	2	22.60	22.25	0	10,577	0.00%
2021/10/14	1	21.90	1	21.80	21.90	0	10,832	0.00%
2021/10/13	1	21.75	1	22.30	21.70	0	10,961	0.00%
2021/10/12	1	21.85	1	22.00	21.80	0	11,102	0.00%
2021/10/08	6.7	22.58	1	22.50	22.35	5.7	11,604	0.05%
2021/10/07	0	0.00	3	23.00	22.75	-3	11,872	-0.03%
2021/10/06	2	22.38	0	0.00	22.25	2	12,361	0.02%
2021/10/05	2	22.70	2	23.05	23.05	0	12,730	0.00%
2021/10/04	16	23.51	12	23.87	22.80	4	13,553	0.03%
2021/10/01	3.2	23.97	1	24.70	24.05	2.2	14,659	0.01%
2021/09/30	5	25.61	7	25.82	25.35	-2	15,302	-0.01%
2021/09/29	23	25.35	39	25.82	25.20	-16	15,467	-0.10%
2021/09/28	32	26.66	224	26.50	26.75	-192	15,173	-1.27%	大賣/鉅額交易
2021/09/27	207	25.53	16	25.28	25.55	191	13,080	1.46%	大買/鉅額交易
2021/09/24	3	23.22	6	23.73	23.25	-3	12,282	-0.02%
2021/09/23	0	0.00	2	21.58	22.00	-2	12,069	-0.02%
2021/09/22	1	21.10	1	22.05	21.80	0	12,131	0.00%
2021/09/16	3	22.73	0	0.00	22.70	3	12,298	0.02%
2021/09/15	2	22.55	2	22.70	23.10	0	12,431	0.00%
2021/09/14	1	23.05	0	0.00	22.90	1	13,594	0.01%
2021/09/13	0	0.00	1	23.70	23.80	-1	15,384	-0.01%
2021/09/10	0	0.00	2	23.73	23.40	-2	16,250	-0.01%
2021/09/08	3.1	22.97	0	0.00	22.75	3.1	17,100	0.02%
2021/09/07	1	23.35	0	0.00	23.50	1	17,483	0.01%
2021/09/06	0	0.00	5	23.35	22.85	-5	18,300	-0.03%
2021/09/02	6	23.84	0	0.00	23.75	6	21,095	0.03%
2021/08/31	1	24.55	0	0.00	24.55	1	25,060	0.00%
2021/08/30	1	25.15	0	0.00	24.95	1	28,282	0.00%
2021/08/26	0	0.00	1	25.95	25.55	-1	34,098	0.00%
2021/08/25	0	0.00	10	25.65	25.55	-10	35,550	-0.03%
2021/08/24	0	0.00	7	25.31	25.20	-7	35,767	-0.02%
2021/08/23	0	0.00	2	25.08	24.95	-2	36,556	-0.01%
2021/08/20	1	24.30	8	24.47	24.30	-7	37,232	-0.02%
2021/08/19	5	24.12	5	24.73	23.50	0	37,520	0.00%
2021/08/18	3	22.67	9	23.09	24.30	-6	37,664	-0.02%
2021/08/17	2	24.15	0	0.00	23.60	2	37,979	0.01%
2021/08/16	18	24.53	1	24.40	24.40	17	38,674	0.04%
2021/08/12	6	25.18	20	25.41	25.35	-14	39,091	-0.04%
2021/08/11	7	24.40	1	25.00	24.00	6	39,596	0.02%
2021/08/09	5	26.00	5	25.95	25.55	0	41,094	0.00%
2021/08/06	0	0.00	1	26.00	25.45	-1	41,601	0.00%
2021/08/02	0	0.00	5	25.50	25.90	-5	45,414	-0.01%
2021/07/30	12	25.73	3	25.80	25.50	9	45,658	0.02%
2021/07/29	8	25.91	11	26.08	26.20	-3	45,740	-0.01%
2021/07/28	3	25.10	15	25.20	25.10	-12	45,804	-0.03%
2021/07/27	0	0.00	3	26.15	26.05	-3	45,848	-0.01%
2021/07/26	11	26.68	5	26.50	26.85	6	46,016	0.01%
2021/07/23	7	26.51	24	27.05	27.50	-17	46,124	-0.04%
2021/07/22	6	26.05	3	26.10	25.70	3	46,031	0.01%
2021/07/21	5	26.53	6	26.90	26.15	-1	46,089	0.00%
2021/07/20	5	27.21	0	0.00	27.10	5	46,119	0.01%
2021/07/19	21	28.25	9.5	28.23	28.10	11.6	46,343	0.02%
2021/07/16	2	28.33	0	0.00	28.20	2	46,658	0.00%
2021/07/15	18	28.38	18	28.41	29.10	0	47,303	0.00%
2021/07/14	0	0.00	10	27.65	27.35	-10	47,952	-0.02%
2021/07/13	19	27.04	5	26.80	26.75	14	48,337	0.03%
2021/07/12	9	28.11	0	0.00	28.05	9	48,495	0.02%
2021/07/09	22	29.49	17	29.40	28.95	5	48,911	0.01%
2021/07/08	24	31.08	17.2	30.87	30.50	6.8	49,478	0.01%
2021/07/07	13	32.42	25.6	31.91	32.65	-12.6	48,522	-0.03%
2021/07/06	14	30.03	2	29.20	30.10	12	47,982	0.03%
2021/07/05	0	0.00	3	28.90	28.90	-3	48,509	-0.01%
2021/07/02	2	28.75	5	29.10	28.60	-3	49,006	-0.01%
2021/07/01	0	0.00	6	29.50	28.85	-6	49,105	-0.01%
2021/06/30	2	28.95	11	28.88	28.80	-9	49,447	-0.02%
2021/06/29	2	27.75	3	27.95	27.55	-1	49,543	0.00%
2021/06/28	5	27.65	5	27.20	28.10	0	49,594	0.00%
2021/06/25	12	28.19	5	28.20	28.05	7	49,601	0.01%
2021/06/24	0	0.00	2	28.48	28.40	-2	49,962	0.00%
2021/06/23	9	29.62	25	29.41	28.70	-16	50,112	-0.03%
2021/06/22	72	29.38	28	29.77	28.30	44	49,960	0.09%
2021/06/21	15	27.23	33	27.21	28.00	-18	48,539	-0.04%
2021/06/18	10	27.10	0	0.00	27.20	10	47,912	0.02%
2021/06/17	7	27.76	7	27.66	27.50	0	47,825	0.00%
2021/06/16	1	27.05	7	27.05	27.05	-6	47,292	-0.01%
2021/06/15	90	28.08	73	27.71	28.20	17	46,930	0.04%
2021/06/11	28	27.84	13	28.06	27.45	15	46,098	0.03%
2021/06/09	42	28.21	31	28.16	27.75	11	43,298	0.03%
2021/06/08	9	29.72	12	30.07	29.55	-3	42,219	-0.01%
2021/06/07	39	29.15	75	29.33	29.95	-36	39,409	-0.09%
2021/06/04	107	29.56	92	29.01	27.25	15	36,251	0.04%	大買/
2021/06/03	63	28.05	76	28.58	28.95	-13	33,155	-0.04%
2021/06/02	6	25.80	14	25.47	26.35	-8	30,746	-0.03%
2021/06/01	3	23.95	0	0.00	24.50	3	29,534	0.01%
2021/05/31	18	24.71	15	24.84	24.35	3	29,334	0.01%
2021/05/28	13	24.23	64	23.88	23.85	-51	28,523	-0.18%
2021/05/27	5	23.50	0	0.00	22.85	5	28,031	0.02%
2021/05/26	10	22.88	0	0.00	22.80	10	28,242	0.04%
2021/05/25	2	22.15	2	23.65	22.55	0	28,213	0.00%
2021/05/24	27	23.25	5	23.40	22.90	22	27,831	0.08%
2021/05/21	0	0.00	17	21.98	22.10	-17	27,194	-0.06%
2021/05/20	6	21.20	7	21.84	21.10	-1	26,903	0.00%
2021/05/19	8	23.41	8.5	23.08	22.25	-0.5	26,662	0.00%
2021/05/18	7	21.47	9	21.96	22.15	-2	25,982	-0.01%
2021/05/17	1.5	19.30	10	19.05	20.15	-8.5	25,288	-0.03%
2021/05/14	12	20.10	5	19.90	19.95	7	24,396	0.03%
2021/05/13	13	21.90	30	21.92	21.90	-17	23,846	-0.07%
2021/05/12	16	25.34	19	25.32	24.30	-3	23,208	-0.01%
2021/05/11	49	26.50	15.2	26.93	27.00	33.8	22,440	0.15%
2021/05/10	20	25.00	7.3	25.26	25.45	12.7	20,389	0.06%
2021/05/07	16	23.30	7	22.49	23.15	9	19,908	0.05%
2021/05/06	3	23.00	6	23.68	23.10	-3	19,598	-0.02%
2021/05/05	2	22.50	3	22.78	22.90	-1	19,508	-0.01%
2021/05/04	14	21.71	25	22.99	21.65	-11	19,319	-0.06%
2021/05/03	6	24.41	33	24.69	24.05	-27	19,117	-0.14%
2021/04/29	8	26.18	0	0.00	26.00	8	19,233	0.04%
2021/04/28	0	0.00	8	28.09	27.45	-8	19,117	-0.04%
2021/04/27	2	26.45	4.3	26.76	27.00	-2.3	18,895	-0.01%
2021/04/26	0	0.00	6	25.61	26.15	-6	18,684	-0.03%
2021/04/23	21	24.86	34	24.76	25.20	-13	18,532	-0.07%
2021/04/22	11	27.34	2	27.50	26.70	9	18,257	0.05%
2021/04/21	2	25.90	17	25.42	26.30	-15	17,811	-0.08%
2021/04/20	24	23.49	21.8	23.56	23.95	2.2	16,939	0.01%
2021/04/19	12	22.61	15.3	22.66	23.15	-3.3	15,873	-0.02%
2021/04/16	7	20.53	8	20.63	21.05	-1	15,211	-0.01%
2021/04/15	8	20.19	15	20.85	20.10	-7	14,665	-0.05%
2021/04/14	83.5	19.41	9	18.75	19.35	74.5	13,891	0.54%
2021/04/12	0	0.00	2	17.90	17.90	-2	12,380	-0.02%
2021/04/09	22	16.43	20	16.55	16.30	2	12,254	0.02%
2021/04/08	0	0.00	2.4	15.59	15.95	-2.4	11,499	-0.02%
2021/04/06	0	0.00	17	14.45	14.60	-17	11,878	-0.14%
2021/04/01	0	0.00	2.7	13.62	13.80	-2.7	11,948	-0.02%
2021/03/30	1	13.55	2	13.40	13.35	-1	11,713	-0.01%
2021/03/29	10	13.69	10	13.63	13.60	0	11,677	0.00%
2021/03/26	0	0.00	100	13.35	13.15	-100	11,631	-0.86%
2021/03/25	51	14.00	17	13.53	13.30	34	11,782	0.29%
2021/03/23	60	12.58	0	0.00	12.50	60	10,661	0.56%
2021/03/17	4	11.81	0	0.00	11.80	4	11,280	0.04%
2021/03/16	17	11.93	0	0.00	11.95	17	11,274	0.15%
2021/03/15	4	12.05	0	0.00	12.05	4	11,214	0.04%
2021/03/08	2	11.95	1	12.20	12.10	1	10,738	0.01%
2021/03/05	1	11.85	0	11.90	11.85	1	10,613	0.01%
2021/03/03	0	0.00	3	11.80	11.80	-3	10,336	-0.03%
2021/03/02	65	12.27	290	12.15	11.60	-225	10,301	-2.18%	大賣/鉅額交易
2021/02/26	233	12.05	0	0.00	11.95	233	10,050	2.32%	大買/鉅額交易
2021/01/29	20	9.94	0	0.00	9.93	20	9,694	0.21%
2021/01/22	0	0.00	1	10.80	10.35	-1	9,490	-0.01%
2021/01/21	0	0.00	2	10.70	10.70	-2	9,124	-0.02%
2021/01/20	0	0.00	2	9.92	9.76	-2	9,033	-0.02%
2021/01/18	0	0.00	15	10.16	10.25	-15	9,373	-0.16%
2021/01/15	0	0.00	25	10.25	10.10	-25	9,284	-0.27%
2021/01/12	0	0.00	15	10.85	10.55	-15	9,070	-0.17%
2021/01/08	5	11.05	0	0.00	11.25	5	8,869	0.06%
2021/01/07	5	11.15	0	0.00	11.10	5	8,706	0.06%
2021/01/06	23	11.46	8	11.51	11.20	15	8,612	0.17%
2021/01/05	0	0.00	5	11.65	11.55	-5	8,462	-0.06%
2020/12/31	0	0.00	1	12.30	12.20	-1	8,144	-0.01%
2020/12/29	71	12.65	50	12.78	12.65	21	7,627	0.28%
2020/12/28	0	0.00	28	12.06	12.25	-28	6,730	-0.42%
2020/12/24	0	0.00	5	11.50	11.25	-5	5,954	-0.08%
2020/12/22	6	11.60	1	11.50	10.95	5	5,711	0.09%
2020/12/21	5	11.44	0	0.00	11.60	5	5,345	0.09%
2020/12/18	5	10.64	0	0.00	10.70	5	4,912	0.10%
2020/12/16	0	0.00	1	11.20	11.20	-1	4,583	-0.02%
2020/12/15	2	10.30	0	0.00	10.35	2	3,731	0.05%
2020/12/03	0	0.00	2	10.05	9.97	-2	3,884	-0.05%
2020/12/01	0	0.00	1	10.25	10.20	-1	4,118	-0.02%
2020/11/30	1	10.35	1	10.40	10.35	0	4,172	0.00%
2020/11/24	0	0.00	3	9.90	9.89	-3	4,784	-0.06%
2020/11/20	0	0.00	1	9.93	9.93	-1	4,837	-0.02%
2020/11/17	4	9.89	0	0.00	9.89	4	4,758	0.08%
2020/11/16	0	0.00	1	9.94	9.91	-1	4,699	-0.02%
2020/11/13	5	10.04	1	10.05	9.77	4	4,554	0.09%
2020/11/12	0	0.00	10	9.77	9.75	-10	4,306	-0.23%
2020/11/11	5	9.85	0	0.00	9.86	5	4,290	0.12%
2020/11/09	10	9.60	0	0.00	9.60	10	4,038	0.25%
2020/11/04	0	0.00	6	9.20	9.22	-6	3,854	-0.16%
2020/11/02	0	0.00	2	9.18	9.19	-2	3,841	-0.05%
2020/10/29	0	0.00	2	9.25	9.33	-2	3,806	-0.05%
2020/10/27	7	9.62	1	9.61	9.65	6	3,711	0.16%
2020/10/26	4	9.48	1	9.48	9.45	3	3,424	0.09%
2020/09/24	1	8.81	2	8.69	8.70	-1	3,635	-0.03%
2020/09/23	3	9.16	0.3	9.07	9.09	2.7	3,588	0.07%
2020/09/22	0	0.00	1	9.14	9.18	-1	3,612	-0.03%
2020/09/18	5	9.44	5	9.37	9.31	0	3,610	0.00%
2020/09/14	1	9.31	0	0.00	9.25	1	3,511	0.03%
2020/09/11	1	9.27	1	9.52	9.20	0	3,499	0.00%
2020/09/09	1	9.90	5	9.80	9.91	-4	3,768	-0.11%
2020/09/08	1	9.83	0	0.00	9.90	1	3,829	0.03%
2020/09/07	3	10.27	0	0.00	10.15	3	3,764	0.08%
2020/09/04	9	9.71	0	0.00	9.74	9	3,508	0.26%
2020/09/03	0	0.00	1	10.00	9.92	-1	3,465	-0.03%
2020/09/01	10	10.00	0	0.00	9.88	10	3,267	0.31%
2020/08/31	0	0.00	2	9.86	9.98	-2	3,035	-0.07%
2020/08/28	0	0.00	3	9.58	9.69	-3	2,757	-0.11%
2020/06/18	0	0.00	5	9.05	9.07	-5	2,100	-0.24%
2020/06/16	21	9.59	47	9.46	9.30	-26	2,008	-1.29%
2020/06/15	30	8.82	0	0.00	8.82	30	1,639	1.83%
2020/04/08	1	7.05	0	0.00	7.08	1	2,163	0.05%
2020/03/12	1	7.68	0	0.00	7.70	1	1,898	0.05%
2020/03/02	0	0.00	10	9.11	9.01	-10	1,643	-0.61%
2020/02/26	0	0.00	2	9.53	9.43	-2	1,403	-0.14%
2020/02/07	0	0.00	10	9.03	9.06	-10	988	-1.01%
2020/02/06	0	0.00	5	8.60	8.60	-5	880	-0.57%
2020/02/04	0	0.00	4	8.48	8.45	-4	886	-0.45%
2020/02/03	0	0.00	6	8.40	8.40	-6	890	-0.67%
2020/01/31	0	0.00	39	8.72	8.64	-39	883	-4.41%
2020/01/30	1	8.72	0	0.00	8.66	1	882	0.11%
2019/12/27	0	0.00	10	8.99	8.99	-10	859	-1.16%
2019/12/26	10	9.05	0	0.00	8.99	10	849	1.18%
2019/12/17	0	0.00	10	9.05	9.05	-10	956	-1.05%
2019/11/18	2	8.97	0	0.00	8.95	2	1,099	0.18%
2019/11/13	2	9.10	0	0.00	9.09	2	1,084	0.18%
2019/11/11	1	9.20	20	9.20	9.22	-19	1,099	-1.73%
2019/11/08	1	9.26	0	0.00	9.27	1	1,165	0.09%
2019/08/22	0	0.00	10	10.05	10.05	-10	2,542	-0.39%
2019/08/21	0	0.00	10	10.05	10.10	-10	2,538	-0.39%
2019/08/20	0	0.00	14	10.00	10.00	-14	2,537	-0.55%
2019/08/12	0	0.00	2	10.00	10.00	-2	2,389	-0.08%
2019/08/06	0	0.00	1	10.10	10.10	-1	2,304	-0.04%
2019/07/30	0	0.00	20	10.30	10.25	-20	2,178	-0.92%
2019/07/22	0	0.00	3	10.65	10.55	-3	1,898	-0.16%
2019/07/19	3	10.77	10	10.95	10.75	-7	1,783	-0.39%
2019/07/18	15	10.99	37	10.90	11.00	-22	1,634	-1.35%
2019/07/17	31	10.85	26	10.77	10.85	5	1,122	0.45%
2019/07/16	0	0.00	10	9.89	9.89	-10	567	-1.76%
2019/07/15	0	0.00	26	9.87	9.89	-26	553	-4.69%
2019/05/31	0	0.00	1.6	9.67	9.70	-1.6	571	-0.28%
2019/05/24	1	9.55	0	0.00	9.55	1	580	0.17%
2019/05/13	0	0.00	20	9.68	9.66	-20	668	-2.99%
2019/04/23	6	9.68	0	0.00	9.64	6	638	0.94%
2019/04/18	0	0.00	20	9.68	9.67	-20	637	-3.14%
2019/03/26	0	0.00	0.2	9.70	9.70	-0.2	623	-0.04%
2019/03/06	0	0.00	20	9.95	9.88	-20	1,066	-1.88%
2019/03/05	10	9.95	0	0.00	9.95	10	1,055	0.95%
2019/02/22	0	0.00	10	10.00	10.05	-10	1,036	-0.96%
2019/02/21	20	10.05	10	10.03	10.00	10	1,031	0.97%
2019/02/13	15	9.72	5	9.71	9.75	10	952	1.05%
2019/01/21	5	9.60	0	0.00	9.58	5	940	0.53%
2018/12/22	10	9.71	0	0.00	9.77	10	1,070	0.93%
2018/12/12	11	10.37	80	10.36	10.40	-69	951	-7.26%
2018/12/11	85	10.53	10	10.60	10.50	75	890	8.43%
2018/07/19	5	10.20	0	0.00	10.10	5	1,101	0.45%
2018/07/18	0	0.00	20	10.55	10.60	-20	1,104	-1.81%
2018/06/14	0	0.00	30	10.75	10.65	-30	1,403	-2.14%
2018/05/16	0	0.00	20	11.00	10.95	-20	1,991	-1.00%
2018/05/09	0	0.00	14.6	10.95	10.95	-14.6	2,039	-0.71%
2018/03/29	1	11.45	0	0.00	11.45	1	3,432	0.03%
2018/03/13	0	0.00	1	11.85	11.70	-1	3,512	-0.03%
2018/03/12	0	0.00	1	11.95	11.90	-1	3,494	-0.03%
2018/03/08	2	11.70	0	0.00	11.70	2	3,588	0.06%
2018/03/06	2	12.00	0	0.00	11.70	2	3,566	0.06%
2018/03/01	0	0.00	2	12.05	12.00	-2	3,444	-0.06%
2018/02/27	2	11.85	2	12.10	11.85	0	3,382	0.00%
2018/02/26	12	12.27	0.3	12.10	12.10	11.7	3,271	0.36%
2018/02/08	0	0.00	1	10.85	10.70	-1	3,145	-0.03%
2018/01/26	30	11.85	0	0.00	11.85	30	2,987	1.00%
2018/01/18	20	11.60	0	0.00	11.55	20	2,673	0.75%
2018/01/15	10	11.65	0	0.00	11.65	10	2,634	0.38%
2018/01/12	20	11.90	0	0.00	11.80	20	2,604	0.77%
2018/01/11	20	11.50	0	0.00	11.45	20	2,493	0.80%