華紙 (1905)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
2,864張
產業
上市造紙類股▲0.20%
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	23.00	23.00	-1	3,492	-0.03%
2024/04/23	3	23.51	8	23.44	23.05	-5	3,436	-0.14%
2024/04/22	1	22.85	3	22.93	22.75	-2	3,363	-0.06%
2024/04/19	0	0.00	1	22.15	22.25	-1	3,281	-0.03%
2024/04/16	1	22.30	3	22.30	22.10	-2	3,214	-0.06%
2024/04/12	0	0.00	1	23.00	23.00	-1	3,106	-0.03%
2024/04/09	1	23.20	0	0.00	23.15	1	2,954	0.03%
2024/04/08	1	22.80	0	0.00	22.75	1	2,929	0.03%
2024/04/02	0	0.00	1	23.00	23.00	-1	2,959	-0.03%
2024/03/29	0	0.00	20	23.85	23.20	-20	2,916	-0.69%
2024/03/28	1	23.95	5	23.75	23.40	-4	2,915	-0.14%
2024/03/27	0	0.00	3	23.70	23.80	-3	2,975	-0.10%
2024/03/26	2	23.20	0	0.00	23.10	2	3,014	0.07%
2024/03/25	5	23.20	0	0.00	23.35	5	3,236	0.15%
2024/03/20	1	22.25	0	0.00	22.75	1	4,232	0.02%
2024/03/19	1	22.45	0	0.00	22.35	1	4,288	0.02%
2024/03/18	0	0.00	3	22.45	22.45	-3	4,311	-0.07%
2024/03/14	1	22.65	0	0.00	22.50	1	4,475	0.02%
2024/03/13	1	22.60	0	0.00	22.70	1	4,490	0.02%
2024/03/11	1	22.55	0	0.00	22.60	1	4,506	0.02%
2024/03/08	0	0.00	30	22.40	22.25	-30	4,536	-0.66%
2024/03/07	4	23.32	0	0.00	22.55	4	4,527	0.09%
2024/03/05	2	23.35	4	23.60	23.30	-2	4,492	-0.04%
2024/03/04	51	24.05	10	24.90	24.00	41	4,384	0.94%
2024/03/01	1.2	22.65	0	0.00	22.75	1.2	4,145	0.03%
2024/02/27	1	22.20	0	0.00	22.15	1	4,109	0.02%
2024/02/26	0	22.45	0	0.00	22.40	0	4,119	0.00%
2024/02/23	0	0.00	1	22.80	22.45	-1	4,115	-0.02%
2024/02/21	0	0.00	1	22.90	23.00	-1	4,096	-0.02%
2024/02/20	1	23.10	0	0.00	23.10	1	4,091	0.02%
2024/02/19	6.3	23.33	0	0.00	23.50	6.3	4,096	0.15%
2024/01/30	1	22.50	0	0.00	22.45	1	4,088	0.02%
2024/01/26	1	22.60	0	0.00	22.60	1	4,127	0.02%
2024/01/25	1	22.55	0	0.00	22.60	1	4,134	0.02%
2024/01/24	1	23.20	0	0.00	23.00	1	4,146	0.02%
2024/01/23	1	22.95	0	0.00	22.95	1	4,154	0.02%
2024/01/17	2	22.63	1	22.25	22.25	1	4,189	0.02%
2024/01/16	1	22.85	0	0.00	22.70	1	4,179	0.02%
2024/01/15	3	23.78	0	0.00	23.80	3	4,137	0.07%
2024/01/03	5	23.14	0	0.00	22.95	5	5,261	0.10%
2024/01/02	0	0.00	1	23.50	23.65	-1	5,242	-0.02%
2023/12/26	0	0.00	6	24.03	24.00	-6	5,274	-0.11%
2023/12/25	0	0.00	1	24.15	23.75	-1	5,346	-0.02%
2023/12/22	4	24.19	2.2	24.10	24.00	1.8	5,317	0.03%
2023/12/21	7.2	24.79	8	24.83	24.55	-0.8	5,220	-0.01%
2023/12/20	8	24.61	0	0.00	24.60	8	5,073	0.16%
2023/12/19	12	24.87	6	25.03	25.30	6	4,801	0.12%
2023/12/18	11	24.84	82	24.42	24.80	-71	4,402	-1.61%
2023/12/15	10	23.35	62	23.31	23.45	-52	3,857	-1.35%
2023/12/14	10	23.00	31	23.10	23.05	-21	3,807	-0.55%
2023/12/13	2	22.75	2	22.65	22.45	0	3,751	0.00%
2023/12/12	22	22.80	0	0.00	22.70	22	3,767	0.58%
2023/12/11	60	23.30	25	23.39	23.25	35	3,740	0.94%
2023/12/08	32	22.68	10	22.80	22.85	22	3,636	0.60%
2023/12/07	64	22.86	4	22.95	22.70	60	3,622	1.66%
2023/12/06	3	22.80	0	0.00	22.70	3	3,634	0.08%
2023/12/05	0	0.00	30	22.95	22.75	-30	3,637	-0.82%
2023/12/01	3	22.65	30	22.55	22.65	-27	3,614	-0.75%
2023/11/30	20	22.40	20	22.60	22.35	0	3,622	0.00%
2023/11/28	2	22.95	31	22.29	22.35	-29	3,705	-0.78%
2023/11/27	30	21.90	0	0.00	21.70	30	3,610	0.83%
2023/11/24	1	21.80	5	21.70	21.70	-4	3,659	-0.11%
2023/11/23	0	0.00	40	21.90	21.85	-40	3,788	-1.06%
2023/11/22	20.1	21.75	0	0.00	21.70	20.1	3,832	0.53%
2023/11/21	34	21.76	4	21.80	21.80	30	3,909	0.77%
2023/11/20	2	21.75	22	21.70	21.55	-20	4,018	-0.50%
2023/11/17	10	21.70	0	0.00	21.65	10	4,157	0.24%
2023/11/16	20	21.60	10	21.75	21.80	10	4,250	0.24%
2023/11/15	62	21.38	13	21.69	21.70	49	4,288	1.14%
2023/11/14	0	0.00	2	20.78	20.80	-2	4,356	-0.05%
2023/11/07	1	21.15	0	0.00	21.20	1	5,202	0.02%
2023/11/06	0	0.00	2	21.38	21.35	-2	5,554	-0.04%
2023/11/01	1	20.60	0	0.00	20.55	1	6,924	0.01%
2023/10/27	0	0.00	1	21.25	21.20	-1	9,501	-0.01%
2023/10/25	1	21.80	0	0.00	21.75	1	14,017	0.01%
2023/10/24	0	0.00	1	21.25	21.50	-1	14,955	-0.01%
2023/10/23	1	21.50	0	0.00	21.30	1	15,308	0.01%
2023/10/18	2	23.10	0	0.00	22.50	2	17,659	0.01%
2023/10/17	11	22.78	0	0.00	22.95	11	17,900	0.06%
2023/10/16	7	23.10	5	23.24	23.15	2	17,833	0.01%
2023/10/13	5	22.20	4	21.93	21.70	1	17,370	0.01%
2023/10/11	0	0.00	2	21.75	21.45	-2	17,570	-0.01%
2023/10/04	1	21.90	0	0.00	21.90	1	17,995	0.01%
2023/10/03	0	0.00	3	22.45	22.15	-3	18,089	-0.02%
2023/10/02	3	22.62	4	22.25	22.20	-1	18,212	-0.01%
2023/09/28	2	22.75	0	0.00	22.60	2	18,379	0.01%
2023/09/21	1	22.15	6	22.10	22.20	-5	21,076	-0.02%
2023/09/19	5	22.75	8	22.54	22.45	-3	21,716	-0.01%
2023/09/15	0.1	22.85	0	0.00	22.75	0.1	23,595	0.00%
2023/09/12	0	0.00	8	22.70	22.55	-8	24,168	-0.03%
2023/09/11	3	22.52	0	0.00	22.55	3	24,317	0.01%
2023/09/01	3	23.55	0	0.00	23.45	3	25,501	0.01%
2023/08/31	3	23.55	5	23.60	23.40	-2	26,508	-0.01%
2023/08/29	2	22.60	1	22.85	22.90	1	29,058	0.00%
2023/08/28	0	0.00	2	22.30	22.35	-2	29,762	-0.01%
2023/08/25	6	22.93	2	22.90	22.60	4	29,957	0.01%
2023/08/24	7	22.91	4	22.90	22.85	3	30,071	0.01%
2023/08/23	6	23.03	3	23.13	23.15	3	30,361	0.01%
2023/08/22	2	23.35	0.1	23.35	23.25	1.9	30,488	0.01%
2023/08/18	3	23.73	5	24.05	23.75	-2	31,469	-0.01%
2023/08/17	8	24.69	3	24.35	24.30	5	32,116	0.02%
2023/08/16	1	23.90	0	0.00	24.55	1	32,136	0.00%
2023/08/15	1	24.65	2	25.00	25.00	-1	32,220	0.00%
2023/08/11	1	25.65	3	25.43	25.30	-2	32,424	-0.01%
2023/08/10	3	26.52	1	26.10	26.05	2	32,473	0.01%
2023/08/09	7	27.61	0	0.00	27.60	7	32,296	0.02%
2023/08/08	8	27.98	9	28.14	28.00	-1	32,418	0.00%
2023/08/07	11	28.81	33.1	28.78	28.30	-22.1	32,543	-0.07%
2023/08/04	31	31.26	3	31.17	30.85	28	31,941	0.09%
2023/08/02	13	32.09	54	32.25	30.70	-41	32,674	-0.13%
2023/08/01	19	31.26	8	30.98	31.10	11	31,500	0.03%
2023/07/31	49	31.59	40	31.71	32.05	9	31,290	0.03%
2023/07/28	103.5	32.09	82.3	31.48	30.75	21.2	30,421	0.07%	大買/
2023/07/27	21	30.47	84	30.50	31.50	-63	28,371	-0.22%
2023/07/26	35	29.17	69	29.34	28.65	-34	28,224	-0.12%
2023/07/25	70	29.23	67	29.39	28.95	3	28,424	0.01%
2023/07/24	86	29.64	108	29.65	29.85	-22	28,224	-0.08%	大賣/
2023/07/21	23.1	28.06	37	28.26	27.60	-13.9	28,232	-0.05%
2023/07/20	25	28.00	19	27.97	28.15	6	28,843	0.02%
2023/07/19	2	27.35	19	27.37	26.95	-17	29,632	-0.06%
2023/07/18	14	27.78	19	27.84	27.05	-5	29,630	-0.02%
2023/07/17	38	28.30	58	28.39	28.30	-20	29,652	-0.07%
2023/07/14	21	27.57	67.2	27.54	27.95	-46.2	29,440	-0.16%
2023/07/13	65	27.21	22	27.75	26.80	43	29,244	0.15%
2023/07/12	2	27.63	1	27.50	27.45	1	29,078	0.00%
2023/07/11	81	27.78	32	28.16	27.45	49	29,185	0.17%
2023/07/10	36.1	27.74	3	27.93	27.75	33.1	29,032	0.11%
2023/07/07	35	27.84	33	28.10	28.00	2	28,905	0.01%
2023/07/06	9	28.58	170	28.57	28.25	-161	28,739	-0.56%	大賣/鉅額交易
2023/07/05	148.1	29.10	42	29.40	28.65	106.1	28,519	0.37%	大買/鉅額交易
2023/07/04	219.1	29.90	341	29.57	29.25	-121.9	28,203	-0.43%	大買/大賣/鉅額交易
2023/07/03	309	29.78	171	29.27	29.85	138	27,172	0.51%	大買/大賣/鉅額交易
2023/06/30	31	27.95	0	0.00	28.15	31	26,081	0.12%
2023/06/29	10	27.95	39	28.39	28.30	-29	25,913	-0.11%
2023/06/28	11	27.44	16	27.29	27.15	-5	25,641	-0.02%
2023/06/27	99	28.63	30	29.50	27.30	69	25,476	0.27%
2023/06/26	64	29.21	146.1	29.41	29.20	-82.1	24,945	-0.33%	大賣/
2023/06/21	740	28.76	693	28.41	28.85	47	23,948	0.20%	大買/大賣/
2023/06/20	33	27.48	32	27.85	27.75	1	22,971	0.00%
2023/06/19	1	27.55	30	28.05	27.65	-29	22,752	-0.13%
2023/06/16	45	27.81	50	27.87	27.80	-5	22,625	-0.02%
2023/06/15	20.5	27.00	25	27.21	27.35	-4.5	22,279	-0.02%
2023/06/14	22	26.88	0	0.00	26.65	22	22,113	0.10%
2023/06/13	2	26.70	0	0.00	27.00	2	21,985	0.01%
2023/06/12	58	27.44	2	26.80	27.00	56	21,786	0.26%
2023/06/09	0	0.00	2	27.98	27.95	-2	21,449	-0.01%
2023/06/08	34	27.74	600	27.58	27.55	-566	21,270	-2.66%	大賣/鉅額交易
2023/06/07	4	28.19	24	28.05	28.10	-20	21,015	-0.10%
2023/06/06	34.1	29.23	13.9	29.66	28.15	20.2	20,676	0.10%
2023/06/05	109.5	28.94	4	28.78	28.95	105.5	19,606	0.54%	大買/鉅額交易
2023/06/02	133.5	28.62	14.3	28.41	28.15	119.2	18,849	0.63%	大買/鉅額交易
2023/06/01	204	27.15	53.1	27.61	28.15	150.9	16,921	0.89%	大買/鉅額交易
2023/05/31	202.1	25.77	9.3	25.74	25.60	192.8	16,088	1.20%	大買/鉅額交易
2023/05/30	16.3	25.59	2	25.60	25.10	14.3	15,821	0.09%
2023/05/29	18.2	25.28	66	25.05	25.65	-47.8	15,656	-0.31%
2023/05/26	33	24.87	32	24.40	24.40	1	15,262	0.01%
2023/05/25	36.1	25.85	35	25.64	25.40	1.1	14,999	0.01%
2023/05/24	47.5	25.85	53	25.96	26.10	-5.5	14,644	-0.04%
2023/05/23	77	25.54	21	25.55	25.35	56	13,846	0.40%
2023/05/22	2	23.95	6	24.02	24.20	-4	13,056	-0.03%
2023/05/19	3	24.25	0	0.00	24.05	3	12,903	0.02%
2023/05/18	2	24.25	5	24.68	25.00	-3	12,625	-0.02%
2023/05/17	3	24.20	6	24.23	24.25	-3	12,278	-0.02%
2023/05/16	0	0.00	4	24.20	24.05	-4	12,057	-0.03%
2023/05/15	2	23.98	1	24.10	24.10	1	11,766	0.01%
2023/05/12	8.1	23.86	2	23.70	24.05	6.1	11,580	0.05%
2023/05/11	8.1	23.86	2	23.70	23.60	6.1	11,239	0.05%
2023/05/10	4	25.15	7	25.32	25.45	-3	10,772	-0.03%
2023/05/09	15	26.70	28	26.21	25.80	-13	10,490	-0.12%
2023/05/08	2	25.08	2	25.00	25.25	0	9,189	0.00%
2023/05/05	20.1	25.29	312	25.42	25.15	-291.9	8,912	-3.27%	大賣/鉅額交易
2023/05/04	1	25.85	10	25.97	26.00	-9	8,499	-0.11%
2023/05/03	69	25.90	51.4	26.76	25.55	17.6	8,004	0.22%
2023/05/02	304	26.14	12	25.50	25.75	292	6,859	4.26%	大買/鉅額交易
2023/04/28	1.1	25.32	3	24.85	24.50	-1.9	6,040	-0.03%
2023/04/27	58	24.82	57.1	24.55	24.20	0.9	5,458	0.02%
2023/04/26	8	24.75	12	24.89	24.95	-4	4,676	-0.09%
2023/04/25	21.2	24.27	33.3	24.08	23.25	-12.1	3,517	-0.34%
2023/04/24	10	22.35	58.3	22.70	23.10	-48.3	2,537	-1.90%
2023/04/21	0	0.00	53	21.00	21.00	-53	1,394	-3.80%
2023/04/20	0	0.00	2.7	19.10	19.10	-2.7	1,292	-0.21%
2023/04/19	0	0.00	0	17.40	17.40	0	1,064	0.00%
2023/04/17	50	18.01	10	18.00	17.85	40	1,023	3.91%
2023/04/14	63	17.98	0	0.00	17.75	63	930	6.77%
2023/04/12	10	16.60	0	0.00	16.60	10	739	1.35%
2023/03/23	0	0.00	1	16.35	16.40	-1	735	-0.14%
2023/03/16	0	0.00	80	16.18	16.00	-80	733	-10.90%
2023/03/15	0	0.00	90	16.45	16.40	-90	724	-12.41%
2023/03/14	1	16.55	70	16.55	16.55	-69	728	-9.47%
2023/03/13	0	0.00	105	16.43	16.70	-105	734	-14.29%	大賣/鉅額交易
2023/03/07	45	17.43	0	0.00	17.30	45	741	6.07%
2023/03/06	41	17.43	0	0.00	17.45	41	739	5.55%
2023/03/03	30	17.50	0	0.00	17.45	30	733	4.09%
2023/03/02	40	17.24	0	0.00	17.35	40	723	5.53%
2023/03/01	112	17.50	0	0.00	17.35	112	720	15.55%	大買/鉅額交易
2023/02/24	45	17.40	0	0.00	17.45	45	683	6.58%
2023/02/23	50	17.14	3	17.00	17.10	47	656	7.16%
2023/02/21	5	16.95	0	0.00	16.95	5	649	0.77%
2023/02/20	16	16.96	0	0.00	16.95	16	679	2.36%
2023/02/17	1.2	16.83	0	0.00	16.80	1.2	750	0.16%
2023/02/03	0	0.00	3	17.15	17.25	-3	780	-0.38%
2023/01/30	3	16.65	0	0.00	16.60	3	766	0.39%
2023/01/12	0	0.00	2	16.58	16.50	-2	782	-0.26%
2023/01/05	0	0.00	2	16.50	16.50	-2	831	-0.24%
2023/01/04	0	0.00	1	16.45	16.55	-1	824	-0.12%
2022/12/30	1	16.15	0	0.00	16.15	1	815	0.12%
2022/12/22	2	16.60	0	0.00	16.55	2	826	0.24%
2022/11/11	0	0.00	3	17.25	17.20	-3	869	-0.35%
2022/11/08	0	0.00	10	17.00	17.00	-10	932	-1.07%
2022/11/07	0	0.00	1	17.10	17.10	-1	939	-0.11%
2022/10/27	1	16.70	0	0.00	16.80	1	957	0.10%
2022/09/29	0	15.90	0	0.00	15.90	0	980	0.00%
2022/09/26	1	16.30	0	0.00	15.95	1	1,016	0.10%
2022/09/13	0	0.00	1	17.85	17.80	-1	1,083	-0.09%
2022/09/02	0	0.00	2	17.80	17.80	-2	1,239	-0.16%
2022/08/23	3	18.38	0	0.00	18.15	3	1,257	0.24%
2022/08/22	2	18.95	2	18.65	18.65	0	1,250	0.00%
2022/08/12	0.1	17.30	0	0.00	17.40	0.1	1,141	0.01%
2022/08/08	0	0.00	10	16.50	16.70	-10	1,210	-0.83%
2022/08/04	10	16.10	0	0.00	16.10	10	1,280	0.78%
2022/07/05	0	0.00	2	17.58	17.90	-2	2,268	-0.09%
2022/07/04	1	17.20	0	0.00	16.90	1	2,245	0.04%
2022/07/01	0	0.00	2	17.10	17.10	-2	2,261	-0.09%
2022/06/30	0	0.00	5	18.70	18.60	-5	2,277	-0.22%
2022/06/16	0	0.00	1	19.40	18.95	-1	2,338	-0.04%
2022/06/13	0	0.00	3	18.60	18.50	-3	2,288	-0.13%
2022/06/07	1	19.00	0	0.00	18.95	1	2,311	0.04%
2022/06/06	0	0.00	5	19.35	19.25	-5	2,328	-0.21%
2022/06/01	2	18.90	0	0.00	18.90	2	2,406	0.08%
2022/05/30	0	0.00	1	19.05	19.05	-1	2,430	-0.04%
2022/05/27	0	0.00	2	18.95	18.70	-2	2,425	-0.08%
2022/05/26	2	18.85	1	18.65	18.65	1	2,436	0.04%
2022/05/25	0	0.00	7	18.35	18.40	-7	2,428	-0.29%
2022/05/24	0.2	18.50	0	0.00	18.45	0.2	2,473	0.01%
2022/05/23	0.2	18.95	0	0.00	18.75	0.2	2,474	0.01%
2022/05/18	0	0.00	1	19.20	19.30	-1	2,605	-0.04%
2022/05/16	0	0.00	5	18.80	18.90	-5	2,600	-0.19%
2022/05/13	4	18.65	0	0.00	18.85	4	2,596	0.15%
2022/05/12	3	19.18	0	0.00	18.55	3	2,606	0.12%
2022/05/11	9	20.09	0	0.00	19.60	9	2,568	0.35%
2022/05/10	17	21.14	12	21.25	20.80	5	2,525	0.20%
2022/05/09	0	0.00	3	20.22	21.00	-3	2,313	-0.13%
2022/05/06	0	0.00	7	20.15	20.15	-7	2,318	-0.30%
2022/05/05	1	20.60	3	20.65	20.65	-2	2,348	-0.09%
2022/05/04	4	20.93	3	20.82	20.70	1	2,321	0.04%
2022/05/03	3	20.95	1	20.15	20.95	2	2,140	0.09%
2022/04/29	2.2	19.20	0	0.00	19.15	2.2	1,935	0.11%
2022/04/27	1	18.80	3	18.52	18.75	-2	1,976	-0.10%
2022/04/26	1	19.85	0	0.00	19.50	1	1,950	0.05%
2022/04/25	0	0.00	1	19.90	19.85	-1	1,939	-0.05%
2022/04/22	1	20.70	1	20.70	20.80	0	1,942	0.00%
2022/04/18	1	20.25	0	0.00	20.15	1	2,038	0.05%
2022/04/15	3.3	20.65	0	0.00	20.65	3.3	2,054	0.16%
2022/04/14	0.4	21.20	0	0.00	21.10	0.4	2,078	0.02%
2022/04/11	2	21.20	44.1	21.25	21.30	-42.1	2,233	-1.89%
2022/03/29	0	0.00	3	22.17	22.20	-3	4,516	-0.07%
2022/03/28	3	22.50	0	0.00	22.45	3	4,547	0.07%
2022/03/25	10	22.30	0	0.00	22.15	10	4,526	0.22%
2022/03/21	0	0.00	2	22.53	22.40	-2	4,750	-0.04%
2022/03/17	0	0.00	1	22.00	21.95	-1	5,274	-0.02%
2022/03/15	1	21.85	0	0.00	21.70	1	5,299	0.02%
2022/03/09	3	21.35	0	0.00	21.50	3	5,527	0.05%
2022/03/08	2	22.00	2	22.10	21.15	0	5,572	0.00%
2022/03/07	0.1	22.40	5	22.33	22.35	-4.9	5,578	-0.09%
2022/03/03	3	22.52	2	22.50	22.50	1	5,792	0.02%
2022/03/02	1	22.30	0	0.00	22.50	1	6,040	0.02%
2022/03/01	1	22.50	0	0.00	22.50	1	6,451	0.02%
2022/02/23	0	0.00	2	23.25	23.10	-2	6,610	-0.03%
2022/02/22	3	23.18	0	0.00	23.20	3	6,653	0.05%
2022/02/21	0	0.00	2	23.85	23.95	-2	6,791	-0.03%
2022/02/17	0	0.00	1	23.05	23.10	-1	6,789	-0.01%
2022/02/16	3	23.03	0	0.00	23.15	3	6,829	0.04%
2022/02/15	0	0.00	2	23.00	22.95	-2	6,854	-0.03%
2022/02/14	0	0.00	10	23.30	23.00	-10	6,887	-0.15%
2022/02/11	1	23.70	0	0.00	23.75	1	6,932	0.01%
2022/02/10	0	0.00	1	24.00	23.80	-1	6,973	-0.01%
2022/02/08	10	23.90	0.1	24.00	23.75	10	7,063	0.14%
2022/01/26	3	22.05	0	0.00	22.05	3	7,140	0.04%
2022/01/25	0.2	22.10	0	0.00	22.05	0.2	7,268	0.00%
2022/01/24	1	22.70	1	22.40	22.50	0	7,395	0.00%
2022/01/21	1	22.90	2	22.95	22.85	-1	7,503	-0.01%
2022/01/20	0	0.00	2.7	23.37	23.45	-2.7	7,513	-0.04%
2022/01/19	1	22.90	0	0.00	22.90	1	7,501	0.01%
2022/01/18	2	23.13	0	0.00	23.00	2	7,553	0.03%
2022/01/17	1	22.95	0	0.00	23.15	1	7,576	0.01%
2022/01/14	3	23.03	0	0.00	23.00	3	7,593	0.04%
2022/01/13	1.1	23.45	0	0.00	23.45	1.1	7,634	0.01%
2022/01/12	2	23.45	3	23.28	23.30	-1	7,685	-0.01%
2022/01/07	1	23.95	0	0.00	23.70	1	7,765	0.01%
2022/01/06	1	24.15	6	23.99	23.95	-5	7,777	-0.06%
2022/01/05	3	23.92	0	0.00	23.75	3	7,839	0.04%
2022/01/04	0.1	24.15	0	0.00	24.15	0.1	7,827	0.00%
2022/01/03	5	24.25	0.1	24.40	24.20	5	7,866	0.06%
2021/12/30	1	24.60	1	24.80	24.80	0	7,864	0.00%
2021/12/29	0.2	24.85	2	24.98	24.65	-1.8	7,867	-0.02%
2021/12/28	7.4	25.34	1	25.35	25.25	6.4	7,791	0.08%
2021/12/27	16.1	26.79	9	26.61	26.20	7.1	7,658	0.09%
2021/12/24	6	25.14	9	25.06	25.55	-3	6,922	-0.04%
2021/12/23	0	0.00	8	24.01	23.85	-8	6,472	-0.12%
2021/12/22	0	0.00	1	23.50	23.55	-1	6,745	-0.01%
2021/12/21	0	0.00	2	23.50	23.60	-2	8,948	-0.02%
2021/12/20	0	0.00	2	23.40	23.40	-2	9,953	-0.02%
2021/12/17	5	23.50	4	23.78	23.45	1	10,388	0.01%
2021/12/16	2	23.50	0	0.00	23.40	2	10,362	0.02%
2021/12/15	2	23.25	0	0.00	23.30	2	10,359	0.02%
2021/12/14	12	23.85	11	24.13	23.35	1	10,290	0.01%
2021/12/13	9	22.77	0	0.00	22.70	9	9,772	0.09%
2021/12/10	0.1	23.00	0	0.00	22.85	0.1	9,784	0.00%
2021/12/08	1	23.30	0	0.00	23.25	1	9,821	0.01%
2021/12/07	1	22.90	0	0.00	23.55	1	9,786	0.01%
2021/12/06	0	0.00	3	23.05	23.10	-3	9,708	-0.03%
2021/12/03	2	23.75	0	0.00	23.40	2	9,730	0.02%
2021/12/02	2.1	23.86	2	23.70	23.50	0.1	9,744	0.00%
2021/11/30	21	23.81	24	24.10	24.05	-3	9,742	-0.03%
2021/11/29	1	23.20	1	22.95	23.65	0	9,667	0.00%
2021/11/26	5	24.03	4	24.10	23.90	1	9,596	0.01%
2021/11/25	8.1	24.04	20	24.08	24.60	-12	9,397	-0.13%
2021/11/24	2	22.98	2	23.20	23.50	0	9,022	0.00%
2021/11/23	0	0.00	1	22.70	22.35	-1	8,954	-0.01%
2021/11/22	11	22.92	0	0.00	22.55	11	8,993	0.12%
2021/11/19	2	22.55	0	0.00	22.75	2	9,089	0.02%
2021/11/18	3	22.78	3	22.77	22.80	0	9,166	0.00%
2021/11/17	5	22.23	4	22.25	22.30	1	9,090	0.01%
2021/11/16	1	23.00	0	0.00	22.60	1	9,156	0.01%
2021/11/12	1	22.90	2	22.88	22.90	-1	9,348	-0.01%
2021/11/10	1	23.30	1	23.05	23.10	0	9,451	0.00%
2021/11/09	1	23.20	14	23.10	23.30	-13	9,512	-0.14%
2021/11/08	0	0.00	3	23.45	23.55	-3	9,747	-0.03%
2021/11/05	1	22.40	3	22.73	23.00	-2	9,808	-0.02%
2021/11/04	3	23.25	1	22.95	22.70	2	9,821	0.02%
2021/11/03	0	0.00	1	23.30	23.20	-1	9,784	-0.01%
2021/11/02	0	0.00	1	22.80	22.70	-1	9,766	-0.01%
2021/11/01	4	22.79	26	22.88	22.50	-22	9,674	-0.23%
2021/10/29	21	22.22	4	22.35	22.20	17	9,595	0.18%
2021/10/28	13	21.60	1	21.60	21.60	12	9,509	0.13%
2021/10/27	0	0.00	16	21.79	21.80	-16	9,572	-0.17%
2021/10/26	0	0.00	0.5	22.00	21.90	-0.5	9,665	-0.01%
2021/10/25	1	22.10	0.4	22.20	22.30	0.6	9,764	0.01%
2021/10/22	3	22.05	0	0.00	22.10	3	9,946	0.03%
2021/10/21	1	22.20	2	22.40	22.20	-1	10,013	-0.01%
2021/10/20	7	22.12	0	0.00	21.95	7	10,105	0.07%
2021/10/19	3	22.38	4	22.39	22.25	-1	10,425	-0.01%
2021/10/18	5	22.43	0	0.00	22.25	5	10,577	0.05%
2021/10/15	1	22.10	0	0.00	22.05	1	10,688	0.01%
2021/10/14	0.1	21.95	101	21.81	21.90	-100.9	10,832	-0.93%	大賣/
2021/10/13	101	22.70	2	22.25	21.70	99	10,961	0.90%	大買/
2021/10/12	1	21.85	2	22.15	21.80	-1	11,102	-0.01%
2021/10/08	2	22.90	0	0.00	22.35	2	11,604	0.02%
2021/10/07	6	22.70	0	0.00	22.75	6	11,872	0.05%
2021/10/06	0	0.00	0.5	22.35	22.25	-0.5	12,361	0.00%
2021/10/05	0	0.00	6	22.35	23.05	-6	12,730	-0.05%
2021/10/04	26.2	23.81	16	23.14	22.80	10.2	13,553	0.08%
2021/10/01	0	0.00	0.4	23.90	24.05	-0.4	14,659	0.00%
2021/09/30	4	25.95	1	25.80	25.35	3	15,302	0.02%
2021/09/29	39	25.62	48	25.76	25.20	-9	15,467	-0.06%
2021/09/28	46.7	26.66	24	26.44	26.75	22.7	15,173	0.15%
2021/09/27	7	24.81	29	25.35	25.55	-22	13,080	-0.17%
2021/09/24	8	23.71	3	23.40	23.25	5	12,282	0.04%
2021/09/23	2	21.65	0	0.00	22.00	2	12,069	0.02%
2021/09/22	1	21.70	0	0.00	21.80	1	12,131	0.01%
2021/09/17	1	22.35	0	0.00	22.30	1	12,228	0.01%
2021/09/15	0	0.00	3	22.98	23.10	-3	12,431	-0.02%
2021/09/10	1	23.40	0	0.00	23.40	1	16,250	0.01%
2021/09/08	0	0.00	1	23.00	22.75	-1	17,100	-0.01%
2021/09/07	0	0.00	1	23.50	23.50	-1	17,483	-0.01%
2021/09/06	1	23.40	0	0.00	22.85	1	18,300	0.01%
2021/09/03	0	0.00	6	23.53	23.25	-6	20,199	-0.03%
2021/09/01	3	24.58	0	0.00	24.10	3	22,181	0.01%
2021/08/30	0	0.00	0.3	25.20	24.95	-0.3	28,282	0.00%
2021/08/27	1	25.70	0	0.00	25.50	1	31,595	0.00%
2021/08/26	0.3	25.75	2	25.90	25.55	-1.7	34,098	0.00%
2021/08/25	5	25.58	8	25.40	25.55	-3	35,550	-0.01%
2021/08/24	0	0.00	8	25.23	25.20	-8	35,767	-0.02%
2021/08/23	0	0.00	2	25.00	24.95	-2	36,556	-0.01%
2021/08/20	2	24.40	4	24.10	24.30	-2	37,232	-0.01%
2021/08/19	4	24.15	1	24.95	23.50	3	37,520	0.01%
2021/08/18	0	0.00	102	23.00	24.30	-102	37,664	-0.27%	大賣/鉅額交易
2021/08/17	2	23.68	1	24.40	23.60	1	37,979	0.00%
2021/08/16	3	25.48	0	0.00	24.40	3	38,674	0.01%
2021/08/12	100	25.45	7	25.41	25.35	93	39,091	0.24%
2021/08/11	2	24.40	0	0.00	24.00	2	39,596	0.01%
2021/08/10	1	25.25	0	0.00	25.00	1	40,216	0.00%
2021/08/09	1	25.70	1	25.70	25.55	0	41,094	0.00%
2021/08/06	4	25.50	5	26.00	25.45	-1	41,601	0.00%
2021/08/05	0	0.00	2	25.60	25.45	-2	42,193	0.00%
2021/08/03	1	25.70	0	0.00	25.80	1	44,937	0.00%
2021/07/30	2	25.70	2	25.70	25.50	0	45,658	0.00%
2021/07/29	0	0.00	3	25.40	26.20	-3	45,740	-0.01%
2021/07/28	2	25.80	1	25.15	25.10	1	45,804	0.00%
2021/07/27	2	26.13	1	26.00	26.05	1	45,848	0.00%
2021/07/26	1	26.60	1	27.00	26.85	0	46,016	0.00%
2021/07/23	7	27.17	8	27.11	27.50	-1	46,124	0.00%
2021/07/22	1	26.05	9	25.59	25.70	-8	46,031	-0.02%
2021/07/21	5	26.27	2	26.15	26.15	3	46,089	0.01%
2021/07/20	4.3	27.14	0	0.00	27.10	4.3	46,119	0.01%
2021/07/19	1	28.25	4.5	28.33	28.10	-3.5	46,343	-0.01%
2021/07/16	1	28.45	2	28.40	28.20	-1	46,658	0.00%
2021/07/15	7.3	28.27	9.1	28.76	29.10	-1.8	47,303	0.00%
2021/07/14	15	27.23	6	27.23	27.35	9	47,952	0.02%
2021/07/13	16.5	27.45	4	27.06	26.75	12.5	48,337	0.03%
2021/07/12	22	28.45	15	28.24	28.05	7	48,495	0.01%
2021/07/09	30	29.72	34	29.47	28.95	-4	48,911	-0.01%
2021/07/08	22.3	31.33	13.1	30.65	30.50	9.2	49,478	0.02%
2021/07/07	11	30.98	25	31.89	32.65	-14	48,522	-0.03%
2021/07/06	4	29.65	8	29.74	30.10	-4	47,982	-0.01%
2021/07/05	0	0.00	5	29.20	28.90	-5	48,509	-0.01%
2021/07/02	10.1	28.93	6	29.24	28.60	4.1	49,006	0.01%
2021/07/01	7	28.79	7	29.35	28.85	0	49,105	0.00%
2021/06/30	14	28.71	17	28.89	28.80	-3	49,447	-0.01%
2021/06/29	9	28.15	2	28.10	27.55	7	49,543	0.01%
2021/06/28	9	27.67	5	27.82	28.10	4	49,594	0.01%
2021/06/25	2	28.05	0	0.00	28.05	2	49,601	0.00%
2021/06/24	7	28.49	0	0.00	28.40	7	49,962	0.01%
2021/06/23	30	29.08	30	29.37	28.70	0	50,112	0.00%
2021/06/22	26	29.23	48	29.31	28.30	-22	49,960	-0.04%
2021/06/21	36.2	27.96	23	27.97	28.00	13.2	48,539	0.03%
2021/06/18	14	27.03	3	27.10	27.20	11	47,912	0.02%
2021/06/17	10	27.86	6	27.81	27.50	4	47,825	0.01%
2021/06/16	13	27.22	11	27.43	27.05	2	47,292	0.00%
2021/06/15	27	27.77	19	27.98	28.20	8	46,930	0.02%
2021/06/11	40	28.13	30	28.64	27.45	10	46,098	0.02%
2021/06/09	17	28.27	89	28.90	27.75	-72	43,298	-0.17%
2021/06/08	69	29.61	57.4	29.47	29.55	11.6	42,219	0.03%
2021/06/07	34	29.32	52	29.55	29.95	-18	39,409	-0.05%
2021/06/04	132	29.86	124	28.93	27.25	8	36,251	0.02%	大買/大賣/
2021/06/03	99.2	28.40	60	28.34	28.95	39.2	33,155	0.12%
2021/06/02	46.1	25.41	47	25.47	26.35	-0.9	30,746	0.00%
2021/06/01	10	24.07	2	24.50	24.50	8	29,534	0.03%
2021/05/31	33	24.95	18	24.54	24.35	15	29,334	0.05%
2021/05/28	6	23.83	15	24.09	23.85	-9	28,523	-0.03%
2021/05/27	8	23.21	1	23.20	22.85	7	28,031	0.02%
2021/05/26	2	22.75	20	22.90	22.80	-18	28,242	-0.06%
2021/05/25	6	22.91	4	22.80	22.55	2	28,213	0.01%
2021/05/24	4	23.24	12.2	22.92	22.90	-8.2	27,831	-0.03%
2021/05/21	1	22.50	7	21.70	22.10	-6	27,194	-0.02%
2021/05/20	16.5	21.15	1	22.00	21.10	15.5	26,903	0.06%
2021/05/19	18	22.88	15	22.86	22.25	3	26,662	0.01%
2021/05/18	16	21.66	13	22.02	22.15	3	25,982	0.01%
2021/05/17	29	19.98	10.4	19.80	20.15	18.6	25,288	0.07%
2021/05/14	3	21.33	6	20.43	19.95	-3	24,396	-0.01%
2021/05/13	14.1	22.55	11	22.05	21.90	3.1	23,846	0.01%
2021/05/12	22.2	25.31	107	24.33	24.30	-84.8	23,208	-0.37%	大賣/
2021/05/11	132.2	26.49	111	26.85	27.00	21.2	22,440	0.09%	大買/大賣/
2021/05/10	101	25.45	7	25.45	25.45	94	20,389	0.46%	大買/
2021/05/07	4	21.84	2	22.98	23.15	2	19,908	0.01%
2021/05/06	1.2	23.17	1	24.40	23.10	0.2	19,598	0.00%
2021/05/05	8	22.75	8	21.21	22.90	0	19,508	0.00%
2021/05/04	4	22.33	0	0.00	21.65	4	19,319	0.02%
2021/05/03	8	24.24	0	0.00	24.05	8	19,117	0.04%
2021/04/29	6	26.08	4	26.03	26.00	2	19,233	0.01%
2021/04/28	8	28.04	7	28.05	27.45	1	19,117	0.01%
2021/04/27	5	26.59	5	26.72	27.00	0	18,895	0.00%
2021/04/26	5.3	25.32	6.5	25.63	26.15	-1.2	18,684	-0.01%
2021/04/23	7.5	25.35	2	24.50	25.20	5.5	18,532	0.03%
2021/04/22	88	26.63	74	26.93	26.70	14	18,257	0.08%
2021/04/21	11	24.84	6	25.77	26.30	5	17,811	0.03%
2021/04/20	18	23.68	25	23.27	23.95	-7	16,939	-0.04%
2021/04/19	18	22.31	17	22.91	23.15	1	15,873	0.01%
2021/04/16	4	20.45	10	20.54	21.05	-6	15,211	-0.04%
2021/04/15	19	20.31	26	20.13	20.10	-7	14,665	-0.05%
2021/04/14	40	18.96	20	18.88	19.35	20	13,891	0.14%
2021/04/13	2	19.65	3	19.65	19.65	-1	12,534	-0.01%
2021/04/12	4	17.21	10.5	17.37	17.90	-6.5	12,380	-0.05%
2021/04/09	40.5	16.58	13	16.50	16.30	27.5	12,254	0.22%
2021/04/08	2	15.60	3.1	15.23	15.95	-1.1	11,499	-0.01%
2021/04/07	2	14.50	6	14.47	14.50	-4	11,223	-0.04%
2021/04/06	16	14.51	6.1	14.50	14.60	9.9	11,878	0.08%
2021/04/01	0	0.00	2.1	13.58	13.80	-2.1	11,948	-0.02%
2021/03/30	2	13.35	1	13.40	13.35	1	11,713	0.01%
2021/03/29	0	0.00	10.1	13.60	13.60	-10.1	11,677	-0.09%
2021/03/26	0.2	13.30	11	13.22	13.15	-10.8	11,631	-0.09%
2021/03/25	8.5	13.68	0.2	13.60	13.30	8.3	11,782	0.07%
2021/03/24	0	0.00	6.2	12.91	13.10	-6.2	10,857	-0.06%
2021/03/23	0	0.00	1	12.60	12.50	-1	10,661	-0.01%
2021/03/22	1	12.30	10.2	12.14	12.30	-9.2	11,375	-0.08%
2021/03/19	0	0.00	2	12.05	11.95	-2	11,415	-0.02%
2021/03/18	1.8	11.80	0	0.00	12.05	1.8	11,322	0.02%
2021/03/12	0	0.00	3.2	12.19	12.10	-3.2	11,181	-0.03%
2021/03/11	0	0.00	2.8	12.10	12.00	-2.8	11,128	-0.03%
2021/03/10	2.7	12.25	0	0.00	12.20	2.7	11,036	0.02%
2021/03/09	2.1	12.21	1	12.50	12.45	1.1	10,952	0.01%
2021/03/08	0.2	12.05	1	12.20	12.10	-0.8	10,738	-0.01%
2021/03/05	3	12.12	20	11.90	11.85	-17	10,613	-0.16%
2021/03/04	0	0.00	3	12.05	12.05	-3	10,400	-0.03%
2021/03/02	8	11.78	5	12.35	11.60	3	10,301	0.03%
2021/02/26	25	12.19	3	11.98	11.95	22	10,050	0.22%
2021/02/25	0	0.00	36	11.33	11.55	-36	9,474	-0.38%
2021/02/24	7	11.10	0	0.00	10.95	7	9,289	0.08%
2021/02/23	0	0.00	24	11.25	11.25	-24	9,214	-0.26%
2021/02/18	1	10.95	9	10.91	10.95	-8	9,105	-0.09%
2021/02/17	0	0.00	3	10.50	10.65	-3	9,161	-0.03%
2021/01/26	0	0.00	5	10.20	10.05	-5	9,537	-0.05%
2021/01/25	1	10.15	3	10.25	10.15	-2	9,516	-0.02%
2021/01/22	14	10.72	3	10.78	10.35	11	9,490	0.12%
2021/01/21	0	0.00	2	10.50	10.70	-2	9,124	-0.02%
2021/01/20	0	0.00	5	10.15	9.76	-5	9,033	-0.06%
2021/01/19	8	10.20	0	0.00	10.15	8	9,244	0.09%
2021/01/18	50	10.23	5	10.05	10.25	45	9,373	0.48%
2021/01/15	0	0.00	7.1	10.08	10.10	-7.1	9,284	-0.08%
2021/01/14	1	10.50	2	10.50	10.50	-1	9,167	-0.01%
2021/01/13	1	10.70	2	10.65	10.65	-1	9,112	-0.01%
2021/01/12	1	10.85	12	10.67	10.55	-11	9,070	-0.12%
2021/01/11	0	0.00	3	11.10	11.10	-3	8,928	-0.03%
2021/01/08	2	11.25	1	11.35	11.25	1	8,869	0.01%
2021/01/07	2.1	11.07	0	0.00	11.10	2.1	8,706	0.02%
2021/01/06	12	11.53	0	0.00	11.20	12	8,612	0.14%
2020/12/31	2	12.20	1	12.60	12.20	1	8,144	0.01%
2020/12/30	10	12.69	12	13.00	12.55	-2	7,957	-0.03%
2020/12/29	50	12.95	15	12.80	12.65	35	7,627	0.46%
2020/12/28	9	12.12	5	11.81	12.25	4	6,730	0.06%
2020/12/24	3	11.28	0	0.00	11.25	3	5,954	0.05%
2020/12/22	16	11.39	2.1	11.50	10.95	14	5,711	0.24%
2020/12/21	8.1	11.26	11	11.30	11.60	-3	5,345	-0.06%
2020/12/18	3	10.52	1	10.75	10.70	2	4,912	0.04%
2020/12/17	2	10.88	1	10.75	10.80	1	4,802	0.02%
2020/12/16	7	10.86	27.4	10.95	11.20	-20.4	4,583	-0.45%
2020/12/15	12.3	10.45	0	0.00	10.35	12.3	3,731	0.33%
2020/12/10	2	10.00	5	10.10	10.00	-3	3,542	-0.08%
2020/12/08	5	9.99	0	0.00	9.96	5	3,680	0.14%
2020/12/07	2	9.96	0	0.00	9.96	2	3,776	0.05%
2020/11/30	5.2	10.30	0	0.00	10.35	5.2	4,172	0.12%
2020/11/25	10	9.94	20	9.92	9.94	-10	4,544	-0.22%
2020/11/20	0	0.00	1	9.91	9.93	-1	4,837	-0.02%
2020/11/18	3	9.90	0	0.00	9.88	3	4,794	0.06%
2020/11/17	14	9.97	5	9.89	9.89	9	4,758	0.19%
2020/11/16	1	10.00	0	0.00	9.91	1	4,699	0.02%
2020/11/13	2	10.08	7	9.82	9.77	-5	4,554	-0.11%
2020/11/12	0	0.00	2	9.84	9.75	-2	4,306	-0.05%
2020/11/11	9	9.82	0	0.00	9.86	9	4,290	0.21%
2020/11/09	0	0.00	3	9.60	9.60	-3	4,038	-0.07%
2020/11/06	0	0.00	1	9.44	9.51	-1	3,998	-0.03%
2020/11/02	1	9.21	0	0.00	9.19	1	3,841	0.03%
2020/10/27	6	9.65	0	0.00	9.65	6	3,711	0.16%
2020/10/26	3	9.24	3	9.35	9.45	0	3,424	0.00%
2020/09/23	0	0.00	3	9.10	9.09	-3	3,588	-0.08%
2020/09/22	3	9.18	0	0.00	9.18	3	3,612	0.08%
2020/09/17	3	9.28	0	0.00	9.27	3	3,491	0.09%
2020/09/01	0	0.00	1	10.20	9.88	-1	3,267	-0.03%
2020/08/28	1	9.24	2	9.49	9.69	-1	2,757	-0.04%
2020/08/26	1	9.17	0	0.00	9.14	1	2,504	0.04%
2020/07/28	0	0.00	15	8.33	8.30	-15	2,513	-0.60%
2020/07/27	0	0.00	5	8.45	8.45	-5	2,522	-0.20%
2020/07/17	10	8.89	0	0.00	8.90	10	2,498	0.40%
2020/06/19	0	0.00	10	8.94	9.01	-10	2,153	-0.46%
2020/06/18	2	9.05	0	0.00	9.07	2	2,100	0.10%
2020/06/17	10	9.09	8	9.11	9.09	2	2,084	0.10%
2020/06/16	17	9.43	5	9.19	9.30	12	2,008	0.60%
2020/06/15	5	8.80	0	0.00	8.82	5	1,639	0.30%
2020/04/10	0	0.00	5	7.16	7.20	-5	2,159	-0.23%
2020/04/08	5	7.04	0	0.00	7.08	5	2,163	0.23%
2020/03/30	0	0.00	30	6.63	6.75	-30	2,169	-1.38%
2020/03/23	30	7.01	0	0.00	7.03	30	2,121	1.41%
2020/03/20	0	0.00	1	6.45	6.57	-1	2,084	-0.05%
2020/03/11	0	0.00	50	8.50	8.47	-50	1,814	-2.76%
2020/02/26	52	9.49	1	9.55	9.43	51	1,403	3.63%
2019/09/06	0	0.00	10	9.98	10.00	-10	2,686	-0.37%
2019/09/03	10	10.05	0	0.00	10.00	10	2,638	0.38%
2019/09/02	0	0.00	10	10.00	10.00	-10	2,627	-0.38%
2019/08/27	0	0.00	10	10.10	10.10	-10	2,604	-0.38%
2019/08/23	0	0.00	2	10.00	10.00	-2	2,548	-0.08%
2019/08/21	0	0.00	3	10.10	10.10	-3	2,538	-0.12%
2019/08/14	20	10.15	0	0.00	10.10	20	2,481	0.81%
2019/08/13	0	0.00	45	10.43	10.30	-45	2,458	-1.83%
2019/08/12	15	10.05	0	0.00	10.00	15	2,389	0.63%
2019/08/05	33	10.17	0	0.00	10.10	33	2,290	1.44%
2019/08/02	0	0.00	33	10.33	10.25	-33	2,267	-1.46%
2019/08/01	30	10.20	0	0.00	10.15	30	2,209	1.36%
2019/07/31	2	10.20	0	0.00	10.20	2	2,183	0.09%
2019/07/29	0	0.00	2	10.25	10.30	-2	2,159	-0.09%
2019/07/26	30	10.15	32	10.24	10.25	-2	2,145	-0.09%
2019/07/25	0	0.00	30	10.30	10.20	-30	2,091	-1.43%
2019/07/24	3	10.35	4	10.25	10.30	-1	2,061	-0.05%
2019/07/23	30	10.30	35	10.44	10.30	-5	2,014	-0.25%
2019/07/22	15	10.60	2	10.60	10.55	13	1,898	0.68%
2019/07/19	5	10.85	0	0.00	10.75	5	1,783	0.28%
2019/07/18	67	11.02	40	11.12	11.00	27	1,634	1.65%
2019/07/17	31	10.74	22	10.85	10.85	9	1,122	0.80%
2019/05/17	0	0.00	3	9.49	9.47	-3	670	-0.45%
2019/04/15	3	9.73	0	0.00	9.71	3	621	0.48%
2019/03/21	0	0.00	15	9.78	9.76	-15	663	-2.26%
2019/03/12	15	9.95	0	0.00	9.92	15	1,048	1.43%
2019/03/11	0	0.00	2	9.88	9.86	-2	1,046	-0.19%
2018/12/11	0	0.00	5	10.53	10.50	-5	890	-0.56%
2018/11/30	0	0.00	3	9.44	9.55	-3	576	-0.52%
2018/11/29	3	9.31	0	0.00	9.33	3	564	0.53%
2018/10/25	10	9.13	10	9.17	9.20	0	733	0.00%
2018/09/06	0	0.00	90	10.13	10.10	-90	825	-10.91%
2018/08/23	0	0.00	1	10.35	10.35	-1	917	-0.11%
2018/08/22	1	10.20	0	0.00	10.20	1	860	0.12%
2018/08/15	0	0.00	50	10.10	10.10	-50	848	-5.89%
2018/08/14	0	0.00	50	10.15	10.15	-50	843	-5.92%
2018/08/13	0	0.00	70	10.15	10.10	-70	841	-8.32%
2018/07/05	0	0.00	2	10.40	10.40	-2	1,186	-0.17%
2018/05/22	20	10.90	0	0.00	10.95	20	2,035	0.98%
2018/05/18	80	10.95	0	0.00	10.95	80	2,065	3.87%
2018/05/17	90	10.95	0	0.00	10.90	90	2,077	4.33%
2018/05/16	70	10.95	0	0.00	10.95	70	1,991	3.51%
2018/05/11	0	0.00	150	11.15	11.25	-150	2,065	-7.26%	大賣/鉅額交易
2018/05/09	150	10.95	0	0.00	10.95	150	2,039	7.35%	大買/鉅額交易
2018/04/11	0	0.00	1	11.55	11.55	-1	2,948	-0.03%
2018/04/09	0	0.00	1	11.30	11.35	-1	2,911	-0.03%
2018/03/29	1	11.45	0	0.00	11.45	1	3,432	0.03%
2018/03/21	0	0.00	2	11.55	11.50	-2	3,527	-0.06%
2018/03/05	0	0.00	0.1	11.90	11.90	-0.1	3,556	0.00%
2018/03/01	2.1	12.05	0	0.00	12.00	2.1	3,444	0.06%
2018/02/27	1	12.10	0	0.00	11.85	1	3,382	0.03%
2018/02/26	2	12.28	0	0.00	12.10	2	3,271	0.06%
2018/02/23	0	0.00	10	11.35	11.60	-10	3,083	-0.32%
2018/02/22	20	11.10	10	11.20	11.15	10	3,077	0.32%
2018/02/12	3	10.70	0	0.00	10.70	3	3,064	0.10%
2018/02/05	10	11.36	11	11.30	11.45	-1	3,084	-0.03%
2018/02/02	7	11.70	7	11.68	11.55	0	3,066	0.00%
2018/01/30	100	11.94	100	11.80	11.60	0	3,048	0.00%
2018/01/29	0	0.00	20	11.90	11.85	-20	3,009	-0.66%
2018/01/26	65	11.89	45	11.84	11.85	20	2,987	0.67%
2018/01/25	130	11.88	390	11.81	11.75	-260	2,943	-8.83%	大買/大賣/鉅額交易
2018/01/19	260	11.50	130	11.50	11.50	130	2,697	4.82%	大買/大賣/鉅額交易
2018/01/10	131	11.65	0	0.00	11.65	131	2,491	5.26%	大買/鉅額交易
2018/01/09	2	11.80	142	11.80	11.80	-140	2,440	-5.74%	大賣/鉅額交易
2018/01/05	60	11.38	0	0.00	11.40	60	2,229	2.69%
2018/01/04	30	11.50	0	0.00	11.35	30	2,206	1.36%
2018/01/03	50	11.50	0	0.00	11.50	50	2,268	2.20%