加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    2,864張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00122.8523.00-13,492-0.03%
2024/04/25223.25223.0522.9003,4650.00%
2024/04/240.223.1300.0023.050.23,4360.00%
2024/04/23423.20123.1023.0533,4360.09%
2024/04/19122.3000.0022.2513,2810.03%
2024/04/180.122.8500.0022.700.13,2570.00%
2024/04/1600.00522.4622.10-53,214-0.16%
2024/04/15223.63223.0523.0003,1710.00%
2024/04/1200.00223.2523.00-23,106-0.06%
2024/04/11623.5500.0023.4063,0600.20%
2024/04/10223.6000.0023.3523,0090.07%
2024/04/0300.00123.0022.80-12,942-0.03%
2024/04/02022.85123.0023.00-12,959-0.03%
2024/03/2900.00423.4523.20-42,916-0.14%
2024/03/280.123.30223.8323.40-1.92,915-0.07%
2024/03/27823.76323.0223.8052,9750.17%
2024/03/26323.20223.6023.1013,0140.03%
2024/03/2500.00223.2523.35-23,236-0.06%
2024/03/22522.9500.0022.9553,6270.14%
2024/03/2000.00522.6522.75-54,232-0.12%
2024/03/190.122.3500.0022.350.14,2880.00%
2024/03/1800.00122.5022.45-14,311-0.02%
2024/03/12123.0000.0022.9514,5190.02%
2024/03/11122.6500.0022.6014,5060.02%
2024/03/08122.25222.2522.25-14,536-0.02%
2024/03/07122.7500.0022.5514,5270.02%
2024/03/05223.85123.4523.3014,4920.02%
2024/03/045525.005524.1124.0004,3840.00%
2024/02/29122.3000.0022.5514,1100.02%
2024/02/26122.45122.4022.4004,1190.00%
2024/02/1600.00323.3323.35-34,135-0.07%
2024/01/29222.5000.0022.7524,1140.05%
2024/01/17122.30522.3022.25-44,189-0.10%
2024/01/1600.00222.9522.70-24,179-0.05%
2024/01/0200.00123.4523.65-15,242-0.02%
2023/12/2800.000.223.8023.80-0.25,2470.00%
2023/12/274423.77423.7523.75405,2600.76%
2023/12/264024.0000.0024.00405,2740.76%
2023/12/211.224.87124.7524.550.25,2200.00%
2023/12/20224.5200.0024.6025,0730.04%
2023/12/19524.9000.0025.3054,8010.10%
2023/12/183424.803425.1524.8004,4020.00%
2023/12/121622.7000.0022.70163,7670.42%
2023/12/06123.0500.0022.7013,6340.03%
2023/11/30122.4000.0022.3513,6220.03%
2023/11/212021.8000.0021.80203,9090.51%
2023/11/164021.8000.0021.80404,2500.94%
2023/10/2300.00121.5021.30-115,308-0.01%
2023/10/161323.851323.0523.15017,8330.00%
2023/09/2100.00222.0522.20-221,076-0.01%
2023/09/2000.002222.4022.40-2221,203-0.10%
2023/09/19122.45622.4922.45-521,716-0.02%
2023/09/05323.7500.0023.75325,0260.01%
2023/08/312023.5500.0023.402026,5080.08%
2023/08/29322.75322.9022.90029,0580.00%
2023/08/22123.2000.0023.25130,4880.00%
2023/08/1700.00124.0024.30-132,1160.00%
2023/08/14224.40124.4524.25132,4080.00%
2023/08/11125.7500.0025.30132,4240.00%
2023/08/10126.7000.0026.05132,4730.00%
2023/08/0800.00128.2528.00-132,4180.00%
2023/08/07328.80729.5028.30-432,543-0.01%
2023/08/04231.4579.131.1430.85-77.131,941-0.24%
2023/08/0272932.4464531.0930.708432,6740.26% 大買/大賣/
2023/08/010.131.4090331.2431.10-90331,500-2.87% 大賣/鉅額交易
2023/07/3145332.09131.0032.0545231,2901.44% 大買/鉅額交易
2023/07/2848531.692,90032.4330.75-2,41530,421-7.94% 大買/大賣/鉅額交易
2023/07/2764530.1220030.4031.5044528,3711.57% 大買/大賣/鉅額交易
2023/07/2623229.1700.0028.6523228,2240.82% 大買/鉅額交易
2023/07/2559629.8313630.5328.9546028,4241.62% 大買/大賣/鉅額交易
2023/07/241,81429.3352529.3529.851,28928,2244.57% 大買/大賣/鉅額交易
2023/07/2139228.5035627.6927.603628,2320.13% 大買/大賣/
2023/07/2041627.9100.0028.1541628,8431.44% 大買/鉅額交易
2023/07/1900.00327.3526.95-329,632-0.01%
2023/07/18127.5000.0027.05129,6300.00%
2023/07/17128.3500.0028.30129,6520.00%
2023/07/14127.9000.0027.95129,4400.00%
2023/07/1300.00126.6526.80-129,2440.00%
2023/07/11127.65327.5527.45-229,185-0.01%
2023/07/10228.2300.0027.75229,0320.01%
2023/07/0700.004127.9628.00-4128,905-0.14%
2023/07/0600.00128.1028.25-128,7390.00%
2023/07/05429.45128.8028.65328,5190.01%
2023/07/0465230.251,85430.0229.25-1,20228,203-4.26% 大買/大賣/鉅額交易
2023/07/031,85130.3364629.8029.851,20527,1724.43% 大買/大賣/鉅額交易
2023/06/3000.0012927.8528.15-12926,081-0.49% 大賣/鉅額交易
2023/06/2913328.2800.0028.3013325,9130.51% 大買/鉅額交易
2023/06/28427.2400.0027.15425,6410.02%
2023/06/27427.511,50028.1427.30-1,49625,476-5.87% 大賣/鉅額交易
2023/06/261,60129.4820329.4229.201,39824,9455.60% 大買/大賣/鉅額交易
2023/06/2128029.1017428.4728.8510623,9480.44% 大買/大賣/鉅額交易
2023/06/204228.1000.0027.754222,9710.18%
2023/06/1200.008526.6727.00-8521,786-0.39%
2023/06/0800.0028827.6027.55-28821,270-1.35% 大賣/鉅額交易
2023/06/0728928.058028.0028.1020921,0150.99% 大買/鉅額交易
2023/06/0635529.842,33229.2028.15-1,97720,676-9.56% 大買/大賣/鉅額交易
2023/06/051,12028.831,56628.9028.95-44619,606-2.27% 大買/大賣/鉅額交易
2023/06/022,45328.7712,20328.7428.15-9,75018,849-51.72% 大買/大賣/鉅額交易
2023/06/0110,81928.0410025.9028.1510,71916,92163.35% 大買/鉅額交易
2023/05/3122025.785025.7225.6017016,0881.06% 大買/鉅額交易
2023/05/304025.1652025.0025.10-48015,821-3.03% 大賣/鉅額交易
2023/05/2921025.8500.0025.6521015,6561.34% 大買/鉅額交易
2023/05/254025.9111425.1725.40-7414,999-0.49% 大賣/
2023/05/241,03325.80126.1526.101,03214,6447.05% 大買/鉅額交易
2023/05/231,29225.3553025.1425.3576213,8465.50% 大買/大賣/鉅額交易
2023/05/223424.1900.0024.203413,0560.26%
2023/05/191224.4700.0024.051212,9030.09%
2023/05/171524.31624.3024.25912,2780.07%
2023/05/161724.046524.1624.05-4812,057-0.40%
2023/05/1000.0023925.2525.45-23910,772-2.22% 大賣/鉅額交易
2023/05/0942226.4022225.8125.8020010,4901.91% 大買/大賣/鉅額交易
2023/05/0800.004025.2025.25-409,189-0.44%
2023/05/057925.34225.8525.15778,9120.86%
2023/05/04125.40125.9026.0008,4990.00%
2023/05/037226.4130125.7825.55-2298,004-2.86% 大賣/鉅額交易
2023/05/0230025.7500.0025.753006,8594.37% 大買/鉅額交易
2023/04/28624.831324.6624.50-76,040-0.12%
2023/04/2700.00925.2924.20-95,458-0.16%
2023/04/25424.1300.0023.2543,5170.11%
2023/04/247721.4500.0023.10772,5373.03%
2023/04/2100.00221.0021.00-21,394-0.14%
2023/04/201219.1000.0019.10121,2920.93%
2023/04/11216.4000.0016.4527330.27%
2023/03/20216.2000.0016.1027270.27%
2023/03/1600.00216.0516.00-2733-0.27%
2023/03/1500.00516.5016.40-5724-0.69%
2023/03/1000.00116.8016.75-1727-0.14%
2023/03/0900.004817.2217.20-48723-6.63%
2023/03/02117.3500.0017.3517230.14%
2023/02/2200.00816.7916.85-8646-1.24%
2023/02/201016.951016.9516.9506790.00%
2023/02/1300.00716.7816.85-7790-0.89%
2023/02/1000.00216.9016.90-2790-0.25%
2023/02/0916117.1900.0017.1516179320.28% 大買/鉅額交易
2023/02/0817317.2100.0017.2517379221.82% 大買/鉅額交易
2023/02/0724517.1800.0017.2024578831.06% 大買/鉅額交易
2023/02/0622617.1900.0017.1522678628.73% 大買/鉅額交易
2023/02/0333917.1800.0017.2533978043.41% 大買/鉅額交易
2023/02/0216817.0600.0017.1016877021.79% 大買/鉅額交易
2023/02/016517.0500.0017.05657688.46%
2023/01/3110316.8500.0016.8510377413.30% 大買/鉅額交易
2023/01/0300.00415.9816.05-4816-0.49%
2022/12/2900.00416.0016.10-4809-0.49%
2022/12/2800.00416.4016.20-4811-0.49%
2022/12/26116.30216.2516.30-1818-0.12%
2022/12/2300.001116.2916.25-11824-1.33%
2022/12/2000.00316.2216.20-3840-0.36%
2022/12/073416.9100.0016.85348973.79%
2022/11/15917.8800.0017.6099560.94%
2022/11/141317.7200.0017.65138871.47%
2022/11/075817.0900.0017.10589396.18%
2022/10/0600.00116.6516.65-1929-0.11%
2022/08/03416.5300.0016.4041,3390.30%
2022/08/02116.7500.0016.7511,5800.06%
2022/07/27116.9500.0016.9511,9260.05%
2022/07/202016.7500.0016.75202,2250.90%
2022/05/27218.9500.0018.7022,4250.08%
2022/05/26318.6500.0018.6532,4360.12%
2022/04/1800.002320.2120.15-232,038-1.13%
2021/12/1400.0040023.9823.35-40010,290-3.89% 大賣/鉅額交易
2021/11/2600.00124.5023.90-19,596-0.01%
2021/11/09123.60123.0523.3009,5120.00%
2021/10/18222.2500.0022.25210,5770.02%
2021/10/051323.0500.0023.051312,7300.10%
2021/09/281726.8000.0026.751715,1730.11%
2021/09/0200.001.923.9923.75-1.921,095-0.01%
2021/08/031325.8000.0025.801344,9370.03%
2021/08/021025.9000.0025.901045,4140.02%
2021/07/2300.000.126.8527.50-0.146,1240.00%
2021/07/1300.00326.7526.75-348,337-0.01%
2021/06/1100.00327.8027.45-346,098-0.01%
2021/06/087430.801,36930.3929.55-1,29542,219-3.07% 大賣/鉅額交易
2021/06/0711,99929.9010,63029.7329.951,36939,4093.47% 大買/大賣/鉅額交易
2021/06/0400.003,69130.2827.25-3,69136,251-10.18% 大賣/鉅額交易
2021/06/033,69428.95126.8028.953,69333,15511.14% 大買/鉅額交易
2021/06/02126.2500.0026.35130,7460.00%
2021/06/0100.002024.1024.50-2029,534-0.07%
2021/05/252023.6000.0022.552028,2130.07%
2021/05/1900.00521.8522.25-526,662-0.02%
2021/05/1800.00421.4522.15-425,982-0.02%
2021/05/17920.3400.0020.15925,2880.04%
2021/05/132922.2800.0021.902923,8460.12%
2021/05/1200.0010925.1324.30-10923,208-0.47% 大賣/鉅額交易
2021/05/1111127.3210027.8327.001122,4400.05% 大買/
2021/05/051320.901321.7022.90019,5080.00%
2021/04/2600.003025.1526.15-3018,684-0.16%
2021/04/2300.002325.7525.20-2318,532-0.12%
2021/04/2200.005026.7526.70-5018,257-0.27%
2021/04/21525.702525.9026.30-2017,811-0.11%
2021/04/2010024.082223.3323.957816,9390.46%
2021/04/1400.005018.5519.35-5013,891-0.36%
2021/04/1300.002519.6519.65-2512,534-0.20%
2021/04/1200.002117.9017.90-2112,380-0.17%
2021/04/093916.5110516.9516.30-6612,254-0.54% 大賣/
2021/04/0814315.4700.0015.9514311,4991.24% 大買/鉅額交易
2021/04/0700.005014.4014.50-5011,223-0.45%
2021/04/068014.5000.0014.608011,8780.67%
2021/04/014513.5200.0013.804511,9480.38%
2021/03/3000.0015013.4213.35-15011,713-1.28% 大賣/鉅額交易
2021/03/2910013.8100.0013.6010011,6770.86%
2021/03/2600.0031813.3613.15-31811,631-2.73% 大賣/鉅額交易
2021/03/2524013.9016013.4613.308011,7820.68% 大買/大賣/
2021/03/2418712.9200.0013.1018710,8571.72% 大買/鉅額交易
2021/03/2300.002012.5012.50-2010,661-0.19%
2021/03/224012.3000.0012.304011,3750.35%
2021/03/1500.006012.0512.05-6011,214-0.54%
2021/03/106012.2010012.2012.20-4011,036-0.36%
2021/03/0912812.3600.0012.4512810,9521.17% 大買/鉅額交易
2021/03/0500.0020012.2311.85-20010,613-1.88% 大賣/鉅額交易
2021/03/0423412.0500.0012.0523410,4002.25% 大買/鉅額交易
2021/03/0300.005011.6511.80-5010,336-0.48%
2021/03/0210011.9500.0011.6010010,3010.97%
2021/02/265011.9523612.0511.95-18610,050-1.85% 大賣/鉅額交易
2021/02/2520911.551011.1511.551999,4742.10% 大買/鉅額交易
2021/02/2400.009110.9510.95-919,289-0.98%
2021/02/2311011.2000.0011.251109,2141.19% 大買/鉅額交易
2021/02/191010.8500.0010.85109,0840.11%
2021/02/181010.9500.0010.95109,1050.11%
2021/01/251010.1500.0010.15109,5160.11%
2021/01/1900.003610.0510.15-369,244-0.39%
2021/01/183010.2800.0010.25309,3730.32%
2021/01/11511.102911.1011.10-248,928-0.27%
2021/01/083011.2500.0011.25308,8690.34%
2020/12/295012.9525112.8612.65-2017,627-2.64% 大賣/鉅額交易
2020/12/2820012.20112.0012.251996,7302.96% 大買/鉅額交易
2020/12/2100.00711.2411.60-75,345-0.13%
2020/12/18310.5500.0010.7034,9120.06%
2020/12/17311.0000.0010.8034,8020.06%
2020/12/1600.00111.0011.20-14,583-0.02%
2020/09/1500.00469.199.22-463,487-1.32%
2020/09/1000.00369.709.68-363,486-1.03%
2020/09/0300.0020110.009.92-2013,465-5.80% 大賣/鉅額交易
2020/09/0229.7829.989.8003,3560.00%
2020/09/0129.9200.009.8823,2670.06%
2020/08/312229.8500.009.982223,0357.31% 大買/鉅額交易
2020/08/28589.4500.009.69582,7572.10%
2020/06/18109.1900.009.07102,1000.48%
2020/06/1500.0018.828.82-11,639-0.06%
2020/01/1488.9300.008.9388660.92%
2019/12/2300.009539.009.00-953911-104.52% 大賣/鉅額交易
2019/11/2700.00969.049.04-961,081-8.87%
2019/08/1300.00410.3610.30-42,458-0.16%
2019/08/0200.00110.4010.25-12,267-0.04%
2019/07/1800.00311.0011.00-31,634-0.18%
2019/07/1700.00710.8210.85-71,122-0.62%
2019/03/2200.002229.759.75-222662-33.51% 大賣/鉅額交易
2019/03/1900.00579.809.80-57737-7.73%
2019/03/1400.00269.839.85-261,051-2.47%
2019/02/1400.00109.739.76-10948-1.05%
2019/01/0889.5500.009.5381,0190.78%
2019/01/0749.5700.009.5841,0260.39%
2019/01/0229.6000.009.6021,0670.19%
2018/12/2539.7300.009.7131,0690.28%
2018/12/11510.5000.0010.5058900.56%
2018/08/2000.0033210.0410.05-332857-38.70% 大賣/鉅額交易
2018/08/0300.002910.3510.35-291,103-2.63%
2018/08/0100.001010.4010.40-101,120-0.89%
2018/07/3100.001710.3510.40-171,131-1.50%
2018/07/305610.5200.0010.55561,1205.00%
2018/07/2000.002210.1510.10-221,079-2.04%
2018/07/181910.6000.0010.60191,1041.72%
2018/07/10110.6000.0010.5511,1540.09%
2018/07/0200.00210.5510.65-21,314-0.15%
2018/06/27310.70810.6510.65-51,348-0.37%
2018/06/26810.6000.0010.6081,3650.59%
2018/06/2100.00910.6010.55-91,374-0.65%
2018/06/20910.6500.0010.6091,3920.65%
2018/05/2900.001710.6010.70-171,593-1.07%
2018/05/171711.0500.0010.90172,0770.82%
2018/05/1600.00410.9510.95-41,991-0.20%
2018/05/1400.0011111.1411.10-1112,058-5.39% 大賣/鉅額交易
2018/05/1111511.311511.1511.251002,0654.84% 大買/
2018/05/1000.003411.0811.10-342,034-1.67%
2018/05/0700.001710.9010.90-172,083-0.82%
2018/05/044010.9000.0010.90402,1181.89%
2018/05/025411.002111.0011.00332,2341.48%
2018/04/304710.9800.0011.00472,2572.08%
2018/04/269610.8400.0010.80962,4523.91%
2018/04/243410.9000.0010.95342,4711.38%
2018/04/1600.002911.3011.25-292,713-1.07%
2018/04/101011.6000.0011.50102,9660.34%
2018/04/091911.3700.0011.35192,9110.65%
2018/03/2732111.4300.0011.403213,4569.29% 大買/鉅額交易
2018/03/2600.002211.1511.20-223,507-0.63%
2018/03/2229411.5300.0011.502943,5388.31% 大買/鉅額交易
2018/03/212211.5000.0011.50223,5270.62%
2018/03/1400.004211.5511.55-423,530-1.19%
2018/03/0811511.7200.0011.701153,5883.21% 大買/鉅額交易
2018/03/0600.001011.8311.70-103,566-0.28%
2018/03/05612.157311.9511.90-673,556-1.88%
2018/03/026511.8500.0011.95653,4651.88%
2018/03/0100.00212.0512.00-23,444-0.06%
2018/02/275011.95112.2011.85493,3821.45%
2018/02/26312.453012.3512.10-273,271-0.83%
2018/02/2313111.335511.2511.60763,0832.46% 大買/
2018/02/215010.9500.0011.00503,0651.63%
2018/02/07611.0500.0010.8563,1610.19%
2018/02/0619310.9500.0010.701933,1456.14% 大買/鉅額交易
2018/02/0500.00811.3011.45-83,084-0.26%
2018/02/02811.7000.0011.5583,0660.26%
2018/01/3000.001711.6511.60-173,048-0.56%
2018/01/2400.0024811.6211.60-2482,902-8.55% 大賣/鉅額交易
2018/01/2324411.7800.0011.602442,8818.47% 大買/鉅額交易
2018/01/22811.502011.6511.45-122,704-0.44%
2018/01/171111.8000.0011.65112,6540.41%
2018/01/1600.003011.7011.70-302,631-1.14%
2018/01/1500.009111.7011.65-912,634-3.45%
2018/01/126611.7500.0011.80662,6042.53%
2018/01/1000.0016311.6111.65-1632,491-6.54% 大賣/鉅額交易
2018/01/0917011.553811.4111.801322,4405.41% 大買/鉅額交易
2018/01/0400.003011.4511.35-302,206-1.36%
2018/01/0300.003411.5511.50-342,268-1.50%
華紙 相關文章