華紙 (1905)-富邦-內湖券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
2,864張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	22.90	11	23.00	23.00	-3	3,492	-0.09%
2024/04/25	11	23.05	1	23.30	22.90	10	3,465	0.29%
2024/04/24	0	0.00	1.1	23.06	23.05	-1.1	3,436	-0.03%
2024/04/23	7.1	23.31	3	23.52	23.05	4.1	3,436	0.12%
2024/04/22	60	22.93	9	23.36	22.75	51	3,363	1.52%
2024/04/19	9	22.94	20	22.12	22.25	-11	3,281	-0.34%
2024/04/18	10	22.20	0	0.00	22.70	10	3,257	0.31%
2024/04/17	10	22.40	1	22.40	22.35	9	3,226	0.28%
2024/04/16	17	22.22	6	22.53	22.10	11	3,214	0.34%
2024/04/15	4	23.56	2	23.78	23.00	2	3,171	0.06%
2024/04/12	0.2	23.20	9	23.13	23.00	-8.9	3,106	-0.28%
2024/04/11	10	23.53	3	23.73	23.40	7	3,060	0.23%
2024/04/10	63	23.79	67	23.66	23.35	-4	3,009	-0.13%
2024/04/09	1	23.00	0	0.00	23.15	1	2,954	0.03%
2024/04/02	9.1	22.98	0	0.00	23.00	9.1	2,959	0.31%
2024/03/29	7	23.43	9	23.17	23.20	-2	2,916	-0.07%
2024/03/28	0	0.00	1	23.50	23.40	-1	2,915	-0.03%
2024/03/27	27	23.49	10	23.80	23.80	17	2,975	0.57%
2024/03/26	17	23.36	2	23.75	23.10	15	3,014	0.50%
2024/03/25	3	23.22	4	23.23	23.35	-1	3,236	-0.03%
2024/03/21	0	0.00	4	23.05	23.00	-4	4,172	-0.10%
2024/03/20	2	22.65	0	0.00	22.75	2	4,232	0.05%
2024/03/19	1	22.40	0	0.00	22.35	1	4,288	0.02%
2024/03/18	0	0.00	1	22.50	22.45	-1	4,311	-0.02%
2024/03/15	1	22.30	3	22.30	22.30	-2	4,343	-0.05%
2024/03/14	0	0.00	1	22.65	22.50	-1	4,475	-0.02%
2024/03/13	3.3	22.53	0	0.00	22.70	3.3	4,490	0.07%
2024/03/12	10	22.89	11	23.05	22.95	-1	4,519	-0.02%
2024/03/11	2	22.60	3	22.55	22.60	-1	4,506	-0.02%
2024/03/08	2.1	22.28	0	0.00	22.25	2.1	4,536	0.05%
2024/03/07	7	22.82	5	22.91	22.55	2	4,527	0.04%
2024/03/06	8.1	23.28	3	23.65	23.40	5.1	4,487	0.11%
2024/03/05	1	23.65	4.2	23.46	23.30	-3.2	4,492	-0.07%
2024/03/04	34	24.05	47	24.40	24.00	-13	4,384	-0.30%
2024/02/29	2.2	22.44	1	22.50	22.55	1.2	4,110	0.03%
2024/02/27	37	22.20	0	0.00	22.15	37	4,109	0.90%
2024/02/23	1	22.65	0	0.00	22.45	1	4,115	0.02%
2024/02/22	1	23.00	0	0.00	22.90	1	4,101	0.02%
2024/02/16	17	23.14	15	23.02	23.35	2	4,135	0.05%
2024/02/15	10	22.29	10	22.52	22.35	0	4,076	0.00%
2024/02/02	2	22.40	0	0.00	22.40	2	4,066	0.05%
2024/02/01	0	0.00	2	22.70	22.65	-2	4,075	-0.05%
2024/01/31	6	22.73	0	0.00	22.55	6	4,084	0.15%
2024/01/30	0	0.00	0.4	22.50	22.45	-0.4	4,088	-0.01%
2024/01/29	2	22.70	0	0.00	22.75	2	4,114	0.05%
2024/01/26	0	0.00	6	22.70	22.60	-6	4,127	-0.15%
2024/01/24	1	23.15	1	23.45	23.00	0	4,146	0.00%
2024/01/22	0.2	22.75	0	0.00	22.90	0.2	4,149	0.00%
2024/01/17	1	22.30	0	0.00	22.25	1	4,189	0.02%
2024/01/16	0	22.70	0	0.00	22.70	0	4,179	0.00%
2024/01/15	2	23.80	2	23.80	23.80	0	4,137	0.00%
2024/01/12	63	23.06	0	0.00	23.15	63	4,121	1.53%
2024/01/11	28	22.40	0	0.00	22.55	28	4,137	0.68%
2024/01/10	0	0.00	1	22.35	22.30	-1	4,237	-0.02%
2024/01/09	1	22.40	1	22.45	22.45	0	4,397	0.00%
2024/01/08	0	0.00	3	23.48	23.00	-3	5,033	-0.06%
2024/01/04	0	0.00	1	22.85	22.80	-1	5,236	-0.02%
2024/01/03	1.1	22.98	1	23.10	22.95	0.1	5,261	0.00%
2024/01/02	1	23.45	0	0.00	23.65	1	5,242	0.02%
2023/12/28	0	0.00	2	23.65	23.80	-2	5,247	-0.04%
2023/12/27	7	23.81	6	23.83	23.75	1	5,260	0.02%
2023/12/26	1	23.90	1	24.00	24.00	0	5,274	0.00%
2023/12/25	0	0.00	33	24.08	23.75	-33	5,346	-0.62%
2023/12/22	9	24.32	1	24.25	24.00	8	5,317	0.15%
2023/12/21	4	24.69	6	24.65	24.55	-2	5,220	-0.04%
2023/12/20	5.1	24.64	0	0.00	24.60	5.1	5,073	0.10%
2023/12/19	28	24.89	77	24.91	25.30	-49	4,801	-1.02%
2023/12/18	72	24.90	53	24.94	24.80	19	4,402	0.43%
2023/12/15	5	23.30	24.1	23.48	23.45	-19.1	3,857	-0.50%
2023/12/14	15	23.06	18.7	23.10	23.05	-3.7	3,807	-0.10%
2023/12/13	1	22.50	1	22.65	22.45	0	3,751	0.00%
2023/12/12	0	0.00	3	22.72	22.70	-3	3,767	-0.08%
2023/12/11	24	23.39	20	23.44	23.25	4	3,740	0.11%
2023/12/08	0	0.00	1	22.60	22.85	-1	3,636	-0.03%
2023/12/07	13	22.90	8	23.05	22.70	5	3,622	0.14%
2023/12/05	0	0.00	1	23.10	22.75	-1	3,637	-0.03%
2023/12/04	5	22.73	2	22.80	22.80	3	3,620	0.08%
2023/12/01	16	22.48	20	22.50	22.65	-4	3,614	-0.11%
2023/11/30	13	22.39	11	22.50	22.35	2	3,622	0.06%
2023/11/29	0	0.00	8	22.15	22.10	-8	3,669	-0.22%
2023/11/28	42	22.37	32	22.67	22.35	10	3,705	0.27%
2023/11/27	1	21.85	1	22.00	21.70	0	3,610	0.00%
2023/11/23	0	0.00	7	21.90	21.85	-7	3,788	-0.18%
2023/11/21	7	21.72	5	21.70	21.80	2	3,909	0.05%
2023/11/16	6	21.72	0	0.00	21.80	6	4,250	0.14%
2023/11/15	54	21.63	54	21.48	21.70	0	4,288	0.00%
2023/11/14	16	20.76	1	20.80	20.80	15	4,356	0.34%
2023/11/13	0	0.00	2	20.50	20.50	-2	4,471	-0.04%
2023/11/10	3	20.57	0	0.00	20.50	3	4,645	0.06%
2023/11/09	4	20.86	0	0.00	20.75	4	4,790	0.08%
2023/11/06	9	21.28	8	21.31	21.35	1	5,554	0.02%
2023/11/03	24.1	21.03	24	21.02	20.95	0.1	5,737	0.00%
2023/11/02	1	20.80	1	20.90	20.80	0	6,056	0.00%
2023/11/01	0	0.00	6	20.54	20.55	-6	6,924	-0.09%
2023/10/31	1	21.30	1	21.60	20.80	0	7,463	0.00%
2023/10/30	0.1	21.45	0	0.00	21.30	0.1	8,880	0.00%
2023/10/27	20	21.20	0	0.00	21.20	20	9,501	0.21%
2023/10/25	6	21.74	14	21.74	21.75	-8	14,017	-0.06%
2023/10/24	1	21.15	1	21.40	21.50	0	14,955	0.00%
2023/10/23	0.1	21.40	0	0.00	21.30	0.1	15,308	0.00%
2023/10/20	2	21.50	3	21.63	21.75	-1	16,256	-0.01%
2023/10/19	1	22.05	32	22.05	22.15	-31	17,349	-0.18%
2023/10/18	5	22.95	3	22.82	22.50	2	17,659	0.01%
2023/10/17	4	22.93	30.1	22.83	22.95	-26.1	17,900	-0.15%
2023/10/16	97	23.15	75.1	23.13	23.15	22	17,833	0.12%
2023/10/13	37.1	22.11	31	22.36	21.70	6.1	17,370	0.04%
2023/10/12	9	21.50	0	0.00	21.50	9	17,376	0.05%
2023/10/11	2.4	21.62	1	21.70	21.45	1.4	17,570	0.01%
2023/10/06	3.1	22.35	2	22.25	22.20	1.1	17,799	0.01%
2023/10/05	0	0.00	1	21.95	22.00	-1	17,855	-0.01%
2023/10/04	2	21.83	1	21.90	21.90	1	17,995	0.01%
2023/10/03	2	22.33	3	22.48	22.15	-1	18,089	-0.01%
2023/10/02	1	22.25	0	0.00	22.20	1	18,212	0.01%
2023/09/28	12	22.79	2	22.78	22.60	10	18,379	0.05%
2023/09/27	1	22.30	1	22.25	22.30	0	18,589	0.00%
2023/09/22	0.1	22.20	0	0.00	22.35	0.1	20,816	0.00%
2023/09/21	2	22.20	2	22.25	22.20	0	21,076	0.00%
2023/09/20	0	0.00	0.1	22.50	22.40	-0.1	21,203	0.00%
2023/09/19	7	22.49	0	0.00	22.45	7	21,716	0.03%
2023/09/18	4	22.96	11	23.04	23.00	-7	22,657	-0.03%
2023/09/15	5.1	22.60	0	0.00	22.75	5.1	23,595	0.02%
2023/09/14	2.2	22.90	0	0.00	22.95	2.2	23,761	0.01%
2023/09/13	14	22.84	13	23.09	22.85	1	23,868	0.00%
2023/09/12	1	22.75	2	22.70	22.55	-1	24,168	0.00%
2023/09/11	0	0.00	3	22.45	22.55	-3	24,317	-0.01%
2023/09/08	2	23.00	0	0.00	22.90	2	24,399	0.01%
2023/09/07	0	0.00	2	23.00	23.10	-2	24,575	-0.01%
2023/09/06	1	23.35	0	0.00	23.30	1	24,878	0.00%
2023/09/05	0.1	23.55	2	23.50	23.75	-1.9	25,026	-0.01%
2023/09/04	6	23.80	3	23.90	23.80	3	25,253	0.01%
2023/09/01	5.2	23.62	3	23.65	23.45	2.2	25,501	0.01%
2023/08/31	2	23.45	11	23.34	23.40	-9	26,508	-0.03%
2023/08/30	1	23.10	3	23.02	23.10	-2	27,188	-0.01%
2023/08/29	12	22.89	9.4	22.91	22.90	2.6	29,058	0.01%
2023/08/28	2	22.48	1	22.55	22.35	1	29,762	0.00%
2023/08/25	6	22.83	9	22.93	22.60	-3	29,957	-0.01%
2023/08/24	11.1	22.80	11.1	22.94	22.85	0.1	30,071	0.00%
2023/08/23	26	23.13	18	23.03	23.15	8	30,361	0.03%
2023/08/22	5.1	23.44	11	23.31	23.25	-5.9	30,488	-0.02%
2023/08/18	10	23.86	9	24.07	23.75	1	31,469	0.00%
2023/08/17	5	24.18	4	24.41	24.30	1	32,116	0.00%
2023/08/16	14.1	24.01	13	24.18	24.55	1.1	32,136	0.00%
2023/08/15	27	24.73	43	24.77	25.00	-16	32,220	-0.05%
2023/08/14	6.4	24.32	30	24.34	24.25	-23.6	32,408	-0.07%
2023/08/11	36.3	25.67	15	25.72	25.30	21.3	32,424	0.07%
2023/08/10	26.2	26.56	38	26.49	26.05	-11.8	32,473	-0.04%
2023/08/09	33.2	27.60	26	27.73	27.60	7.2	32,296	0.02%
2023/08/08	21	28.16	41.4	28.08	28.00	-20.4	32,418	-0.06%
2023/08/07	60.8	29.09	46.1	28.73	28.30	14.7	32,543	0.05%
2023/08/04	52	31.13	54	31.37	30.85	-2	31,941	-0.01%
2023/08/02	180.2	31.81	149.2	31.71	30.70	31	32,674	0.09%	大買/大賣/
2023/08/01	60.2	31.33	44	31.31	31.10	16.2	31,500	0.05%
2023/07/31	152.2	31.59	132.4	31.81	32.05	19.9	31,290	0.06%	大買/大賣/
2023/07/28	231.4	31.92	271	32.05	30.75	-39.6	30,421	-0.13%	大買/大賣/
2023/07/27	78	30.99	92.1	30.45	31.50	-14.1	28,371	-0.05%
2023/07/26	33.1	28.90	27	29.37	28.65	6.1	28,224	0.02%
2023/07/25	99.1	29.78	48.2	29.57	28.95	50.9	28,424	0.18%
2023/07/24	46.3	29.68	81.6	29.45	29.85	-35.3	28,224	-0.13%
2023/07/21	46	28.61	30	28.22	27.60	16	28,232	0.06%
2023/07/20	34	27.99	64.2	28.06	28.15	-30.2	28,843	-0.10%
2023/07/19	17.2	27.04	0	0.00	26.95	17.2	29,632	0.06%
2023/07/18	25.3	27.55	1	28.70	27.05	24.3	29,630	0.08%
2023/07/17	0	0.00	8.3	28.41	28.30	-8.3	29,652	-0.03%
2023/07/14	27	27.94	25	27.74	27.95	2	29,440	0.01%
2023/07/13	19.6	26.80	13	26.95	26.80	6.6	29,244	0.02%
2023/07/12	4.1	27.49	3	27.60	27.45	1.1	29,078	0.00%
2023/07/11	20.1	27.52	0	0.00	27.45	20.1	29,185	0.07%
2023/07/10	16	27.78	11	28.05	27.75	5	29,032	0.02%
2023/07/07	15	28.00	11	28.00	28.00	4	28,905	0.01%
2023/07/06	15.1	28.25	19.2	28.51	28.25	-4.1	28,739	-0.01%
2023/07/05	35.1	29.02	42	29.19	28.65	-6.9	28,519	-0.02%
2023/07/04	137.1	30.12	93.4	29.81	29.25	43.8	28,203	0.16%	大買/
2023/07/03	58	29.47	83.5	29.28	29.85	-25.5	27,172	-0.09%
2023/06/30	42	27.92	20.2	28.03	28.15	21.9	26,081	0.08%
2023/06/29	14	28.32	55	28.11	28.30	-41	25,913	-0.16%
2023/06/28	15.2	27.19	22	27.28	27.15	-6.8	25,641	-0.03%
2023/06/27	36.4	28.23	42	27.48	27.30	-5.6	25,476	-0.02%
2023/06/26	52.4	29.40	56.2	29.63	29.20	-3.8	24,945	-0.02%
2023/06/21	71	28.70	81	28.88	28.85	-10	23,948	-0.04%
2023/06/20	50	27.63	13	28.15	27.75	37	22,971	0.16%
2023/06/19	7	27.61	0	0.00	27.65	7	22,752	0.03%
2023/06/16	28.3	27.70	9	27.97	27.80	19.3	22,625	0.09%
2023/06/15	12.1	27.06	12	27.19	27.35	0.1	22,279	0.00%
2023/06/14	31	26.94	29	26.87	26.65	2	22,113	0.01%
2023/06/13	28.1	27.15	30	26.94	27.00	-1.9	21,985	-0.01%
2023/06/12	33	26.97	24	26.83	27.00	9	21,786	0.04%
2023/06/09	7	27.68	12.2	27.86	27.95	-5.2	21,449	-0.02%
2023/06/08	10.4	27.63	11	27.58	27.55	-0.6	21,270	0.00%
2023/06/07	24	28.02	41	28.08	28.10	-17	21,015	-0.08%
2023/06/06	104.3	29.50	94	28.53	28.15	10.3	20,676	0.05%	大買/
2023/06/05	29.7	28.70	56.1	28.78	28.95	-26.5	19,606	-0.14%
2023/06/02	187.3	28.67	203.1	28.57	28.15	-15.9	18,849	-0.08%	大買/大賣/
2023/06/01	44	26.77	61.5	27.20	28.15	-17.5	16,921	-0.10%
2023/05/31	7	25.60	54.6	25.74	25.60	-47.6	16,088	-0.30%
2023/05/30	36	25.21	35	25.22	25.10	1	15,821	0.01%
2023/05/29	14	25.69	110.2	25.59	25.65	-96.2	15,656	-0.61%	大賣/
2023/05/26	28.1	24.53	40	24.75	24.40	-12	15,262	-0.08%
2023/05/25	35	25.47	10	25.85	25.40	25	14,999	0.17%
2023/05/24	84	25.92	63.3	25.84	26.10	20.8	14,644	0.14%
2023/05/23	110	25.52	69	25.31	25.35	41	13,846	0.30%	大買/
2023/05/22	2.1	23.71	3	24.00	24.20	-1	13,056	-0.01%
2023/05/19	19.4	24.33	4	24.21	24.05	15.4	12,903	0.12%
2023/05/18	16.1	24.77	137	24.33	25.00	-120.9	12,625	-0.96%	大賣/鉅額交易
2023/05/17	9.1	24.21	12.1	24.41	24.25	-3.1	12,278	-0.03%
2023/05/16	8.2	24.06	6	24.20	24.05	2.2	12,057	0.02%
2023/05/15	5.1	23.80	4	23.84	24.10	1.1	11,766	0.01%
2023/05/12	31.5	24.04	34	23.78	24.05	-2.6	11,580	-0.02%
2023/05/11	31.5	24.04	34	23.78	23.60	-2.6	11,239	-0.02%
2023/05/10	14.2	25.18	1	25.35	25.45	13.2	10,772	0.12%
2023/05/09	61.3	26.10	65	26.35	25.80	-3.7	10,490	-0.04%
2023/05/08	3	25.15	12	25.10	25.25	-9	9,189	-0.10%
2023/05/05	16.7	25.49	51.2	25.04	25.15	-34.5	8,912	-0.39%
2023/05/04	39.3	25.87	111.3	25.88	26.00	-72	8,499	-0.85%	大賣/
2023/05/03	43.7	26.12	170	26.07	25.55	-126.4	8,004	-1.58%	大賣/鉅額交易
2023/05/02	33	25.81	23.4	25.20	25.75	9.7	6,859	0.14%
2023/04/28	19	24.61	49	25.13	24.50	-30	6,040	-0.50%
2023/04/27	58.2	24.88	94.1	24.59	24.20	-35.9	5,458	-0.66%
2023/04/26	112.4	24.56	70	24.37	24.95	42.4	4,676	0.91%	大買/
2023/04/25	66.2	24.02	62	24.34	23.25	4.2	3,517	0.12%
2023/04/24	114.4	22.61	100	22.90	23.10	14.4	2,537	0.57%	大買/
2023/04/21	3	21.00	12	21.00	21.00	-9	1,394	-0.65%
2023/04/20	17	19.07	516	19.10	19.10	-499	1,292	-38.62%	大賣/鉅額交易
2023/04/18	10	17.69	0	0.00	17.65	10	1,040	0.96%
2023/04/17	8	17.94	16	17.84	17.85	-8	1,023	-0.78%
2023/04/14	6	17.78	5	17.57	17.75	1	930	0.11%
2023/04/11	18	16.47	1	16.45	16.45	17	733	2.32%
2023/04/10	5	16.25	0	0.00	16.25	5	728	0.69%
2023/03/24	1	16.35	0	0.00	16.35	1	736	0.14%
2023/03/23	3	16.30	0	0.00	16.40	3	735	0.41%
2023/03/02	1	17.20	1	17.20	17.35	0	723	0.00%
2023/02/24	0	0.00	2	17.25	17.45	-2	683	-0.29%
2023/02/15	1	16.80	0	0.00	16.80	1	783	0.13%
2023/02/08	2	17.15	0	0.00	17.25	2	792	0.25%
2023/02/06	2	17.13	0	0.00	17.15	2	786	0.25%
2023/02/02	2	17.00	0	0.00	17.10	2	770	0.26%
2023/02/01	21	17.09	0	0.00	17.05	21	768	2.73%
2023/01/31	12	16.90	0	0.00	16.85	12	774	1.55%
2023/01/30	0	0.00	1	16.65	16.60	-1	766	-0.13%
2023/01/10	30	16.70	0	0.00	16.60	30	788	3.80%
2023/01/06	1	16.55	0	0.00	16.50	1	820	0.12%
2023/01/04	11	16.45	2	16.58	16.55	9	824	1.09%
2022/12/26	0	0.00	2	16.30	16.30	-2	818	-0.24%
2022/12/12	2	16.58	0	0.00	16.55	2	861	0.23%
2022/12/08	1	16.80	0	0.00	16.95	1	901	0.11%
2022/12/05	7	17.71	0	0.00	17.70	7	877	0.80%
2022/12/01	32	17.93	13	17.91	17.80	19	877	2.17%
2022/11/28	35	17.22	4	17.05	17.25	31	842	3.68%
2022/11/22	2	17.10	0	0.00	17.15	2	858	0.23%
2022/11/16	9	17.95	1	18.00	17.65	8	888	0.90%
2022/11/15	4	17.66	1	18.30	17.60	3	956	0.31%
2022/11/14	31	17.65	0	0.00	17.65	31	887	3.49%
2022/11/10	29	17.20	0	0.00	17.20	29	876	3.31%
2022/11/08	0	0.00	1	17.25	17.00	-1	932	-0.11%
2022/11/04	0	0.00	1	16.75	16.90	-1	942	-0.11%
2022/10/31	1	16.60	0	0.00	16.65	1	955	0.10%
2022/10/28	0	0.00	2	17.05	16.70	-2	964	-0.21%
2022/10/27	1	16.55	1	16.70	16.80	0	957	0.00%
2022/10/24	0	0.00	2	16.35	16.25	-2	946	-0.21%
2022/10/14	2	16.38	0	0.00	16.35	2	936	0.21%
2022/10/13	0	0.00	1	15.55	15.90	-1	914	-0.11%
2022/10/07	43	16.67	1	16.75	16.70	42	921	4.56%
2022/10/06	77	16.67	0	0.00	16.65	77	929	8.29%
2022/10/05	102	16.58	4	16.65	16.80	98	955	10.26%	大買/
2022/10/04	9	16.20	0	0.00	16.45	9	974	0.92%
2022/10/03	260	16.01	0	0.00	16.20	260	971	26.76%	大買/鉅額交易
2022/09/30	1	15.75	0	0.00	15.85	1	973	0.10%
2022/09/28	2	15.83	0	0.00	15.55	2	991	0.20%
2022/09/26	2	16.00	0	0.00	15.95	2	1,016	0.20%
2022/09/20	1	17.40	1	17.60	17.35	0	1,056	0.00%
2022/09/16	1	17.85	1	18.10	17.70	0	1,085	0.00%
2022/09/13	1	17.75	0	0.00	17.80	1	1,083	0.09%
2022/09/07	3	17.23	0	0.00	17.25	3	1,168	0.26%
2022/09/06	0	0.00	1	17.65	17.60	-1	1,218	-0.08%
2022/09/02	1	17.75	0	0.00	17.80	1	1,239	0.08%
2022/08/24	2	18.20	0	0.00	18.15	2	1,263	0.16%
2022/08/23	4	18.15	0	0.00	18.15	4	1,257	0.32%
2022/08/22	3	18.37	1	18.85	18.65	2	1,250	0.16%
2022/08/17	8	17.80	0	0.00	17.50	8	1,190	0.67%
2022/08/16	5	17.80	1	18.00	17.80	4	1,186	0.34%
2022/08/15	10	17.55	0	0.00	17.55	10	1,143	0.87%
2022/08/12	10	17.40	0	0.00	17.40	10	1,141	0.88%
2022/08/10	10	16.99	0.2	17.00	16.90	9.8	1,168	0.84%
2022/08/09	9	16.89	0	0.00	16.90	9	1,193	0.75%
2022/08/08	10	16.53	0	0.00	16.70	10	1,210	0.83%
2022/08/05	10	16.64	0	0.00	16.60	10	1,229	0.81%
2022/07/28	1	16.80	0	0.00	16.80	1	1,717	0.06%
2022/07/27	0	0.00	1	16.85	16.95	-1	1,926	-0.05%
2022/07/25	10	17.40	0	0.00	17.30	10	2,167	0.46%
2022/07/15	0.2	16.25	0	0.00	16.15	0.2	2,249	0.01%
2022/07/12	0	0.00	3	16.35	15.95	-3	2,247	-0.13%
2022/07/11	1	17.10	0	0.00	17.10	1	2,250	0.04%
2022/07/06	1	17.80	0	0.00	17.15	1	2,259	0.04%
2022/07/05	0	0.00	1	17.60	17.90	-1	2,268	-0.04%
2022/06/30	0	0.00	1	18.65	18.60	-1	2,277	-0.04%
2022/06/21	0	0.00	1	18.95	19.10	-1	2,327	-0.04%
2022/06/20	0	0.00	8	18.82	18.50	-8	2,324	-0.34%
2022/06/17	0	0.00	1	18.70	18.70	-1	2,311	-0.04%
2022/06/16	2	19.28	0	0.00	18.95	2	2,338	0.09%
2022/06/15	1	19.45	1	19.50	19.45	0	2,309	0.00%
2022/06/10	0	0.00	2	18.95	19.05	-2	2,291	-0.09%
2022/06/02	0	0.00	8	18.87	18.80	-8	2,364	-0.34%
2022/05/30	0	0.00	2	19.10	19.05	-2	2,430	-0.08%
2022/05/25	4	18.33	0	0.00	18.40	4	2,428	0.16%
2022/05/24	0	0.00	1	18.50	18.45	-1	2,473	-0.04%
2022/05/23	0	0.00	1	18.75	18.75	-1	2,474	-0.04%
2022/05/17	10	19.55	1	19.50	19.10	9	2,612	0.34%
2022/05/12	11	19.13	6	19.00	18.55	5	2,606	0.19%
2022/05/11	15	20.00	0	0.00	19.60	15	2,568	0.58%
2022/05/10	4	21.21	1	21.50	20.80	3	2,525	0.12%
2022/05/04	12	20.80	11	21.06	20.70	1	2,321	0.04%
2022/05/03	15.1	20.78	18	21.00	20.95	-2.9	2,140	-0.14%
2022/04/27	20	18.75	2	18.55	18.75	18	1,976	0.91%
2022/04/26	0	0.00	10	19.70	19.50	-10	1,950	-0.51%
2022/04/25	11	19.95	0	0.00	19.85	11	1,939	0.57%
2022/04/21	1	20.70	1	20.85	20.90	0	1,969	0.00%
2022/04/18	1	20.20	0	0.00	20.15	1	2,038	0.05%
2022/04/15	3	20.68	0	0.00	20.65	3	2,054	0.15%
2022/04/14	0	0.00	2	21.10	21.10	-2	2,078	-0.10%
2022/04/12	20	21.23	0	0.00	21.10	20	2,209	0.91%
2022/04/11	2	21.53	1	21.25	21.30	1	2,233	0.04%
2022/04/07	2	21.80	1	21.75	21.75	1	2,360	0.04%
2022/04/06	1	22.65	1	22.45	22.70	0	2,526	0.00%
2022/03/30	0	0.00	2	22.25	22.40	-2	4,385	-0.05%
2022/03/24	1	22.30	0	0.00	22.40	1	4,546	0.02%
2022/03/22	2	22.33	0	0.00	22.35	2	4,648	0.04%
2022/03/21	19	22.45	0	0.00	22.40	19	4,750	0.40%
2022/03/16	2	21.40	2	21.80	21.40	0	5,285	0.00%
2022/03/15	0	0.00	1	21.65	21.70	-1	5,299	-0.02%
2022/03/04	1	22.30	0	0.00	22.30	1	5,681	0.02%
2022/03/01	1	22.55	0	0.00	22.50	1	6,451	0.02%
2022/02/24	5	22.39	0	0.00	22.20	5	6,643	0.08%
2022/02/23	0	0.00	1	23.20	23.10	-1	6,610	-0.02%
2022/02/22	5	22.80	0	0.00	23.20	5	6,653	0.08%
2022/02/21	3	23.80	8	23.71	23.95	-5	6,791	-0.07%
2022/02/15	1	22.90	0	0.00	22.95	1	6,854	0.01%
2022/02/11	1	23.70	0	0.00	23.75	1	6,932	0.01%
2022/02/10	0	0.00	1	23.80	23.80	-1	6,973	-0.01%
2022/02/09	0	0.00	3	23.90	23.85	-3	7,049	-0.04%
2022/02/08	0	0.00	4	23.80	23.75	-4	7,063	-0.06%
2022/02/07	1	22.55	8	22.86	23.30	-7	7,085	-0.10%
2022/01/26	2	22.10	0	0.00	22.05	2	7,140	0.03%
2022/01/25	1	22.20	0	0.00	22.05	1	7,268	0.01%
2022/01/24	0	0.00	1	22.50	22.50	-1	7,395	-0.01%
2022/01/21	4	22.91	1	23.05	22.85	3	7,503	0.04%
2022/01/20	0	0.00	2	23.43	23.45	-2	7,513	-0.03%
2022/01/18	1	23.10	0	0.00	23.00	1	7,553	0.01%
2022/01/17	8	22.85	0	0.00	23.15	8	7,576	0.11%
2022/01/14	1	23.05	2	23.15	23.00	-1	7,593	-0.01%
2022/01/12	12	23.25	0	0.00	23.30	12	7,685	0.16%
2022/01/10	1	23.85	0	0.00	23.70	1	7,770	0.01%
2022/01/07	1	23.65	0	0.00	23.70	1	7,765	0.01%
2022/01/06	0	0.00	2	24.45	23.95	-2	7,777	-0.03%
2022/01/05	4	23.76	0	0.00	23.75	4	7,839	0.05%
2022/01/04	0	0.00	2	24.30	24.15	-2	7,827	-0.03%
2022/01/03	0	0.00	1	24.35	24.20	-1	7,866	-0.01%
2021/12/30	4	24.71	13	24.58	24.80	-9	7,864	-0.11%
2021/12/29	8	24.84	6	24.93	24.65	2	7,867	0.03%
2021/12/28	10	25.37	5	25.15	25.25	5	7,791	0.06%
2021/12/27	34	26.65	55	26.76	26.20	-21	7,658	-0.27%
2021/12/24	57	24.34	70.6	25.11	25.55	-13.6	6,922	-0.20%
2021/12/23	0	0.00	2	24.00	23.85	-2	6,472	-0.03%
2021/12/22	1	23.50	0	0.00	23.55	1	6,745	0.01%
2021/12/21	0	0.00	1	23.60	23.60	-1	8,948	-0.01%
2021/12/16	3	23.52	2	23.55	23.40	1	10,362	0.01%
2021/12/15	2	23.45	0	0.00	23.30	2	10,359	0.02%
2021/12/14	4	23.68	16	24.27	23.35	-12	10,290	-0.12%
2021/12/13	2	22.75	0	0.00	22.70	2	9,772	0.02%
2021/12/10	4	22.86	0	0.00	22.85	4	9,784	0.04%
2021/12/09	8	23.06	0	0.00	23.00	8	9,818	0.08%
2021/12/08	2	23.35	5	23.34	23.25	-3	9,821	-0.03%
2021/12/07	1	22.85	5	23.28	23.55	-4	9,786	-0.04%
2021/12/06	3	23.07	1	23.10	23.10	2	9,708	0.02%
2021/12/03	7	23.30	0	0.00	23.40	7	9,730	0.07%
2021/12/02	1	24.00	0	0.00	23.50	1	9,744	0.01%
2021/12/01	4	23.50	1	23.50	23.55	3	9,732	0.03%
2021/11/30	1	23.95	3	24.07	24.05	-2	9,742	-0.02%
2021/11/29	12	23.01	0	0.00	23.65	12	9,667	0.12%
2021/11/26	1	23.75	0	0.00	23.90	1	9,596	0.01%
2021/11/25	7	24.07	16	24.27	24.60	-9	9,397	-0.10%
2021/11/24	0	0.00	3	23.07	23.50	-3	9,022	-0.03%
2021/11/22	4	22.49	2	22.50	22.55	2	8,993	0.02%
2021/11/19	2	22.50	0	0.00	22.75	2	9,089	0.02%
2021/11/18	7	22.85	5	23.13	22.80	2	9,166	0.02%
2021/11/17	0	0.00	7	22.29	22.30	-7	9,090	-0.08%
2021/11/16	0	0.00	1	22.65	22.60	-1	9,156	-0.01%
2021/11/15	2	22.65	0	0.00	22.70	2	9,236	0.02%
2021/11/12	2	22.90	1	22.95	22.90	1	9,348	0.01%
2021/11/11	24	23.11	3	23.05	23.05	21	9,402	0.22%
2021/11/10	33	23.38	0	0.00	23.10	33	9,451	0.35%
2021/11/09	2	23.08	0	0.00	23.30	2	9,512	0.02%
2021/11/08	7	23.39	1.5	23.43	23.55	5.5	9,747	0.06%
2021/11/05	4	22.43	2	22.90	23.00	2	9,808	0.02%
2021/11/03	2	23.10	1	23.20	23.20	1	9,784	0.01%
2021/11/02	0	0.00	11	22.90	22.70	-11	9,766	-0.11%
2021/11/01	11	23.01	12	22.50	22.50	-1	9,674	-0.01%
2021/10/29	1	22.10	3	22.03	22.20	-2	9,595	-0.02%
2021/10/28	3	21.60	1	21.55	21.60	2	9,509	0.02%
2021/10/26	3	21.85	0	0.00	21.90	3	9,665	0.03%
2021/10/22	2	22.05	0	0.00	22.10	2	9,946	0.02%
2021/10/21	0	0.00	1	22.50	22.20	-1	10,013	-0.01%
2021/10/20	1	22.00	0	0.00	21.95	1	10,105	0.01%
2021/10/18	2	22.25	0	0.00	22.25	2	10,577	0.02%
2021/10/15	0	0.00	3	22.05	22.05	-3	10,688	-0.03%
2021/10/14	1	21.65	1	22.10	21.90	0	10,832	0.00%
2021/10/12	2	21.98	0	0.00	21.80	2	11,102	0.02%
2021/10/08	1	22.65	4	22.45	22.35	-3	11,604	-0.03%
2021/10/06	3	22.47	2	22.45	22.25	1	12,361	0.01%
2021/10/05	4	22.61	3	22.00	23.05	1	12,730	0.01%
2021/10/04	8	23.43	4	23.94	22.80	4	13,553	0.03%
2021/10/01	5	24.47	0	0.00	24.05	5	14,659	0.03%
2021/09/30	1	25.50	0	0.00	25.35	1	15,302	0.01%
2021/09/29	4	25.66	1	25.85	25.20	3	15,467	0.02%
2021/09/28	133	26.59	112	26.43	26.75	21	15,173	0.14%	大買/大賣/
2021/09/27	5	24.85	34	25.43	25.55	-29	13,080	-0.22%
2021/09/24	4	23.10	6	24.20	23.25	-2	12,282	-0.02%
2021/09/23	7	21.94	0	0.00	22.00	7	12,069	0.06%
2021/09/22	0	0.00	4	21.80	21.80	-4	12,131	-0.03%
2021/09/17	2	22.50	0	0.00	22.30	2	12,228	0.02%
2021/09/16	0	0.00	2	23.00	22.70	-2	12,298	-0.02%
2021/09/10	0	0.00	0	23.70	23.40	0	16,250	0.00%
2021/09/09	2	22.65	0	0.00	23.35	2	16,500	0.01%
2021/09/08	7	22.88	0	0.00	22.75	7	17,100	0.04%
2021/09/07	0	0.00	0.1	23.17	23.50	-0.1	17,483	0.00%
2021/09/06	2	23.20	0	0.00	22.85	2	18,300	0.01%
2021/09/03	0	0.00	7.2	23.56	23.25	-7.2	20,199	-0.04%
2021/09/02	2.1	23.75	0	0.00	23.75	2.1	21,095	0.01%
2021/08/31	0	0.00	0.2	24.55	24.55	-0.2	25,060	0.00%
2021/08/30	4	25.18	0	0.00	24.95	4	28,282	0.01%
2021/08/27	2.2	25.69	0	0.00	25.50	2.2	31,595	0.01%
2021/08/26	2.1	25.37	3	25.62	25.55	-0.9	34,098	0.00%
2021/08/25	4	25.28	16	25.37	25.55	-12	35,550	-0.03%
2021/08/24	2	25.03	1	25.40	25.20	1	35,767	0.00%
2021/08/23	1	24.80	22	24.62	24.95	-21	36,556	-0.06%
2021/08/20	0	0.00	3	24.33	24.30	-3	37,232	-0.01%
2021/08/19	3.1	23.84	0	0.00	23.50	3.1	37,520	0.01%
2021/08/18	0	0.00	7	23.82	24.30	-7	37,664	-0.02%
2021/08/17	3	23.93	0	0.00	23.60	3	37,979	0.01%
2021/08/16	2	24.70	1	25.25	24.40	1	38,674	0.00%
2021/08/13	5	25.55	14	25.51	25.55	-9	38,925	-0.02%
2021/08/12	1	25.05	12	25.18	25.35	-11	39,091	-0.03%
2021/08/11	14.4	24.32	0	0.00	24.00	14.4	39,596	0.04%
2021/08/09	0	0.00	1	25.85	25.55	-1	41,094	0.00%
2021/08/06	26	25.80	2	25.73	25.45	24	41,601	0.06%
2021/08/05	0	0.00	1	25.50	25.45	-1	42,193	0.00%
2021/08/04	1	26.15	0	0.00	25.75	1	42,933	0.00%
2021/08/03	8	25.52	2	25.75	25.80	6	44,937	0.01%
2021/08/02	21.2	25.38	0	0.00	25.90	21.2	45,414	0.05%
2021/07/30	3	25.72	1	26.00	25.50	2	45,658	0.00%
2021/07/29	1	25.40	7	26.11	26.20	-6	45,740	-0.01%
2021/07/28	11	25.50	5	25.10	25.10	6	45,804	0.01%
2021/07/27	1	26.00	3	26.58	26.05	-2	45,848	0.00%
2021/07/26	14	26.62	6.1	26.96	26.85	7.9	46,016	0.02%
2021/07/23	26.1	27.18	23	26.94	27.50	3.1	46,124	0.01%
2021/07/22	11	25.89	3	25.25	25.70	8	46,031	0.02%
2021/07/21	11	26.87	7	26.13	26.15	4	46,089	0.01%
2021/07/20	7	27.20	37.5	27.11	27.10	-30.5	46,119	-0.07%
2021/07/19	13	28.27	10	28.27	28.10	3	46,343	0.01%
2021/07/16	8	28.49	7	28.36	28.20	1	46,658	0.00%
2021/07/15	10	28.23	23	28.81	29.10	-13	47,303	-0.03%
2021/07/14	7	27.40	7	27.16	27.35	0	47,952	0.00%
2021/07/13	56.1	27.14	8	27.77	26.75	48.1	48,337	0.10%
2021/07/12	26.1	28.39	7	28.34	28.05	19.1	48,495	0.04%
2021/07/09	42.3	29.35	22	29.58	28.95	20.3	48,911	0.04%
2021/07/08	104.3	31.43	107	30.51	30.50	-2.7	49,478	-0.01%	大買/大賣/
2021/07/07	41	31.56	46.6	31.44	32.65	-5.6	48,522	-0.01%
2021/07/06	48	29.46	39.5	30.04	30.10	8.5	47,982	0.02%
2021/07/05	1	29.00	17	28.70	28.90	-16	48,509	-0.03%
2021/07/02	3.1	28.97	7	28.96	28.60	-3.9	49,006	-0.01%
2021/07/01	25	28.96	17	29.14	28.85	8	49,105	0.02%
2021/06/30	4.2	28.90	15	28.76	28.80	-10.8	49,447	-0.02%
2021/06/29	3	27.75	6	27.88	27.55	-3	49,543	-0.01%
2021/06/28	5	27.44	7	27.74	28.10	-2	49,594	0.00%
2021/06/25	5	28.24	4	28.13	28.05	1	49,601	0.00%
2021/06/24	8.1	28.31	5	28.20	28.40	3.1	49,962	0.01%
2021/06/23	36	29.42	56	29.45	28.70	-20	50,112	-0.04%
2021/06/22	38.4	29.11	67	29.79	28.30	-28.6	49,960	-0.06%
2021/06/21	6	27.82	74	27.64	28.00	-68	48,539	-0.14%
2021/06/18	9	27.05	13	27.08	27.20	-4	47,912	-0.01%
2021/06/17	184	27.85	159	27.40	27.50	25	47,825	0.05%	大買/大賣/
2021/06/16	47	27.77	17	27.26	27.05	30	47,292	0.06%
2021/06/15	44	27.75	29	27.91	28.20	15	46,930	0.03%
2021/06/11	121	28.68	101.1	28.04	27.45	20	46,098	0.04%	大買/大賣/
2021/06/09	62	28.79	95.1	28.78	27.75	-33.1	43,298	-0.08%
2021/06/08	116.6	29.97	58.9	29.85	29.55	57.7	42,219	0.14%	大買/
2021/06/07	84.1	28.52	174.6	29.35	29.95	-90.5	39,409	-0.23%	大賣/
2021/06/04	190.2	29.68	323	29.55	27.25	-132.8	36,251	-0.37%	大買/大賣/鉅額交易
2021/06/03	213.1	28.26	164	28.53	28.95	49.1	33,155	0.15%	大買/大賣/
2021/06/02	175	25.86	200.5	26.07	26.35	-25.5	30,746	-0.08%	大買/大賣/
2021/06/01	2.1	24.09	52.1	23.97	24.50	-50	29,534	-0.17%
2021/05/31	118	24.64	84	24.61	24.35	34	29,334	0.12%	大買/
2021/05/28	62	24.30	70	23.87	23.85	-8	28,523	-0.03%
2021/05/27	17	23.38	35	22.94	22.85	-18	28,031	-0.06%
2021/05/26	0	0.00	8	22.61	22.80	-8	28,242	-0.03%
2021/05/25	64	23.00	107	23.07	22.55	-43	28,213	-0.15%	大賣/
2021/05/24	108	23.18	80.1	22.83	22.90	28	27,831	0.10%	大買/
2021/05/21	163.1	21.88	38	21.65	22.10	125.1	27,194	0.46%	大買/鉅額交易
2021/05/20	4.1	21.75	4	21.61	21.10	0.1	26,903	0.00%
2021/05/19	61	22.52	43	22.92	22.25	18	26,662	0.07%
2021/05/18	14	21.56	11	21.82	22.15	3	25,982	0.01%
2021/05/17	92	20.50	101	19.18	20.15	-9	25,288	-0.04%	大賣/
2021/05/14	19	21.25	35	20.53	19.95	-16	24,396	-0.07%
2021/05/13	54.1	22.14	17	22.01	21.90	37.1	23,846	0.16%
2021/05/12	50.5	25.39	40.5	24.94	24.30	10	23,208	0.04%
2021/05/11	144.7	27.25	100	27.33	27.00	44.7	22,440	0.20%	大買/
2021/05/10	7	25.20	36	25.45	25.45	-29	20,389	-0.14%
2021/05/07	43	22.55	38	22.43	23.15	5	19,908	0.03%
2021/05/06	29	23.93	2	24.10	23.10	27	19,598	0.14%
2021/05/05	6	22.86	12	21.42	22.90	-6	19,508	-0.03%
2021/05/04	8.2	21.86	6	22.33	21.65	2.2	19,319	0.01%
2021/05/03	3	25.00	6	24.52	24.05	-3	19,117	-0.02%
2021/04/29	14	25.98	3.1	26.13	26.00	10.9	19,233	0.06%
2021/04/28	12	28.18	16	28.01	27.45	-4	19,117	-0.02%
2021/04/27	6.1	26.28	22	26.71	27.00	-15.9	18,895	-0.08%
2021/04/26	13	25.49	10	25.26	26.15	3	18,684	0.02%
2021/04/23	14	25.34	169	25.29	25.20	-155	18,532	-0.84%	大賣/鉅額交易
2021/04/22	32.1	27.14	15	27.31	26.70	17.1	18,257	0.09%
2021/04/21	49	25.43	45	25.43	26.30	4	17,811	0.02%
2021/04/20	74.1	23.69	43	23.38	23.95	31.1	16,939	0.18%
2021/04/19	51	22.07	59	22.98	23.15	-8	15,873	-0.05%
2021/04/16	26	20.57	44	20.58	21.05	-18	15,211	-0.12%
2021/04/15	84	20.41	19.3	20.56	20.10	64.8	14,665	0.44%
2021/04/14	220.3	19.14	244	18.58	19.35	-23.8	13,891	-0.17%	大買/大賣/
2021/04/13	13	19.65	5	19.65	19.65	8	12,534	0.06%
2021/04/12	16	17.31	15	17.87	17.90	1	12,380	0.01%
2021/04/09	112	16.55	11	16.40	16.30	101	12,254	0.82%	大買/鉅額交易
2021/04/08	28	15.70	12	15.67	15.95	16	11,499	0.14%
2021/04/07	15	14.44	6	14.43	14.50	9	11,223	0.08%
2021/04/06	108	14.49	10	14.44	14.60	98	11,878	0.82%	大買/
2021/04/01	1	13.50	13	13.62	13.80	-12	11,948	-0.10%
2021/03/31	21	13.13	11	13.26	13.20	10	11,723	0.09%
2021/03/30	5	13.44	32	13.38	13.35	-27	11,713	-0.23%
2021/03/29	36	13.71	47	13.60	13.60	-11	11,677	-0.09%
2021/03/26	13	13.30	8	13.33	13.15	5	11,631	0.04%
2021/03/25	67	13.54	33	13.71	13.30	34	11,782	0.29%
2021/03/24	10	12.90	9	12.69	13.10	1	10,857	0.01%
2021/03/23	11	12.64	0	0.00	12.50	11	10,661	0.10%
2021/03/22	11	12.37	15	12.32	12.30	-4	11,375	-0.04%
2021/03/18	0	0.00	3	12.02	12.05	-3	11,322	-0.03%
2021/03/17	0	0.00	4	11.85	11.80	-4	11,280	-0.04%
2021/03/16	10	11.90	0	0.00	11.95	10	11,274	0.09%
2021/03/15	0	0.00	1	12.10	12.05	-1	11,214	-0.01%
2021/03/12	10	12.10	1	12.05	12.10	9	11,181	0.08%
2021/03/11	0	0.00	4	12.09	12.00	-4	11,128	-0.04%
2021/03/10	12	12.32	2	12.25	12.20	10	11,036	0.09%
2021/03/09	16	12.33	10	12.36	12.45	6	10,952	0.05%
2021/03/08	0	0.00	1	12.25	12.10	-1	10,738	-0.01%
2021/03/05	7	12.08	1	12.10	11.85	6	10,613	0.06%
2021/03/04	0	0.00	2	12.03	12.05	-2	10,400	-0.02%
2021/03/02	0	0.00	5	12.10	11.60	-5	10,301	-0.05%
2021/02/26	5	12.15	9	12.13	11.95	-4	10,050	-0.04%
2021/02/25	0	0.00	5	11.14	11.55	-5	9,474	-0.05%
2021/02/24	2	11.00	6	10.97	10.95	-4	9,289	-0.04%
2021/02/23	2	11.05	1	11.20	11.25	1	9,214	0.01%
2021/02/22	6	10.95	5	10.94	10.95	1	9,102	0.01%
2021/02/19	0	0.00	10	10.90	10.85	-10	9,084	-0.11%
2021/02/18	10	11.15	3	10.85	10.95	7	9,105	0.08%
2021/02/17	0	0.00	1	10.70	10.65	-1	9,161	-0.01%
2021/02/05	1	10.25	0	0.00	10.25	1	9,332	0.01%
2021/02/04	0	0.00	2	10.23	10.25	-2	9,345	-0.02%
2021/02/02	0	0.00	7	10.10	10.10	-7	9,561	-0.07%
2021/01/28	0	0.00	1.2	10.04	10.00	-1.2	9,662	-0.01%
2021/01/27	1	10.30	2	10.15	10.15	-1	9,634	-0.01%
2021/01/26	6	10.09	0	0.00	10.05	6	9,537	0.06%
2021/01/25	0	0.00	4	10.31	10.15	-4	9,516	-0.04%
2021/01/22	7	10.68	1	10.30	10.35	6	9,490	0.06%
2021/01/21	0	0.00	2	10.15	10.70	-2	9,124	-0.02%
2021/01/20	0	0.00	1	9.96	9.76	-1	9,033	-0.01%
2021/01/19	1	10.15	2	10.20	10.15	-1	9,244	-0.01%
2021/01/18	1	10.15	6	10.16	10.25	-5	9,373	-0.05%
2021/01/15	3	10.17	13	10.13	10.10	-10	9,284	-0.11%
2021/01/14	1	10.55	4	10.55	10.50	-3	9,167	-0.03%
2021/01/13	2	10.68	7	10.71	10.65	-5	9,112	-0.05%
2021/01/12	5	10.88	4	10.55	10.55	1	9,070	0.01%
2021/01/11	1	11.05	2	11.05	11.10	-1	8,928	-0.01%
2021/01/08	4	11.28	2	11.30	11.25	2	8,869	0.02%
2021/01/07	1	11.05	4	11.08	11.10	-3	8,706	-0.03%
2021/01/06	12	11.44	11	11.37	11.20	1	8,612	0.01%
2021/01/05	6	11.56	9	11.57	11.55	-3	8,462	-0.04%
2021/01/04	10	11.99	24	12.08	11.90	-14	8,316	-0.17%
2020/12/31	17	12.14	12	12.11	12.20	5	8,144	0.06%
2020/12/30	22	12.73	37	12.74	12.55	-15	7,957	-0.19%
2020/12/29	104	12.92	58	12.66	12.65	46	7,627	0.60%	大買/
2020/12/28	25	12.00	118	11.62	12.25	-93	6,730	-1.38%	大賣/
2020/12/25	48	11.21	60	11.47	11.15	-12	6,076	-0.20%
2020/12/24	16	11.33	16	11.27	11.25	0	5,954	0.00%
2020/12/23	3	11.00	10	11.15	11.10	-7	5,812	-0.12%
2020/12/22	50	11.41	49	11.55	10.95	1	5,711	0.02%
2020/12/21	84	11.47	60	11.30	11.60	24	5,345	0.45%
2020/12/18	12	10.65	1	10.55	10.70	11	4,912	0.22%
2020/12/17	13	10.91	101	10.80	10.80	-88	4,802	-1.83%	大賣/
2020/12/16	241	11.06	6	11.08	11.20	235	4,583	5.13%	大買/鉅額交易
2020/12/15	15	10.26	1	10.25	10.35	14	3,731	0.38%
2020/12/14	0	0.00	2	10.00	10.00	-2	3,510	-0.06%
2020/12/11	1	9.92	20	10.00	9.89	-19	3,526	-0.54%
2020/12/10	0	0.00	2	10.13	10.00	-2	3,542	-0.06%
2020/12/09	1	9.99	0	0.00	9.98	1	3,575	0.03%
2020/12/08	2	9.99	0	0.00	9.96	2	3,680	0.05%
2020/12/07	2	9.99	0	0.00	9.96	2	3,776	0.05%
2020/12/03	2	10.04	0	0.00	9.97	2	3,884	0.05%
2020/12/02	1	10.15	0	0.00	10.10	1	4,117	0.02%
2020/12/01	1	10.10	5	10.15	10.20	-4	4,118	-0.10%
2020/11/30	0	0.00	2	10.35	10.35	-2	4,172	-0.05%
2020/11/27	7	10.14	1	10.10	10.10	6	4,147	0.14%
2020/11/26	1	10.00	1	10.05	9.99	0	4,317	0.00%
2020/11/25	2	9.92	5	9.95	9.94	-3	4,544	-0.07%
2020/11/24	5	9.95	0	0.00	9.89	5	4,784	0.10%
2020/11/23	0	0.00	1	9.99	9.91	-1	4,752	-0.02%
2020/11/20	1	9.92	11	9.90	9.93	-10	4,837	-0.21%
2020/11/19	0	0.00	1	9.89	9.92	-1	4,822	-0.02%
2020/11/18	0	0.00	22	9.89	9.88	-22	4,794	-0.46%
2020/11/17	2	9.98	3	9.91	9.89	-1	4,758	-0.02%
2020/11/16	22	9.97	6	9.95	9.91	16	4,699	0.34%
2020/11/13	2	9.87	6	10.14	9.77	-4	4,554	-0.09%
2020/11/12	2	9.68	0	0.00	9.75	2	4,306	0.05%
2020/11/11	25	9.81	1	9.86	9.86	24	4,290	0.56%
2020/11/10	0	0.00	5	9.65	9.54	-5	4,073	-0.12%
2020/11/06	3	9.65	0	0.00	9.51	3	3,998	0.08%
2020/11/02	1	9.18	0	0.00	9.19	1	3,841	0.03%
2020/10/29	2	9.33	3	9.30	9.33	-1	3,806	-0.03%
2020/10/28	15	9.67	50	9.49	9.49	-35	3,777	-0.93%
2020/10/27	61	9.69	5	9.70	9.65	56	3,711	1.51%
2020/10/26	3	9.17	0	0.00	9.45	3	3,424	0.09%
2020/10/08	0	0.00	5	9.06	9.02	-5	3,367	-0.15%
2020/10/06	1	9.11	1	9.08	9.09	0	3,412	0.00%
2020/09/25	0	0.00	9	8.76	8.75	-9	3,629	-0.25%
2020/09/24	0	0.00	9	8.77	8.70	-9	3,635	-0.25%
2020/09/23	0	0.00	30	9.20	9.09	-30	3,588	-0.84%
2020/09/14	1	9.43	0	0.00	9.25	1	3,511	0.03%
2020/09/10	10	9.73	31	9.80	9.68	-21	3,486	-0.60%
2020/09/09	0	0.00	90	9.86	9.91	-90	3,768	-2.39%
2020/09/08	0	0.00	1	9.91	9.90	-1	3,829	-0.03%
2020/09/07	160	10.30	15	10.27	10.15	145	3,764	3.85%	大買/鉅額交易
2020/09/03	17	9.93	0	0.00	9.92	17	3,465	0.49%
2020/09/02	17	9.83	0	0.00	9.80	17	3,356	0.51%
2020/09/01	0	0.00	10	10.30	9.88	-10	3,267	-0.31%
2020/08/31	15	9.78	28	9.76	9.98	-13	3,035	-0.43%
2020/08/28	2	9.34	2	9.63	9.69	0	2,757	0.00%
2020/08/26	0	0.00	1	9.20	9.14	-1	2,504	-0.04%
2020/08/25	1	8.87	0	0.00	8.88	1	2,389	0.04%
2020/08/05	0	0.00	0.1	8.40	8.41	-0.1	2,477	0.00%
2020/07/24	0	0.00	2	8.75	8.68	-2	2,520	-0.08%
2020/07/10	0	0.00	1	9.04	9.01	-1	2,427	-0.04%
2020/07/07	0	0.00	3	9.01	8.95	-3	2,272	-0.13%
2020/07/03	0	0.00	9	9.03	8.95	-9	2,254	-0.40%
2020/07/01	0	0.00	3	9.15	9.04	-3	2,231	-0.13%
2020/06/29	2	8.81	0	0.00	8.90	2	2,173	0.09%
2020/06/24	0	0.00	2	8.93	8.93	-2	2,151	-0.09%
2020/06/19	2	8.90	7	8.90	9.01	-5	2,153	-0.23%
2020/06/18	3	9.05	22	9.15	9.07	-19	2,100	-0.90%
2020/06/17	21	9.16	0	0.00	9.09	21	2,084	1.01%
2020/06/16	22	9.40	12	9.38	9.30	10	2,008	0.50%
2020/06/15	2	8.80	0	0.00	8.82	2	1,639	0.12%
2020/06/12	0	0.00	3	7.86	8.02	-3	1,543	-0.19%
2020/05/19	10	7.85	0	0.00	7.75	10	2,166	0.46%
2020/04/22	0	0.00	2	7.00	7.03	-2	2,248	-0.09%
2020/03/27	0	0.00	0.8	6.83	6.83	-0.8	2,162	-0.04%
2020/03/16	0	0.00	1	7.04	7.01	-1	1,991	-0.05%
2020/03/13	0	0.00	1	6.98	7.14	-1	1,964	-0.05%
2020/03/12	4	7.87	0	0.00	7.70	4	1,898	0.21%
2020/03/10	0	0.00	1	8.50	8.53	-1	1,809	-0.06%
2020/03/09	0	0.00	1	8.90	8.62	-1	1,777	-0.06%
2020/03/03	2	9.18	0	0.00	9.10	2	1,687	0.12%
2020/03/02	0	0.00	2	9.03	9.01	-2	1,643	-0.12%
2020/02/27	10	9.58	4	9.48	9.21	6	1,595	0.38%
2020/02/26	3	9.49	0	0.00	9.43	3	1,403	0.21%
2020/02/24	0	0.00	1	9.00	8.91	-1	1,085	-0.09%
2020/02/21	0	0.00	2	8.91	8.88	-2	1,053	-0.19%
2020/02/13	1	8.88	0	0.00	8.85	1	1,070	0.09%
2020/02/07	3	8.94	0	0.00	9.06	3	988	0.30%
2020/01/30	0.8	8.65	0	0.00	8.66	0.8	882	0.09%
2020/01/20	0	0.00	2	8.90	8.93	-2	862	-0.23%
2020/01/07	1	8.94	0	0.00	8.93	1	884	0.11%
2019/12/30	1	8.98	0	0.00	8.99	1	867	0.12%
2019/12/05	0	0.00	1	9.00	8.99	-1	1,017	-0.10%
2019/11/12	0	0.00	1	9.16	9.16	-1	1,083	-0.09%
2019/11/05	1	9.30	0	0.00	9.29	1	1,225	0.08%
2019/07/31	1	10.20	0	0.00	10.20	1	2,183	0.05%
2019/07/30	0	0.00	20	10.30	10.25	-20	2,178	-0.92%
2019/07/29	0	0.00	2.4	10.22	10.30	-2.4	2,159	-0.11%
2019/07/25	1	10.25	0	0.00	10.20	1	2,091	0.05%
2019/07/22	0	0.00	2	10.53	10.55	-2	1,898	-0.11%
2019/07/19	1	10.80	13	10.77	10.75	-12	1,783	-0.67%
2019/07/18	24	10.94	1	11.05	11.00	23	1,634	1.41%
2019/07/17	14	10.80	11	10.75	10.85	3	1,122	0.27%
2019/07/16	1	9.90	0	0.00	9.89	1	567	0.18%
2019/07/10	0	0.00	5	9.87	9.88	-5	534	-0.94%
2019/07/09	20	9.86	0	0.00	9.85	20	532	3.75%
2019/07/03	2	9.84	0	0.00	9.84	2	497	0.40%
2019/07/02	0	0.00	3	9.72	9.68	-3	464	-0.65%
2019/06/27	0	0.00	2	9.72	9.75	-2	473	-0.42%
2019/05/30	3	9.64	0	0.00	9.67	3	569	0.53%
2019/05/23	0	0.00	10	9.49	9.52	-10	581	-1.72%
2019/05/15	5	9.66	0	0.00	9.66	5	667	0.75%
2019/03/18	3	9.82	0	0.00	9.81	3	1,026	0.29%
2019/03/12	0	0.00	2	9.92	9.92	-2	1,048	-0.19%
2019/03/08	2	9.84	2	9.84	9.85	0	1,051	0.00%
2019/03/07	2	9.90	0	0.00	9.87	2	1,062	0.19%
2019/02/26	2	9.99	2	9.98	9.99	0	1,054	0.00%
2019/02/25	2	10.05	0	0.00	10.00	2	1,049	0.19%
2019/02/21	0	0.00	5	10.00	10.00	-5	1,031	-0.48%
2019/02/20	2	10.10	0	0.00	10.10	2	1,025	0.19%
2018/12/21	2	9.76	0	0.00	9.71	2	1,070	0.19%
2018/12/11	5	10.50	0	0.00	10.50	5	890	0.56%
2018/11/12	0	0.00	3.5	9.15	9.18	-3.5	697	-0.50%
2018/08/16	4	10.00	0	0.00	9.99	4	869	0.46%
2018/08/15	5	10.08	0	0.00	10.10	5	848	0.59%
2018/08/10	0	0.00	1	10.40	10.35	-1	841	-0.12%
2018/07/30	0	0.00	4	10.44	10.55	-4	1,120	-0.36%
2018/07/19	0	0.00	1	10.20	10.10	-1	1,101	-0.09%
2018/07/05	0	0.00	1	10.50	10.40	-1	1,186	-0.08%
2018/07/04	0	0.00	1	10.50	10.45	-1	1,295	-0.08%
2018/07/03	1	10.40	0	0.00	10.45	1	1,311	0.08%
2018/07/02	1	10.55	0	0.00	10.65	1	1,314	0.08%
2018/06/27	0	0.00	1	10.65	10.65	-1	1,348	-0.07%
2018/06/26	0	0.00	2	10.60	10.60	-2	1,365	-0.15%
2018/06/25	2	10.50	0	0.00	10.50	2	1,360	0.15%
2018/06/21	2	10.55	2	10.65	10.55	0	1,374	0.00%
2018/06/19	2	10.55	0	0.00	10.55	2	1,396	0.14%
2018/06/12	2	10.75	0	0.00	10.75	2	1,409	0.14%
2018/06/08	1	10.85	0	0.00	10.90	1	1,426	0.07%
2018/06/07	0	0.00	1	11.00	11.00	-1	1,448	-0.07%
2018/06/06	2	10.90	0	0.00	10.90	2	1,471	0.14%
2018/06/05	1	10.95	0	0.00	10.90	1	1,467	0.07%
2018/06/04	0	0.00	1	11.10	11.00	-1	1,484	-0.07%
2018/06/01	3	11.05	14	11.05	10.95	-11	1,491	-0.74%
2018/05/31	2	10.60	2	10.70	10.80	0	1,468	0.00%
2018/05/28	2	10.65	0	0.00	10.75	2	1,655	0.12%
2018/05/11	0	0.00	10	11.25	11.25	-10	2,065	-0.48%
2018/04/19	2	11.00	0	0.00	11.10	2	2,543	0.08%
2018/03/19	10	11.65	0	0.00	11.50	10	3,526	0.28%
2018/03/13	0	0.00	12	11.80	11.70	-12	3,512	-0.34%
2018/03/08	2	11.75	1	11.75	11.70	1	3,588	0.03%
2018/03/06	10	11.85	0	0.00	11.70	10	3,566	0.28%
2018/03/05	1	12.00	0	0.00	11.90	1	3,556	0.03%
2018/02/27	4	12.10	2	11.80	11.85	2	3,382	0.06%
2018/02/26	2	12.10	20	12.36	12.10	-18	3,271	-0.55%
2018/02/23	0	0.00	10	11.50	11.60	-10	3,083	-0.32%
2018/02/22	0	0.00	2	11.18	11.15	-2	3,077	-0.06%
2018/02/21	0	0.00	2	10.90	11.00	-2	3,065	-0.07%
2018/02/09	2	10.30	2	10.45	10.55	0	3,065	0.00%
2018/02/08	2	10.80	2	10.85	10.70	0	3,145	0.00%
2018/02/07	2	10.90	2	11.00	10.85	0	3,161	0.00%
2018/02/06	12	10.96	0	0.00	10.70	12	3,145	0.38%
2018/02/05	2	11.30	2	11.40	11.45	0	3,084	0.00%
2018/02/02	2	11.55	5	11.64	11.55	-3	3,066	-0.10%
2018/02/01	1	11.45	0	0.00	11.50	1	2,995	0.03%
2018/01/30	1	11.60	0	0.00	11.60	1	3,048	0.03%
2018/01/29	3	11.85	0	0.00	11.85	3	3,009	0.10%
2018/01/23	10	11.70	6	11.68	11.60	4	2,881	0.14%
2018/01/22	1	11.50	1	11.65	11.45	0	2,704	0.00%
2018/01/18	1	11.55	0	0.00	11.55	1	2,673	0.04%
2018/01/12	0	0.00	10	11.90	11.80	-10	2,604	-0.38%
2018/01/09	10	11.70	10	11.80	11.80	0	2,440	0.00%