華紙 (1905)-富邦-仁愛券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	23.85	15	23.84	23.80	-5	4,099	-0.12%
2024/05/02	10	23.82	35.1	23.86	23.85	-25.1	4,030	-0.62%
2024/04/30	3.1	23.33	3	23.45	23.15	0.1	3,873	0.00%
2024/04/29	31	24.00	34.1	23.99	24.10	-3.1	3,787	-0.08%
2024/04/26	1	22.85	2	23.00	23.00	-1	3,492	-0.03%
2024/04/25	3	22.92	0	0.00	22.90	3	3,465	0.09%
2024/04/24	1	23.00	1	23.40	23.05	0	3,436	0.00%
2024/04/23	4.1	23.67	2.5	23.30	23.05	1.6	3,436	0.05%
2024/04/22	7.5	23.48	14	23.19	22.75	-6.5	3,363	-0.19%
2024/04/19	3	22.33	12	22.38	22.25	-9	3,281	-0.27%
2024/04/18	5	23.25	0	0.00	22.70	5	3,257	0.15%
2024/04/16	10	22.35	2	22.30	22.10	8	3,214	0.25%
2024/04/15	56	23.66	911	23.10	23.00	-855	3,171	-26.96%	大賣/鉅額交易
2024/04/12	2	23.13	1	22.90	23.00	1	3,106	0.03%
2024/04/11	40.1	23.70	50	23.48	23.40	-9.9	3,060	-0.32%
2024/04/10	103	23.59	253	23.68	23.35	-150	3,009	-4.98%	大買/大賣/鉅額交易
2024/04/09	50	23.35	51	23.17	23.15	-1	2,954	-0.03%
2024/04/08	1	22.75	0.2	22.92	22.75	0.9	2,929	0.03%
2024/04/03	0	0.00	1	22.80	22.80	-1	2,942	-0.03%
2024/04/02	2	22.95	0	0.00	23.00	2	2,959	0.07%
2024/04/01	0	23.20	0	0.00	23.50	0	2,908	0.00%
2024/03/29	1	23.40	12	23.30	23.20	-11	2,916	-0.38%
2024/03/28	0	23.70	0	0.00	23.40	0	2,915	0.00%
2024/03/27	31	23.51	36.9	23.39	23.80	-5.9	2,975	-0.20%
2024/03/26	15	23.47	5	23.05	23.10	10	3,014	0.33%
2024/03/25	10	23.25	12	23.25	23.35	-2	3,236	-0.06%
2024/03/22	4	22.91	1	23.00	22.95	3	3,627	0.08%
2024/03/21	0	0.00	10	22.96	23.00	-10	4,172	-0.24%
2024/03/20	2	22.25	2	22.63	22.75	0	4,232	0.00%
2024/03/19	23	22.62	0.6	22.35	22.35	22.4	4,288	0.52%
2024/03/18	20	22.55	0	0.00	22.45	20	4,311	0.46%
2024/03/15	3	22.38	12	22.40	22.30	-9	4,343	-0.21%
2024/03/14	0	22.60	1	22.50	22.50	-1	4,475	-0.02%
2024/03/13	12	22.75	55	22.70	22.70	-43	4,490	-0.96%
2024/03/12	20.1	22.95	10	22.90	22.95	10.1	4,519	0.22%
2024/03/11	30	22.65	5	22.45	22.60	25	4,506	0.55%
2024/03/08	0	0.00	343	22.19	22.25	-343	4,536	-7.56%	大賣/鉅額交易
2024/03/07	15	22.87	1,212	22.63	22.55	-1,197	4,527	-26.44%	大賣/鉅額交易
2024/03/06	21	23.68	6	23.48	23.40	15	4,487	0.33%
2024/03/05	2,529	23.63	5.2	23.31	23.30	2,523.8	4,492	56.18%	大買/鉅額交易
2024/03/04	22	24.37	46	24.56	24.00	-24	4,384	-0.55%
2024/03/01	10	22.95	10	22.90	22.75	0	4,145	0.00%
2024/02/29	30	22.43	10	22.31	22.55	20	4,110	0.49%
2024/02/27	1	22.20	3	22.35	22.15	-2	4,109	-0.05%
2024/02/26	5	22.35	1	22.60	22.40	4	4,119	0.10%
2024/02/23	10	22.60	16	22.55	22.45	-6	4,115	-0.15%
2024/02/22	0	0.00	1	22.95	22.90	-1	4,101	-0.02%
2024/02/21	1	23.00	3	23.13	23.00	-2	4,096	-0.05%
2024/02/20	8	23.03	6	23.05	23.10	2	4,091	0.05%
2024/02/19	5	23.46	18	23.37	23.50	-13	4,096	-0.32%
2024/02/16	15	22.82	34	23.11	23.35	-19	4,135	-0.46%
2024/02/15	3	22.43	0	0.00	22.35	3	4,076	0.07%
2024/02/05	2	22.05	2	22.00	22.05	0	4,074	0.00%
2024/02/02	5	22.45	6	22.51	22.40	-1	4,066	-0.02%
2024/01/31	4	22.65	0	0.00	22.55	4	4,084	0.10%
2024/01/30	0	0.00	20	22.45	22.45	-20	4,088	-0.49%
2024/01/29	0	0.00	12	22.71	22.75	-12	4,114	-0.29%
2024/01/26	1	22.60	24	22.63	22.60	-23	4,127	-0.56%
2024/01/24	20	23.45	21	23.07	23.00	-1	4,146	-0.02%
2024/01/23	10	23.15	10	22.95	22.95	0	4,154	0.00%
2024/01/22	11	22.90	10	22.55	22.90	1	4,149	0.02%
2024/01/19	30	22.30	11	22.12	22.40	19	4,148	0.46%
2024/01/17	3	22.40	21	22.28	22.25	-18	4,189	-0.43%
2024/01/16	17	22.81	60	23.21	22.70	-43	4,179	-1.03%
2024/01/15	0	0.00	7.1	23.81	23.80	-7.1	4,137	-0.17%
2024/01/12	21	22.86	3.1	22.66	23.15	17.9	4,121	0.44%
2024/01/11	0	0.00	10	22.45	22.55	-10	4,137	-0.24%
2024/01/10	5	22.25	1	22.30	22.30	4	4,237	0.09%
2024/01/09	25	22.48	0	0.00	22.45	25	4,397	0.57%
2024/01/08	21	23.54	0	0.00	23.00	21	5,033	0.42%
2024/01/04	1.1	22.86	18	22.88	22.80	-16.9	5,236	-0.32%
2024/01/03	41	23.20	2	23.03	22.95	39	5,261	0.74%
2024/01/02	0	0.00	2	23.68	23.65	-2	5,242	-0.04%
2023/12/28	1	23.75	15	23.72	23.80	-14	5,247	-0.27%
2023/12/27	11	23.78	5	23.80	23.75	6	5,260	0.11%
2023/12/26	71.1	24.01	87	23.87	24.00	-16	5,274	-0.30%
2023/12/25	30	23.80	2	23.93	23.75	28	5,346	0.52%
2023/12/22	29	24.23	41	24.14	24.00	-12	5,317	-0.23%
2023/12/21	28	24.87	12	24.75	24.55	16	5,220	0.31%
2023/12/20	62	24.55	24	24.55	24.60	38	5,073	0.75%
2023/12/19	73.1	24.88	68	24.93	25.30	5.1	4,801	0.11%
2023/12/18	137	24.59	57	24.64	24.80	80	4,402	1.82%	大買/
2023/12/15	18	23.39	20.4	23.38	23.45	-2.4	3,857	-0.06%
2023/12/14	22	23.10	17	22.97	23.05	5	3,807	0.13%
2023/12/13	26	22.46	18	22.42	22.45	8	3,751	0.21%
2023/12/12	15	22.88	0	0.00	22.70	15	3,767	0.40%
2023/12/11	35.1	23.37	28.1	23.46	23.25	7.1	3,740	0.19%
2023/12/08	17	22.65	37	22.71	22.85	-20	3,636	-0.55%
2023/12/07	8	22.76	5	23.00	22.70	3	3,622	0.08%
2023/12/06	5	22.75	1	22.90	22.70	4	3,634	0.11%
2023/12/05	6	22.78	6	22.93	22.75	0	3,637	0.00%
2023/12/04	20	22.78	0	0.00	22.80	20	3,620	0.55%
2023/12/01	5	22.20	13	22.60	22.65	-8	3,614	-0.22%
2023/11/30	25	22.44	43	22.50	22.35	-18	3,622	-0.50%
2023/11/29	29	22.10	0	22.25	22.10	29	3,669	0.79%
2023/11/28	42	22.53	64	22.55	22.35	-22	3,705	-0.59%
2023/11/27	10	21.85	6	21.93	21.70	4	3,610	0.11%
2023/11/24	20	21.73	0	0.00	21.70	20	3,659	0.55%
2023/11/23	0.1	22.00	3	21.88	21.85	-3	3,788	-0.08%
2023/11/22	1	21.65	0	0.00	21.70	1	3,832	0.03%
2023/11/21	2	21.65	15	21.75	21.80	-13	3,909	-0.33%
2023/11/20	1	21.65	2	21.55	21.55	-1	4,018	-0.02%
2023/11/16	10	21.70	0	0.00	21.80	10	4,250	0.24%
2023/11/15	2	21.40	23	21.49	21.70	-21	4,288	-0.49%
2023/11/14	1	20.80	5	20.80	20.80	-4	4,356	-0.09%
2023/11/13	2	20.40	0	0.00	20.50	2	4,471	0.04%
2023/11/10	5	20.62	3	20.60	20.50	2	4,645	0.04%
2023/11/09	15	20.80	0	0.00	20.75	15	4,790	0.31%
2023/11/08	15	21.13	3	21.10	21.05	12	4,973	0.24%
2023/11/07	5	21.20	5	21.50	21.20	0	5,202	0.00%
2023/11/06	7	21.11	18	21.32	21.35	-11	5,554	-0.20%
2023/11/03	2	21.00	10	21.00	20.95	-8	5,737	-0.14%
2023/11/02	1	20.80	6	20.78	20.80	-5	6,056	-0.08%
2023/11/01	7	20.65	2	20.55	20.55	5	6,924	0.07%
2023/10/31	45	21.02	15	20.80	20.80	30	7,463	0.40%
2023/10/30	13	21.26	5	21.33	21.30	8	8,880	0.09%
2023/10/27	6	21.20	7	21.22	21.20	-1	9,501	-0.01%
2023/10/26	3	21.33	0	0.00	21.20	3	10,853	0.03%
2023/10/25	3	21.93	4	21.80	21.75	-1	14,017	-0.01%
2023/10/24	0	0.00	2	21.43	21.50	-2	14,955	-0.01%
2023/10/23	5	21.35	3	21.60	21.30	2	15,308	0.01%
2023/10/20	2	21.80	0	0.00	21.75	2	16,256	0.01%
2023/10/19	3	22.05	44	22.10	22.15	-41	17,349	-0.24%
2023/10/18	46	22.70	5	22.50	22.50	41	17,659	0.23%
2023/10/17	34	22.83	23	22.88	22.95	11	17,900	0.06%
2023/10/16	121	22.83	150.4	23.17	23.15	-29.4	17,833	-0.16%	大買/大賣/
2023/10/13	71	22.07	50.1	22.15	21.70	20.9	17,370	0.12%
2023/10/12	10	21.45	0	0.00	21.50	10	17,376	0.06%
2023/10/11	8	21.77	56	21.68	21.45	-48	17,570	-0.27%
2023/10/06	3	22.33	7	22.36	22.20	-4	17,799	-0.02%
2023/10/05	0	0.00	11	22.00	22.00	-11	17,855	-0.06%
2023/10/04	6	21.95	4	21.80	21.90	2	17,995	0.01%
2023/10/03	5	22.25	6	22.43	22.15	-1	18,089	-0.01%
2023/10/02	56	22.39	10	22.20	22.20	46	18,212	0.25%
2023/09/28	1	22.70	1.2	22.80	22.60	-0.2	18,379	0.00%
2023/09/27	0	0.00	6.2	22.32	22.30	-6.2	18,589	-0.03%
2023/09/26	6	22.18	10.2	22.50	22.05	-4.2	19,595	-0.02%
2023/09/25	0	0.00	1.5	22.33	22.40	-1.5	20,660	-0.01%
2023/09/21	5	22.11	0	0.00	22.20	5	21,076	0.02%
2023/09/20	1	22.45	50	22.42	22.40	-49	21,203	-0.23%
2023/09/19	8	22.68	0.3	22.50	22.45	7.7	21,716	0.04%
2023/09/18	6	23.00	10	23.13	23.00	-4	22,657	-0.02%
2023/09/15	7	22.72	2	22.60	22.75	5	23,595	0.02%
2023/09/14	1	22.90	7	22.99	22.95	-6	23,761	-0.03%
2023/09/13	5	22.80	10	22.95	22.85	-5	23,868	-0.02%
2023/09/12	16	22.63	16	22.56	22.55	0	24,168	0.00%
2023/09/11	18	22.83	13	22.54	22.55	5	24,317	0.02%
2023/09/08	17	23.04	1	23.05	22.90	16	24,399	0.07%
2023/09/07	13	23.28	13.5	23.12	23.10	-0.5	24,575	0.00%
2023/09/06	22	23.62	39	23.38	23.30	-17	24,878	-0.07%
2023/09/05	6	23.43	7	23.62	23.75	-1	25,026	0.00%
2023/09/04	15	23.64	13	23.95	23.80	2	25,253	0.01%
2023/09/01	5.1	23.50	0	0.00	23.45	5.1	25,501	0.02%
2023/08/31	22.1	23.39	1	23.45	23.40	21.1	26,508	0.08%
2023/08/30	15	22.93	14	23.10	23.10	1	27,188	0.00%
2023/08/29	68	22.87	35	22.83	22.90	33	29,058	0.11%
2023/08/28	20	22.46	26	22.39	22.35	-6	29,762	-0.02%
2023/08/25	6	22.63	0	0.00	22.60	6	29,957	0.02%
2023/08/24	18.1	23.00	69	22.83	22.85	-50.9	30,071	-0.17%
2023/08/23	61	23.09	21.5	23.03	23.15	39.5	30,361	0.13%
2023/08/22	15.4	23.25	1.3	23.45	23.25	14.1	30,488	0.05%
2023/08/21	1.1	23.57	17	23.71	23.70	-15.9	30,739	-0.05%
2023/08/18	21	24.01	51	23.86	23.75	-30	31,469	-0.10%
2023/08/17	26	24.05	31.1	24.34	24.30	-5.1	32,116	-0.02%
2023/08/16	76.1	24.12	11.1	24.17	24.55	65	32,136	0.20%
2023/08/15	13.1	24.71	10	24.95	25.00	3.1	32,220	0.01%
2023/08/14	46.2	24.51	17.3	24.24	24.25	28.9	32,408	0.09%
2023/08/11	21.2	25.86	32	25.40	25.30	-10.8	32,424	-0.03%
2023/08/10	38	26.73	87	27.03	26.05	-49	32,473	-0.15%
2023/08/09	73	27.71	13	27.67	27.60	60	32,296	0.19%
2023/08/08	41	28.23	30.6	28.00	28.00	10.4	32,418	0.03%
2023/08/07	82	28.91	160.5	29.12	28.30	-78.5	32,543	-0.24%	大賣/
2023/08/04	27	31.34	28	31.26	30.85	-1	31,941	0.00%
2023/08/02	242.5	32.12	196	31.52	30.70	46.5	32,674	0.14%	大買/大賣/
2023/08/01	62.3	31.18	48	31.12	31.10	14.3	31,500	0.05%
2023/07/31	113.2	31.38	146.3	31.84	32.05	-33	31,290	-0.11%	大買/大賣/
2023/07/28	450.8	32.01	383.1	31.40	30.75	67.6	30,421	0.22%	大買/大賣/
2023/07/27	72	30.48	142.9	30.65	31.50	-70.9	28,371	-0.25%	大賣/
2023/07/26	61.2	29.26	41.6	29.00	28.65	19.6	28,224	0.07%
2023/07/25	72.5	29.58	73	29.83	28.95	-0.5	28,424	0.00%
2023/07/24	150.3	29.55	155.2	29.69	29.85	-4.9	28,224	-0.02%	大買/大賣/
2023/07/21	39	28.17	142.2	28.13	27.60	-103.2	28,232	-0.37%	大賣/鉅額交易
2023/07/20	67.3	27.65	104	27.53	28.15	-36.7	28,843	-0.13%	大賣/
2023/07/19	133	27.04	1.4	27.29	26.95	131.6	29,632	0.44%	大買/鉅額交易
2023/07/18	39	27.97	74.2	27.90	27.05	-35.2	29,630	-0.12%
2023/07/17	115	28.25	30	28.36	28.30	85	29,652	0.29%	大買/
2023/07/14	52.1	27.53	10	27.85	27.95	42.1	29,440	0.14%
2023/07/13	17.1	26.74	223.2	26.81	26.80	-206.2	29,244	-0.70%	大賣/鉅額交易
2023/07/12	75	27.48	23	27.49	27.45	52	29,078	0.18%
2023/07/11	27	27.72	13	27.52	27.45	14	29,185	0.05%
2023/07/10	19	28.01	15	28.03	27.75	4	29,032	0.01%
2023/07/07	18	27.83	26	28.03	28.00	-8	28,905	-0.03%
2023/07/06	51	28.44	3	28.38	28.25	48	28,739	0.17%
2023/07/05	28	29.06	23	29.08	28.65	5	28,519	0.02%
2023/07/04	153	30.08	218.6	29.90	29.25	-65.6	28,203	-0.23%	大買/大賣/
2023/07/03	204	29.49	271.2	29.53	29.85	-67.2	27,172	-0.25%	大買/大賣/
2023/06/30	26	27.92	28	27.87	28.15	-2	26,081	-0.01%
2023/06/29	31.1	28.28	32.2	28.28	28.30	-1.1	25,913	0.00%
2023/06/28	10	27.32	29	27.31	27.15	-19	25,641	-0.07%
2023/06/27	124.2	28.12	55	28.05	27.30	69.2	25,476	0.27%	大買/
2023/06/26	141.3	29.52	83.2	29.38	29.20	58.2	24,945	0.23%	大買/
2023/06/21	210.2	28.79	146.6	28.82	28.85	63.6	23,948	0.27%	大買/大賣/
2023/06/20	31.2	27.76	16	27.90	27.75	15.2	22,971	0.07%
2023/06/19	29.5	27.70	23	27.60	27.65	6.5	22,752	0.03%
2023/06/16	46	27.85	30.5	27.93	27.80	15.4	22,625	0.07%
2023/06/15	40.3	26.99	17	27.03	27.35	23.3	22,279	0.10%
2023/06/14	6	26.93	5	26.68	26.65	1	22,113	0.00%
2023/06/13	46	26.89	130	26.68	27.00	-84	21,985	-0.38%	大賣/
2023/06/12	64.2	27.38	129	26.84	27.00	-64.8	21,786	-0.30%	大賣/
2023/06/09	8	27.66	22	27.78	27.95	-14	21,449	-0.07%
2023/06/08	30.2	27.56	55.1	27.62	27.55	-24.9	21,270	-0.12%
2023/06/07	60	28.47	58	28.19	28.10	2	21,015	0.01%
2023/06/06	203	28.90	103	29.09	28.15	100	20,676	0.48%	大買/大賣/
2023/06/05	147.4	28.79	324.1	29.04	28.95	-176.7	19,606	-0.90%	大買/大賣/鉅額交易
2023/06/02	254.7	28.65	292	28.67	28.15	-37.3	18,849	-0.20%	大買/大賣/
2023/06/01	61	26.75	76.2	27.08	28.15	-15.2	16,921	-0.09%
2023/05/31	31	25.65	43	25.73	25.60	-12	16,088	-0.07%
2023/05/30	424	25.97	217	25.10	25.10	207	15,821	1.31%	大買/大賣/鉅額交易
2023/05/29	25.2	25.36	31	25.58	25.65	-5.9	15,656	-0.04%
2023/05/26	37	24.65	63.1	24.68	24.40	-26.1	15,262	-0.17%
2023/05/25	70	25.62	17	25.61	25.40	53	14,999	0.35%
2023/05/24	64	25.76	41	26.03	26.10	23	14,644	0.16%
2023/05/23	100	25.44	78	25.44	25.35	22	13,846	0.16%
2023/05/22	5	23.86	59	23.88	24.20	-54	13,056	-0.41%
2023/05/19	19	24.54	49.2	24.51	24.05	-30.2	12,903	-0.23%
2023/05/18	71.2	24.93	51.3	24.83	25.00	19.9	12,625	0.16%
2023/05/17	26	24.35	1	24.20	24.25	25	12,278	0.20%
2023/05/16	22	24.49	36	24.01	24.05	-14	12,057	-0.12%
2023/05/15	5	23.90	22.6	23.97	24.10	-17.6	11,766	-0.15%
2023/05/12	23	24.02	42	23.79	24.05	-19	11,580	-0.16%
2023/05/11	23	24.02	42	23.79	23.60	-19	11,239	-0.17%
2023/05/10	19.3	25.17	21.3	25.19	25.45	-2.1	10,772	-0.02%
2023/05/09	179.3	26.50	140	26.18	25.80	39.3	10,490	0.37%	大買/大賣/
2023/05/08	47.4	25.14	114	24.96	25.25	-66.6	9,189	-0.72%	大賣/
2023/05/05	28.2	25.55	41	25.49	25.15	-12.8	8,912	-0.14%
2023/05/04	98	25.94	53.2	25.99	26.00	44.9	8,499	0.53%
2023/05/03	127.3	26.35	211	26.28	25.55	-83.7	8,004	-1.05%	大買/大賣/
2023/05/02	107.5	25.53	127	25.41	25.75	-19.5	6,859	-0.28%	大買/大賣/
2023/04/28	88	24.86	76.7	24.86	24.50	11.3	6,040	0.19%
2023/04/27	194	24.79	123.2	24.93	24.20	70.9	5,458	1.30%	大買/大賣/
2023/04/26	251.2	24.84	182.3	24.65	24.95	68.9	4,676	1.47%	大買/大賣/
2023/04/25	205.6	24.06	157	23.98	23.25	48.6	3,517	1.38%	大買/大賣/
2023/04/24	116.5	22.54	78	22.96	23.10	38.5	2,537	1.52%	大買/
2023/04/21	1	21.00	88	21.00	21.00	-87	1,394	-6.24%
2023/04/20	3	19.10	15.1	19.10	19.10	-12.1	1,292	-0.94%
2023/04/19	2	17.35	0	0.00	17.40	2	1,064	0.19%
2023/04/18	1	17.75	4	17.60	17.65	-3	1,040	-0.29%
2023/04/17	3	18.23	2	17.95	17.85	1	1,023	0.10%
2023/04/14	28.2	17.58	43	17.78	17.75	-14.8	930	-1.59%
2023/04/13	0	0.00	1	16.50	16.45	-1	735	-0.14%
2023/04/12	4	16.65	0	0.00	16.60	4	739	0.54%
2023/04/11	6	16.40	3	16.43	16.45	3	733	0.41%
2023/04/06	5	16.15	0	0.00	16.20	5	727	0.69%
2023/03/30	6.1	16.11	0	0.00	16.10	6.1	736	0.82%
2023/03/24	4	16.35	1	16.45	16.35	3	736	0.41%
2023/03/23	10	16.30	2	16.35	16.40	8	735	1.09%
2023/03/21	1	16.20	0	0.00	16.25	1	731	0.14%
2023/03/20	0	16.10	0	0.00	16.10	0	727	0.00%
2023/03/17	3	16.07	0	0.00	16.15	3	732	0.41%
2023/03/16	4	16.05	3	16.00	16.00	1	733	0.14%
2023/03/15	2	16.40	5	16.70	16.40	-3	724	-0.41%
2023/03/10	5	16.83	0	0.00	16.75	5	727	0.69%
2023/03/09	6	17.19	0	0.00	17.20	6	723	0.83%
2023/03/08	0	0.00	5	17.20	17.20	-5	731	-0.68%
2023/03/07	2	17.50	0	0.00	17.30	2	741	0.27%
2023/03/06	0	0.00	90	17.40	17.45	-90	739	-12.18%
2023/03/01	11	17.50	2	17.55	17.35	9	720	1.25%
2023/02/24	2	17.30	8	17.23	17.45	-6	683	-0.88%
2023/02/22	1	16.75	0	0.00	16.85	1	646	0.15%
2023/02/21	1	16.90	1	16.95	16.95	0	649	0.00%
2023/02/17	3	16.80	5	16.75	16.80	-2	750	-0.27%
2023/02/15	0	0.00	10	16.90	16.80	-10	783	-1.28%
2023/02/14	0	0.00	1	16.90	16.90	-1	784	-0.13%
2023/02/13	1	16.75	0	0.00	16.85	1	790	0.13%
2023/02/10	0	0.00	1	16.90	16.90	-1	790	-0.13%
2023/02/09	4	17.15	6	17.15	17.15	-2	793	-0.25%
2023/02/07	0	0.00	5	17.20	17.20	-5	788	-0.63%
2023/02/03	0	0.00	5	17.15	17.25	-5	780	-0.64%
2023/02/01	15	17.08	0	0.00	17.05	15	768	1.95%
2023/01/31	0	0.00	11	16.80	16.85	-11	774	-1.42%
2023/01/30	0	0.00	5	16.65	16.60	-5	766	-0.65%
2023/01/13	0	0.00	1	16.55	16.35	-1	764	-0.13%
2023/01/12	1	16.50	0	0.00	16.50	1	782	0.13%
2023/01/10	1	16.60	2	16.63	16.60	-1	788	-0.13%
2023/01/04	1	16.45	1	16.15	16.55	0	824	0.00%
2023/01/03	1	15.95	0	0.00	16.05	1	816	0.12%
2022/12/30	1	16.25	1	16.20	16.15	0	815	0.00%
2022/12/29	1	15.95	0	0.00	16.10	1	809	0.12%
2022/12/28	1	16.20	0	0.00	16.20	1	811	0.12%
2022/12/26	2	16.35	0	0.00	16.30	2	818	0.24%
2022/12/21	0	0.00	1	16.45	16.25	-1	836	-0.12%
2022/12/20	1	16.20	0	0.00	16.20	1	840	0.12%
2022/12/19	0	0.00	7.2	16.50	16.50	-7.2	851	-0.85%
2022/12/16	0	0.00	4	16.65	16.65	-4	850	-0.47%
2022/12/13	0	0.00	3	16.75	16.75	-3	853	-0.35%
2022/12/12	0	0.00	2	16.60	16.55	-2	861	-0.23%
2022/12/09	2	16.85	0	0.00	16.80	2	905	0.22%
2022/12/08	5	16.85	1	16.95	16.95	4	901	0.44%
2022/12/07	7	16.89	5	16.99	16.85	2	897	0.22%
2022/12/06	11	17.55	29	17.50	17.10	-18	886	-2.03%
2022/12/05	1	17.70	1	17.70	17.70	0	877	0.00%
2022/12/02	12	17.75	0	0.00	17.75	12	871	1.38%
2022/12/01	12	17.75	0	0.00	17.80	12	877	1.37%
2022/11/30	1	17.80	1	17.85	17.80	0	865	0.00%
2022/11/29	0	0.00	9	17.55	17.55	-9	853	-1.05%
2022/11/25	5	17.27	0	0.00	17.20	5	846	0.59%
2022/11/24	6	17.30	0.1	17.35	17.30	5.9	857	0.69%
2022/11/23	0	0.00	5	17.20	17.25	-5	854	-0.59%
2022/11/22	2	17.15	0	0.00	17.15	2	858	0.23%
2022/11/18	3	17.40	0	0.00	17.35	3	862	0.35%
2022/11/15	7.3	18.06	4	17.60	17.60	3.3	956	0.34%
2022/11/10	0	0.00	1	17.05	17.20	-1	876	-0.11%
2022/11/09	2	17.10	0	0.00	17.10	2	925	0.22%
2022/11/07	0	0.00	5	17.05	17.10	-5	939	-0.53%
2022/10/28	0	0.00	3	16.80	16.70	-3	964	-0.31%
2022/10/27	4	16.80	0	0.00	16.80	4	957	0.42%
2022/10/21	0	0.00	10	16.32	16.20	-10	947	-1.06%
2022/10/14	0	0.00	6	16.49	16.35	-6	936	-0.64%
2022/10/11	2	16.35	1	16.25	16.30	1	919	0.11%
2022/10/05	0	0.00	1.2	16.77	16.80	-1.2	955	-0.13%
2022/10/03	0	0.00	1	16.15	16.20	-1	971	-0.10%
2022/09/30	0	15.70	0	0.00	15.85	0	973	0.00%
2022/09/28	0	0.00	3	15.80	15.55	-3	991	-0.30%
2022/09/27	0	0.00	2	16.10	16.15	-2	1,002	-0.20%
2022/09/26	2.1	16.06	1	16.00	15.95	1.1	1,016	0.11%
2022/09/23	0	0.00	2	16.75	16.80	-2	1,033	-0.19%
2022/09/22	10	17.00	0	0.00	16.95	10	1,047	0.96%
2022/09/21	0	0.00	0.2	17.30	17.10	-0.2	1,046	-0.02%
2022/09/20	1	17.30	1	17.40	17.35	0	1,056	0.00%
2022/09/19	0	0.00	3	17.45	17.25	-3	1,080	-0.28%
2022/09/16	10	18.11	1	17.95	17.70	9	1,085	0.83%
2022/09/13	0	0.00	20	17.75	17.80	-20	1,083	-1.85%
2022/09/07	0	17.30	0	0.00	17.25	0	1,168	0.00%
2022/09/05	0.1	17.90	2	17.90	17.80	-2	1,225	-0.16%
2022/09/02	0	0.00	6	17.80	17.80	-6	1,239	-0.48%
2022/09/01	17	18.04	0	0.00	17.90	17	1,241	1.37%
2022/08/31	1	18.30	0	0.00	18.35	1	1,235	0.08%
2022/08/26	1	18.25	1	18.30	18.30	0	1,266	0.00%
2022/08/23	10	18.00	2	18.35	18.15	8	1,257	0.64%
2022/08/22	21	18.58	17	18.65	18.65	4	1,250	0.32%
2022/08/19	10	17.80	0	0.00	17.95	10	1,158	0.86%
2022/08/17	2	17.63	1	17.60	17.50	1	1,190	0.08%
2022/08/16	96	18.28	3	18.45	17.80	93	1,186	7.84%
2022/08/10	0	0.00	11	16.86	16.90	-11	1,168	-0.94%
2022/08/09	6	16.95	0	0.00	16.90	6	1,193	0.50%
2022/08/08	1	16.70	0	0.00	16.70	1	1,210	0.08%
2022/08/05	3	16.65	0	0.00	16.60	3	1,229	0.24%
2022/08/04	0	0.00	5	16.05	16.10	-5	1,280	-0.39%
2022/08/02	0	0.00	30	16.65	16.75	-30	1,580	-1.90%
2022/08/01	0	0.00	1	17.15	17.15	-1	1,656	-0.06%
2022/07/29	0	0.00	2	16.85	16.95	-2	1,671	-0.12%
2022/07/28	2	16.85	0	0.00	16.80	2	1,717	0.12%
2022/07/26	0	0.00	2	17.10	17.05	-2	2,157	-0.09%
2022/07/25	2.2	17.35	0	0.00	17.30	2.2	2,167	0.10%
2022/07/22	1	16.85	0	0.00	17.00	1	2,176	0.05%
2022/07/18	0	0.00	2	16.35	16.40	-2	2,242	-0.09%
2022/07/14	2	16.15	0	0.00	16.45	2	2,253	0.09%
2022/07/13	0	0.00	13	16.58	16.65	-13	2,253	-0.58%
2022/07/12	0.5	16.30	7	16.04	15.95	-6.5	2,247	-0.29%
2022/07/07	0	0.00	10	17.25	17.25	-10	2,256	-0.44%
2022/07/06	0	0.00	3	17.60	17.15	-3	2,259	-0.13%
2022/07/05	2	17.55	0	0.00	17.90	2	2,268	0.09%
2022/07/01	2	17.90	10.3	18.20	17.10	-8.3	2,261	-0.37%
2022/06/30	0	0.00	2	18.75	18.60	-2	2,277	-0.09%
2022/06/27	2	19.35	0	0.00	19.30	2	2,295	0.09%
2022/06/24	1	19.25	11	19.18	19.05	-10	2,284	-0.44%
2022/06/21	0	0.00	7	19.00	19.10	-7	2,327	-0.30%
2022/06/20	2	18.83	0.2	18.65	18.50	1.8	2,324	0.08%
2022/06/17	4	18.70	0	0.00	18.70	4	2,311	0.17%
2022/06/16	1	19.35	0	0.00	18.95	1	2,338	0.04%
2022/06/15	0	0.00	2	19.10	19.45	-2	2,309	-0.09%
2022/06/13	2	18.58	3	18.75	18.50	-1	2,288	-0.04%
2022/06/07	0	0.00	4.3	19.02	18.95	-4.3	2,311	-0.19%
2022/06/06	1	19.25	4	19.29	19.25	-3	2,328	-0.13%
2022/06/02	0	0.00	3	18.90	18.80	-3	2,364	-0.13%
2022/06/01	6	18.98	0	0.00	18.90	6	2,406	0.25%
2022/05/30	0	0.00	16	19.01	19.05	-16	2,430	-0.66%
2022/05/26	3	18.68	3	18.97	18.65	0	2,436	0.00%
2022/05/25	7.1	18.28	6	18.37	18.40	1.1	2,428	0.05%
2022/05/24	10	18.60	2	18.45	18.45	8	2,473	0.32%
2022/05/23	30	18.82	0	0.00	18.75	30	2,474	1.21%
2022/05/20	9	18.77	4	18.85	18.85	5	2,535	0.20%
2022/05/19	7	18.73	0.2	18.80	18.75	6.8	2,630	0.26%
2022/05/17	0	0.00	4	19.35	19.10	-4	2,612	-0.15%
2022/05/16	2	18.70	4	18.93	18.90	-2	2,600	-0.08%
2022/05/13	0	0.00	8.5	18.93	18.85	-8.5	2,596	-0.33%
2022/05/12	9	18.72	52.1	19.01	18.55	-43.1	2,606	-1.65%
2022/05/11	9.1	19.79	0	0.00	19.60	9.1	2,568	0.35%
2022/05/10	104	21.10	54	20.96	20.80	50	2,525	1.98%	大買/
2022/05/09	0.2	20.25	7.5	20.54	21.00	-7.3	2,313	-0.32%
2022/05/06	1	20.05	1	20.20	20.15	0	2,318	0.00%
2022/05/05	2	20.48	7	20.61	20.65	-5	2,348	-0.21%
2022/05/04	14.3	20.85	6.8	20.92	20.70	7.6	2,321	0.33%
2022/05/03	1.5	20.90	39	20.90	20.95	-37.5	2,140	-1.75%
2022/04/29	1	19.00	0	0.00	19.15	1	1,935	0.05%
2022/04/28	10	19.01	16	19.17	19.10	-6	1,956	-0.31%
2022/04/27	16	18.67	5.5	18.57	18.75	10.5	1,976	0.53%
2022/04/26	12	19.60	1	19.65	19.50	11	1,950	0.56%
2022/04/25	10.2	19.97	10	19.85	19.85	0.2	1,939	0.01%
2022/04/22	1	20.65	4	20.60	20.80	-3	1,942	-0.15%
2022/04/21	0	0.00	5.3	20.86	20.90	-5.3	1,969	-0.27%
2022/04/20	12	20.39	0	0.00	20.50	12	1,980	0.61%
2022/04/19	4	20.35	1	20.40	20.30	3	2,012	0.15%
2022/04/18	4	20.20	0	0.00	20.15	4	2,038	0.20%
2022/04/15	16	20.66	21	20.62	20.65	-5	2,054	-0.24%
2022/04/14	5	21.12	0	0.00	21.10	5	2,078	0.24%
2022/04/13	0	0.00	14	21.19	21.20	-14	2,143	-0.65%
2022/04/12	2	21.05	18	21.03	21.10	-16	2,209	-0.72%
2022/04/11	10	21.34	0	0.00	21.30	10	2,233	0.45%
2022/04/07	2	21.80	4	21.80	21.75	-2	2,360	-0.08%
2022/04/06	5	22.59	6	22.56	22.70	-1	2,526	-0.04%
2022/03/31	2	22.60	4	22.50	22.40	-2	3,698	-0.05%
2022/03/30	0	0.00	1	22.30	22.40	-1	4,385	-0.02%
2022/03/29	4	22.28	3	22.20	22.20	1	4,516	0.02%
2022/03/28	1	22.35	34	22.31	22.45	-33	4,547	-0.73%
2022/03/25	5	22.18	0	0.00	22.15	5	4,526	0.11%
2022/03/24	1	22.25	4	22.46	22.40	-3	4,546	-0.07%
2022/03/23	0	0.00	4	22.35	22.50	-4	4,606	-0.09%
2022/03/22	4	22.29	0	0.00	22.35	4	4,648	0.09%
2022/03/21	5	22.30	11	22.38	22.40	-6	4,750	-0.13%
2022/03/18	0	0.00	2	22.13	22.15	-2	5,258	-0.04%
2022/03/17	4	22.00	7	21.96	21.95	-3	5,274	-0.06%
2022/03/16	2	21.45	2	21.60	21.40	0	5,285	0.00%
2022/03/15	12	21.70	1	21.70	21.70	11	5,299	0.21%
2022/03/14	0	0.00	4.1	22.05	22.10	-4.1	5,354	-0.08%
2022/03/11	4	21.98	1	21.95	22.05	3	5,473	0.05%
2022/03/10	0	0.00	11	21.95	22.00	-11	5,499	-0.20%
2022/03/09	1	21.40	2	21.43	21.50	-1	5,527	-0.02%
2022/03/08	18	21.69	11	21.42	21.15	7	5,572	0.13%
2022/03/07	3	22.25	22	22.14	22.35	-19	5,578	-0.34%
2022/03/04	3	22.32	0	0.00	22.30	3	5,681	0.05%
2022/03/03	2	22.53	3	22.53	22.50	-1	5,792	-0.02%
2022/03/02	1	22.40	1	22.40	22.50	0	6,040	0.00%
2022/03/01	1	22.60	5	22.53	22.50	-4	6,451	-0.06%
2022/02/25	7	22.34	0	0.00	22.30	7	6,608	0.11%
2022/02/24	19	22.41	81	22.76	22.20	-62	6,643	-0.93%
2022/02/23	2	23.03	55	23.10	23.10	-53	6,610	-0.80%
2022/02/22	24	23.15	9	23.23	23.20	15	6,653	0.23%
2022/02/21	5.1	23.57	14	23.81	23.95	-9	6,791	-0.13%
2022/02/18	3	22.97	0	0.00	23.00	3	6,756	0.04%
2022/02/17	5	23.13	0	0.00	23.10	5	6,789	0.07%
2022/02/16	2	23.30	1	23.35	23.15	1	6,829	0.01%
2022/02/15	5	23.00	0	0.00	22.95	5	6,854	0.07%
2022/02/14	10	23.13	7	23.05	23.00	3	6,887	0.04%
2022/02/11	17	23.64	0	0.00	23.75	17	6,932	0.25%
2022/02/10	3	23.70	2	23.95	23.80	1	6,973	0.01%
2022/02/09	15	23.74	15	23.79	23.85	0	7,049	0.00%
2022/02/08	6	23.83	4.3	23.92	23.75	1.7	7,063	0.02%
2022/02/07	11	23.23	9.5	22.86	23.30	1.5	7,085	0.02%
2022/01/26	10	22.05	4	22.18	22.05	6	7,140	0.08%
2022/01/25	9	22.17	18	22.15	22.05	-9	7,268	-0.12%
2022/01/24	8	22.53	9	22.36	22.50	-1	7,395	-0.01%
2022/01/21	4	22.91	0	0.00	22.85	4	7,503	0.05%
2022/01/20	5	23.05	17	23.22	23.45	-12	7,513	-0.16%
2022/01/19	0	0.00	2	22.93	22.90	-2	7,501	-0.03%
2022/01/18	0	0.00	1	23.30	23.00	-1	7,553	-0.01%
2022/01/17	4	22.88	3	23.03	23.15	1	7,576	0.01%
2022/01/14	7	23.04	1	23.05	23.00	6	7,593	0.08%
2022/01/13	4	23.50	13	23.50	23.45	-9	7,634	-0.12%
2022/01/12	14	23.30	2.6	23.29	23.30	11.4	7,685	0.15%
2022/01/11	2	23.60	3	23.63	23.45	-1	7,696	-0.01%
2022/01/10	0	0.00	4	23.78	23.70	-4	7,770	-0.05%
2022/01/07	2	23.70	0	0.00	23.70	2	7,765	0.03%
2022/01/06	5	24.01	2	24.20	23.95	3	7,777	0.04%
2022/01/05	24	23.88	1	23.95	23.75	23	7,839	0.29%
2022/01/04	14	24.12	21	24.11	24.15	-7	7,827	-0.09%
2022/01/03	18	24.36	10	24.27	24.20	8	7,866	0.10%
2021/12/30	7	24.53	10	24.71	24.80	-3	7,864	-0.04%
2021/12/29	30	24.95	39.1	24.68	24.65	-9.1	7,867	-0.12%
2021/12/28	37	25.35	53	25.18	25.25	-16	7,791	-0.21%
2021/12/27	81	26.50	143.1	26.47	26.20	-62.1	7,658	-0.81%	大賣/
2021/12/24	129	25.28	117.8	25.09	25.55	11.2	6,922	0.16%	大買/大賣/
2021/12/23	12	23.95	36	24.00	23.85	-24	6,472	-0.37%
2021/12/22	2	23.50	7	23.51	23.55	-5	6,745	-0.07%
2021/12/21	9	23.53	6	23.53	23.60	3	8,948	0.03%
2021/12/20	10	23.35	1	23.40	23.40	9	9,953	0.09%
2021/12/17	8.1	23.66	5	23.56	23.45	3.1	10,388	0.03%
2021/12/16	4	23.39	18	23.69	23.40	-14	10,362	-0.14%
2021/12/15	2	23.40	4	23.35	23.30	-2	10,359	-0.02%
2021/12/14	83	24.13	73.1	23.96	23.35	9.9	10,290	0.10%
2021/12/13	4.1	22.75	10	22.75	22.70	-5.9	9,772	-0.06%
2021/12/10	4	22.88	0	0.00	22.85	4	9,784	0.04%
2021/12/09	6	23.03	1	23.30	23.00	5	9,818	0.05%
2021/12/08	15	23.31	2	23.40	23.25	13	9,821	0.13%
2021/12/07	32	23.09	31	23.25	23.55	1	9,786	0.01%
2021/12/06	19	23.09	14.1	23.05	23.10	4.9	9,708	0.05%
2021/12/03	6	23.38	3	23.50	23.40	3	9,730	0.03%
2021/12/02	9	23.62	11	23.79	23.50	-2	9,744	-0.02%
2021/12/01	2.1	23.50	2	23.45	23.55	0.1	9,732	0.00%
2021/11/30	5	23.89	9	24.00	24.05	-4	9,742	-0.04%
2021/11/29	10	23.05	15	23.36	23.65	-5	9,667	-0.05%
2021/11/26	53	24.19	17.1	24.23	23.90	35.9	9,596	0.37%
2021/11/25	29.2	24.23	51.2	24.25	24.60	-22	9,397	-0.23%
2021/11/24	3	22.95	49	23.02	23.50	-46	9,022	-0.51%
2021/11/23	10	22.67	14	22.83	22.35	-4	8,954	-0.04%
2021/11/22	28	22.49	0.3	22.60	22.55	27.7	8,993	0.31%
2021/11/19	19	22.54	7	22.57	22.75	12	9,089	0.13%
2021/11/18	42	22.86	25	22.86	22.80	17	9,166	0.19%
2021/11/17	8.1	22.20	10.1	22.25	22.30	-2	9,090	-0.02%
2021/11/16	9	22.68	3	22.93	22.60	6	9,156	0.07%
2021/11/15	5.2	22.68	10	22.71	22.70	-4.8	9,236	-0.05%
2021/11/12	9	22.98	0	0.00	22.90	9	9,348	0.10%
2021/11/11	1	22.80	10	23.10	23.05	-9	9,402	-0.10%
2021/11/10	1	23.70	12	23.55	23.10	-11	9,451	-0.12%
2021/11/09	21	23.26	5	23.23	23.30	16	9,512	0.17%
2021/11/08	1	23.50	1	23.50	23.55	0	9,747	0.00%
2021/11/05	2	22.53	1	22.90	23.00	1	9,808	0.01%
2021/11/04	19.2	23.00	22	22.88	22.70	-2.8	9,821	-0.03%
2021/11/03	0	0.00	23	22.98	23.20	-23	9,784	-0.24%
2021/11/02	17	22.80	42.5	22.86	22.70	-25.5	9,766	-0.26%
2021/11/01	53	22.76	91.1	22.83	22.50	-38.1	9,674	-0.39%
2021/10/29	55	22.50	26	22.34	22.20	29	9,595	0.30%
2021/10/28	21.1	21.57	25	21.59	21.60	-3.9	9,509	-0.04%
2021/10/27	3	21.75	0	0.00	21.80	3	9,572	0.03%
2021/10/26	20.4	21.97	48	21.92	21.90	-27.6	9,665	-0.29%
2021/10/25	1	22.10	11	22.44	22.30	-10	9,764	-0.10%
2021/10/22	14	22.08	32	22.05	22.10	-18	9,946	-0.18%
2021/10/21	25	22.54	5	22.44	22.20	20	10,013	0.20%
2021/10/20	6	22.27	1	22.30	21.95	5	10,105	0.05%
2021/10/19	4	22.35	1	22.30	22.25	3	10,425	0.03%
2021/10/18	21.2	22.56	28	22.63	22.25	-6.8	10,577	-0.06%
2021/10/15	7	22.04	2.2	22.27	22.05	4.8	10,688	0.04%
2021/10/14	0	0.00	1	21.80	21.90	-1	10,832	-0.01%
2021/10/13	46	22.63	19	22.19	21.70	27	10,961	0.25%
2021/10/12	18	21.83	0	0.00	21.80	18	11,102	0.16%
2021/10/08	18.1	22.67	4	22.30	22.35	14.1	11,604	0.12%
2021/10/07	5	22.77	43	22.60	22.75	-38	11,872	-0.32%
2021/10/06	4.1	22.65	5	22.45	22.25	-0.9	12,361	-0.01%
2021/10/05	17	22.66	6	22.53	23.05	11	12,730	0.09%
2021/10/04	11.1	23.21	23	24.09	22.80	-11.9	13,553	-0.09%
2021/10/01	29.1	24.54	17	24.15	24.05	12.1	14,659	0.08%
2021/09/30	36	25.49	33	25.76	25.35	3	15,302	0.02%
2021/09/29	26	25.60	87	25.62	25.20	-61	15,467	-0.39%
2021/09/28	732.6	26.69	695	26.59	26.75	37.6	15,173	0.25%	大買/大賣/
2021/09/27	71	25.01	90	25.33	25.55	-19	13,080	-0.15%
2021/09/24	50	23.56	18	23.41	23.25	32	12,282	0.26%
2021/09/23	5.1	21.86	25	21.59	22.00	-20	12,069	-0.17%
2021/09/22	4	21.54	2	21.98	21.80	2	12,131	0.02%
2021/09/17	12.1	22.33	0	0.00	22.30	12.1	12,228	0.10%
2021/09/16	0	0.00	2	22.90	22.70	-2	12,298	-0.02%
2021/09/15	1	22.90	0	0.00	23.10	1	12,431	0.01%
2021/09/14	14	23.01	0	0.00	22.90	14	13,594	0.10%
2021/09/13	2	23.75	1	23.75	23.80	1	15,384	0.01%
2021/09/10	9	23.49	7	23.45	23.40	2	16,250	0.01%
2021/09/09	0	0.00	12	23.03	23.35	-12	16,500	-0.07%
2021/09/08	14	22.79	2	22.85	22.75	12	17,100	0.07%
2021/09/07	3	23.27	11	23.19	23.50	-8	17,483	-0.05%
2021/09/06	8	23.03	3	23.28	22.85	5	18,300	0.03%
2021/09/03	4.1	23.61	3	23.27	23.25	1.1	20,199	0.01%
2021/09/02	6	23.82	22	23.75	23.75	-16	21,095	-0.08%
2021/09/01	7	24.41	0	0.00	24.10	7	22,181	0.03%
2021/08/31	5	24.44	2	24.68	24.55	3	25,060	0.01%
2021/08/30	4.2	24.99	5	25.17	24.95	-0.9	28,282	0.00%
2021/08/27	20.1	25.63	11	25.79	25.50	9.1	31,595	0.03%
2021/08/26	1	25.65	10	25.71	25.55	-9	34,098	-0.03%
2021/08/25	24	25.41	16	25.43	25.55	8	35,550	0.02%
2021/08/24	2.4	25.07	7	25.29	25.20	-4.6	35,767	-0.01%
2021/08/23	3	24.97	13	24.89	24.95	-10	36,556	-0.03%
2021/08/20	5	23.60	31	24.21	24.30	-26	37,232	-0.07%
2021/08/19	7.1	24.06	24	24.64	23.50	-16.9	37,520	-0.05%
2021/08/18	15	23.51	17	23.84	24.30	-2	37,664	-0.01%
2021/08/17	8	24.13	80	24.08	23.60	-72	37,979	-0.19%
2021/08/16	21.1	24.61	14	24.71	24.40	7.1	38,674	0.02%
2021/08/13	8	25.49	20.1	25.52	25.55	-12.1	38,925	-0.03%
2021/08/12	39	25.16	50	25.21	25.35	-11	39,091	-0.03%
2021/08/11	56.2	24.16	39	24.22	24.00	17.2	39,596	0.04%
2021/08/10	5.1	25.30	0	0.00	25.00	5.1	40,216	0.01%
2021/08/09	2	25.70	2	25.80	25.55	0	41,094	0.00%
2021/08/06	16.1	25.77	15	25.61	25.45	1.1	41,601	0.00%
2021/08/05	0	0.00	5	25.45	25.45	-5	42,193	-0.01%
2021/08/04	7	25.79	17	26.12	25.75	-10	42,933	-0.02%
2021/08/03	1.1	25.65	6	25.54	25.80	-4.9	44,937	-0.01%
2021/08/02	8	25.42	8	25.49	25.90	0	45,414	0.00%
2021/07/30	71	25.85	87	25.67	25.50	-16	45,658	-0.04%
2021/07/29	47	25.51	27.7	25.89	26.20	19.3	45,740	0.04%
2021/07/28	16	25.07	32	25.12	25.10	-16	45,804	-0.03%
2021/07/27	18	26.15	10	26.46	26.05	8	45,848	0.02%
2021/07/26	54	26.66	23	26.79	26.85	31	46,016	0.07%
2021/07/23	90	27.02	84	27.24	27.50	6	46,124	0.01%
2021/07/22	40	26.07	28	26.17	25.70	12	46,031	0.03%
2021/07/21	30.2	26.62	17	26.53	26.15	13.2	46,089	0.03%
2021/07/20	40	27.25	16	27.19	27.10	24	46,119	0.05%
2021/07/19	102	28.26	8	28.63	28.10	94	46,343	0.20%	大買/
2021/07/16	62	28.49	70	28.32	28.20	-8	46,658	-0.02%
2021/07/15	106	28.17	99	28.28	29.10	7	47,303	0.01%	大買/
2021/07/14	56	27.27	127.2	27.40	27.35	-71.2	47,952	-0.15%	大賣/
2021/07/13	133.6	27.22	56	26.98	26.75	77.6	48,337	0.16%	大買/
2021/07/12	88	28.23	30.4	28.21	28.05	57.6	48,495	0.12%
2021/07/09	367.2	29.62	335.5	29.33	28.95	31.7	48,911	0.06%	大買/大賣/
2021/07/08	193.7	31.29	307.2	31.24	30.50	-113.5	49,478	-0.23%	大買/大賣/鉅額交易
2021/07/07	155.3	31.78	173.7	31.89	32.65	-18.4	48,522	-0.04%	大買/大賣/
2021/07/06	98.2	29.67	65.4	29.61	30.10	32.8	47,982	0.07%
2021/07/05	52.2	28.71	32.2	28.73	28.90	20	48,509	0.04%
2021/07/02	61.2	29.41	85	29.31	28.60	-23.8	49,006	-0.05%
2021/07/01	75	29.09	76	29.20	28.85	-1	49,105	0.00%
2021/06/30	56.2	28.47	56.1	28.87	28.80	0.2	49,447	0.00%
2021/06/29	58	28.09	50	28.10	27.55	8	49,543	0.02%
2021/06/28	62	27.42	62.4	27.73	28.10	-0.4	49,594	0.00%
2021/06/25	16.1	28.25	17	28.39	28.05	-0.9	49,601	0.00%
2021/06/24	18.1	28.36	24	28.72	28.40	-5.9	49,962	-0.01%
2021/06/23	144.1	29.47	149	29.22	28.70	-4.9	50,112	-0.01%	大買/大賣/
2021/06/22	315.1	29.54	344.2	29.45	28.30	-29.1	49,960	-0.06%	大買/大賣/
2021/06/21	78.1	27.93	74	27.90	28.00	4.1	48,539	0.01%
2021/06/18	19	27.12	58	27.07	27.20	-39	47,912	-0.08%
2021/06/17	90	27.84	76	27.60	27.50	14	47,825	0.03%
2021/06/16	73	27.51	43	27.55	27.05	30	47,292	0.06%
2021/06/15	99	27.75	70	27.75	28.20	29	46,930	0.06%
2021/06/11	273	28.53	266	28.14	27.45	7	46,098	0.02%	大買/大賣/
2021/06/09	237.4	28.89	409.5	28.56	27.75	-172.1	43,298	-0.40%	大買/大賣/鉅額交易
2021/06/08	499.6	29.68	424	29.72	29.55	75.6	42,219	0.18%	大買/大賣/
2021/06/07	439	29.45	317	29.34	29.95	122	39,409	0.31%	大買/大賣/鉅額交易
2021/06/04	454.5	29.31	573	29.42	27.25	-118.5	36,251	-0.33%	大買/大賣/鉅額交易
2021/06/03	407.3	28.01	427.5	28.46	28.95	-20.1	33,155	-0.06%	大買/大賣/
2021/06/02	326.1	25.90	332	25.63	26.35	-5.9	30,746	-0.02%	大買/大賣/
2021/06/01	48	24.12	50.1	24.10	24.50	-2.1	29,534	-0.01%
2021/05/31	198.3	24.55	57.1	24.79	24.35	141.2	29,334	0.48%	大買/鉅額交易
2021/05/28	34	23.97	89.2	23.78	23.85	-55.2	28,523	-0.19%
2021/05/27	24	23.38	30	23.27	22.85	-6	28,031	-0.02%
2021/05/26	29	22.78	24	22.80	22.80	5	28,242	0.02%
2021/05/25	41.1	22.95	20	23.11	22.55	21.1	28,213	0.07%
2021/05/24	13	23.22	30.3	23.34	22.90	-17.3	27,831	-0.06%
2021/05/21	14	22.03	13	21.82	22.10	1	27,194	0.00%
2021/05/20	28	21.75	1	21.40	21.10	27	26,903	0.10%
2021/05/19	53	23.33	71	22.69	22.25	-18	26,662	-0.07%
2021/05/18	32	21.74	66	21.87	22.15	-34	25,982	-0.13%
2021/05/17	29	19.42	20.7	19.88	20.15	8.3	25,288	0.03%
2021/05/14	16.7	20.69	29	20.22	19.95	-12.3	24,396	-0.05%
2021/05/13	101.1	22.27	71	22.09	21.90	30.1	23,846	0.13%	大買/
2021/05/12	79.1	24.99	14	25.21	24.30	65.1	23,208	0.28%
2021/05/11	128.2	27.21	75.9	27.55	27.00	52.3	22,440	0.23%	大買/
2021/05/10	2	25.45	51	25.40	25.45	-49	20,389	-0.24%
2021/05/07	20	22.48	24	22.43	23.15	-4	19,908	-0.02%
2021/05/06	9.2	23.60	5	24.40	23.10	4.2	19,598	0.02%
2021/05/05	2.2	22.35	8	22.59	22.90	-5.8	19,508	-0.03%
2021/05/04	12.1	22.38	6.2	22.08	21.65	5.9	19,319	0.03%
2021/05/03	10.3	24.51	16	24.44	24.05	-5.7	19,117	-0.03%
2021/04/29	23.6	26.09	3.1	26.12	26.00	20.5	19,233	0.11%
2021/04/28	8.2	28.01	8	28.08	27.45	0.2	19,117	0.00%
2021/04/27	5	26.38	45	26.66	27.00	-40	18,895	-0.21%
2021/04/26	14.1	25.44	23.3	25.21	26.15	-9.2	18,684	-0.05%
2021/04/23	48.1	24.62	11	24.82	25.20	37.1	18,532	0.20%
2021/04/22	123	26.63	96	26.90	26.70	27	18,257	0.15%	大買/
2021/04/21	46	25.12	62	25.54	26.30	-16	17,811	-0.09%
2021/04/20	58	23.53	60.2	23.70	23.95	-2.2	16,939	-0.01%
2021/04/19	26	22.16	56	22.65	23.15	-30	15,873	-0.19%
2021/04/16	17	20.51	35.1	20.70	21.05	-18.1	15,211	-0.12%
2021/04/15	80	20.34	56	20.29	20.10	24	14,665	0.16%
2021/04/14	398	18.69	386	19.25	19.35	12	13,891	0.09%	大買/大賣/
2021/04/13	34	19.65	295	19.65	19.65	-261	12,534	-2.08%	大賣/鉅額交易
2021/04/12	6	17.21	19.6	17.78	17.90	-13.6	12,380	-0.11%
2021/04/09	64	16.66	70.2	16.16	16.30	-6.2	12,254	-0.05%
2021/04/08	101	15.48	104	15.41	15.95	-3	11,499	-0.03%	大買/大賣/
2021/04/07	19	14.29	9.6	14.39	14.50	9.4	11,223	0.08%
2021/04/06	45	14.31	36	14.03	14.60	9	11,878	0.08%
2021/04/01	37	13.26	36	13.36	13.80	1	11,948	0.01%
2021/03/31	50	13.16	4	13.23	13.20	46	11,723	0.39%
2021/03/30	23	13.38	2	13.35	13.35	21	11,713	0.18%
2021/03/29	33	13.77	8	13.62	13.60	25	11,677	0.21%
2021/03/26	85	13.24	46	13.27	13.15	39	11,631	0.34%
2021/03/25	280	13.54	35.1	13.87	13.30	244.9	11,782	2.08%	大買/鉅額交易
2021/03/24	14	12.66	35	12.86	13.10	-21	10,857	-0.19%
2021/03/23	1	12.60	4	12.70	12.50	-3	10,661	-0.03%
2021/03/22	8	12.24	16	12.28	12.30	-8	11,375	-0.07%
2021/03/19	9	11.94	0	0.00	11.95	9	11,415	0.08%
2021/03/18	12	11.93	2	11.80	12.05	10	11,322	0.09%
2021/03/17	0	0.00	3	11.90	11.80	-3	11,280	-0.03%
2021/03/16	0	0.00	1	11.90	11.95	-1	11,274	-0.01%
2021/03/15	0	0.00	4	12.08	12.05	-4	11,214	-0.04%
2021/03/12	2	12.13	1	12.20	12.10	1	11,181	0.01%
2021/03/11	1	12.10	1	12.15	12.00	0	11,128	0.00%
2021/03/10	0	0.00	1	12.25	12.20	-1	11,036	-0.01%
2021/03/09	1	12.40	10	12.25	12.45	-9	10,952	-0.08%
2021/03/08	0	0.00	18	12.06	12.10	-18	10,738	-0.17%
2021/03/05	13	12.05	14	11.98	11.85	-1	10,613	-0.01%
2021/03/04	1	11.85	9	11.96	12.05	-8	10,400	-0.08%
2021/03/03	3	11.72	50	11.83	11.80	-47	10,336	-0.45%
2021/03/02	18	12.05	17	11.83	11.60	1	10,301	0.01%
2021/02/26	137	12.12	105	12.03	11.95	32	10,050	0.32%	大買/大賣/
2021/02/25	28	11.54	4	11.51	11.55	24	9,474	0.25%
2021/02/23	7	11.20	21	11.11	11.25	-14	9,214	-0.15%
2021/02/22	4	10.90	0	0.00	10.95	4	9,102	0.04%
2021/02/18	2	10.95	0	0.00	10.95	2	9,105	0.02%
2021/02/17	0	0.00	31.5	10.50	10.65	-31.5	9,161	-0.34%
2021/02/05	0	0.00	2	10.28	10.25	-2	9,332	-0.02%
2021/02/04	5	10.25	1	10.30	10.25	4	9,345	0.04%
2021/02/03	10	10.15	40	10.18	10.20	-30	9,545	-0.31%
2021/02/02	1	10.15	0.1	10.05	10.10	0.9	9,561	0.01%
2021/02/01	22	9.87	0	0.00	9.98	22	9,576	0.23%
2021/01/29	26	9.99	0	0.00	9.93	26	9,694	0.27%
2021/01/28	22	9.99	0	0.00	10.00	22	9,662	0.23%
2021/01/27	0	0.00	1	10.10	10.15	-1	9,634	-0.01%
2021/01/26	2	10.05	1	10.15	10.05	1	9,537	0.01%
2021/01/25	1	10.15	4	10.25	10.15	-3	9,516	-0.03%
2021/01/22	9	10.67	2	10.35	10.35	7	9,490	0.07%
2021/01/21	1	10.30	4	10.34	10.70	-3	9,124	-0.03%
2021/01/20	6	9.98	1.8	9.89	9.76	4.2	9,033	0.05%
2021/01/19	0	0.00	3	10.25	10.15	-3	9,244	-0.03%
2021/01/18	10	10.25	5	9.98	10.25	5	9,373	0.05%
2021/01/15	4	10.10	3	10.07	10.10	1	9,284	0.01%
2021/01/14	6	10.55	2	10.50	10.50	4	9,167	0.04%
2021/01/13	4	10.79	7	10.79	10.65	-3	9,112	-0.03%
2021/01/12	0	0.00	25.1	10.67	10.55	-25.1	9,070	-0.28%
2021/01/11	2	11.20	0	0.00	11.10	2	8,928	0.02%
2021/01/08	1	11.15	5	11.25	11.25	-4	8,869	-0.05%
2021/01/07	5	11.20	8	11.12	11.10	-3	8,706	-0.03%
2021/01/06	3	11.27	18	11.36	11.20	-15	8,612	-0.17%
2021/01/05	0	0.00	2	11.53	11.55	-2	8,462	-0.02%
2021/01/04	2	11.88	5	12.10	11.90	-3	8,316	-0.04%
2020/12/31	10	12.10	1	12.15	12.20	9	8,144	0.11%
2020/12/30	21.1	12.67	107	12.67	12.55	-85.9	7,957	-1.08%	大賣/
2020/12/29	81	12.89	39	12.62	12.65	42	7,627	0.55%
2020/12/28	17	11.68	32.6	12.12	12.25	-15.6	6,730	-0.23%
2020/12/25	4.1	11.50	11	11.24	11.15	-6.9	6,076	-0.11%
2020/12/24	5	11.23	7.7	11.29	11.25	-2.7	5,954	-0.04%
2020/12/23	0	0.00	5	10.97	11.10	-5	5,812	-0.09%
2020/12/22	23	11.77	18	11.71	10.95	5	5,711	0.09%
2020/12/21	154	11.46	86	11.46	11.60	68	5,345	1.27%	大買/
2020/12/18	0	0.00	2	10.70	10.70	-2	4,912	-0.04%
2020/12/17	4	10.81	3	10.70	10.80	1	4,802	0.02%
2020/12/16	51	10.96	35	11.01	11.20	16	4,583	0.35%
2020/12/15	3	10.30	117	10.19	10.35	-114	3,731	-3.06%	大賣/鉅額交易
2020/12/14	1	9.98	10	10.05	10.00	-9	3,510	-0.26%
2020/12/11	21	9.87	3	9.88	9.89	18	3,526	0.51%
2020/12/10	10	10.05	12	10.13	10.00	-2	3,542	-0.06%
2020/12/08	0	0.00	1	9.99	9.96	-1	3,680	-0.03%
2020/12/07	15	9.97	0	0.00	9.96	15	3,776	0.40%
2020/12/04	2	10.00	0	0.00	10.00	2	3,808	0.05%
2020/12/03	22	9.98	20	10.00	9.97	2	3,884	0.05%
2020/12/02	10	10.10	13	10.06	10.10	-3	4,117	-0.07%
2020/12/01	43	10.11	0	0.00	10.20	43	4,118	1.04%
2020/11/30	0	0.00	60	10.32	10.35	-60	4,172	-1.44%
2020/11/27	8	10.12	9	10.11	10.10	-1	4,147	-0.02%
2020/11/26	5	10.00	9.1	10.00	9.99	-4.1	4,317	-0.09%
2020/11/25	0	0.00	6.2	9.96	9.94	-6.2	4,544	-0.14%
2020/11/23	1	9.95	0	0.00	9.91	1	4,752	0.02%
2020/11/20	1	9.90	0	0.00	9.93	1	4,837	0.02%
2020/11/19	0	0.00	0.4	9.91	9.92	-0.4	4,822	-0.01%
2020/11/18	10	9.88	1	9.90	9.88	9	4,794	0.19%
2020/11/17	10	9.89	3	9.87	9.89	7	4,758	0.15%
2020/11/16	13	9.96	6	9.98	9.91	7	4,699	0.15%
2020/11/13	22	9.84	0	0.00	9.77	22	4,554	0.48%
2020/11/12	2	9.75	5	9.68	9.75	-3	4,306	-0.07%
2020/11/11	12	9.87	8	9.71	9.86	4	4,290	0.09%
2020/11/10	4	9.54	11.1	9.63	9.54	-7.1	4,073	-0.17%
2020/11/09	0	0.00	4	9.60	9.60	-4	4,038	-0.10%
2020/11/06	14	9.57	9	9.58	9.51	5	3,998	0.13%
2020/11/05	5	9.28	2	9.34	9.22	3	3,861	0.08%
2020/11/03	1	9.30	0	0.00	9.27	1	3,846	0.03%
2020/11/02	0	0.00	0.1	9.18	9.19	-0.1	3,841	0.00%
2020/10/30	11	9.33	6	9.34	9.20	5	3,836	0.13%
2020/10/29	3.1	9.30	17	9.33	9.33	-14	3,806	-0.37%
2020/10/28	0	0.00	1	9.48	9.49	-1	3,777	-0.03%
2020/10/27	93	9.72	15	9.73	9.65	78	3,711	2.10%
2020/10/26	9	9.45	5	9.27	9.45	4	3,424	0.12%
2020/10/22	0	0.00	2	8.85	8.86	-2	3,254	-0.06%
2020/10/21	1	8.81	2	8.90	8.90	-1	3,269	-0.03%
2020/10/20	5	8.82	0	0.00	8.82	5	3,279	0.15%
2020/10/14	2	8.90	0	0.00	8.87	2	3,290	0.06%
2020/10/05	0	0.00	3	8.94	8.95	-3	3,549	-0.08%
2020/09/30	3	8.83	0	0.00	8.82	3	3,564	0.08%
2020/09/21	0	0.00	3	9.39	9.30	-3	3,603	-0.08%
2020/09/18	20	9.52	1	9.60	9.31	19	3,610	0.53%
2020/09/16	10	9.37	1	9.36	9.25	9	3,497	0.26%
2020/09/15	0	0.00	10	9.20	9.22	-10	3,487	-0.29%
2020/09/14	1	9.25	12	9.41	9.25	-11	3,511	-0.31%
2020/09/11	0	0.00	1	9.64	9.20	-1	3,499	-0.03%
2020/09/09	5	9.85	15	9.83	9.91	-10	3,768	-0.27%
2020/09/08	6	9.99	12	9.99	9.90	-6	3,829	-0.16%
2020/09/07	22	10.21	2	10.40	10.15	20	3,764	0.53%
2020/09/04	1	9.76	29	9.76	9.74	-28	3,508	-0.80%
2020/09/03	10	9.95	25.7	10.00	9.92	-15.7	3,465	-0.45%
2020/09/02	10	9.86	2	9.75	9.80	8	3,356	0.24%
2020/09/01	0	0.00	18	9.98	9.88	-18	3,267	-0.55%
2020/08/31	34	9.81	37	9.87	9.98	-3	3,035	-0.10%
2020/08/28	9	9.41	20	9.25	9.69	-11	2,757	-0.40%
2020/08/27	1	8.95	0	0.00	8.96	1	2,479	0.04%
2020/08/26	25	9.11	8	9.03	9.14	17	2,504	0.68%
2020/08/25	0	0.00	1	8.87	8.88	-1	2,389	-0.04%
2020/08/20	15	8.68	30	8.81	8.62	-15	2,429	-0.62%
2020/08/19	33	8.99	21	9.00	9.03	12	2,424	0.50%
2020/08/18	0	0.00	14	8.87	8.93	-14	2,400	-0.58%
2020/08/17	5	8.94	6	8.96	8.97	-1	2,432	-0.04%
2020/08/13	17	8.61	0	0.00	8.64	17	2,406	0.71%
2020/08/12	5	8.48	0	0.00	8.47	5	2,416	0.21%
2020/08/11	0	0.00	13	8.51	8.51	-13	2,453	-0.53%
2020/08/10	0	0.00	47	8.44	8.46	-47	2,471	-1.90%
2020/08/07	0	0.00	12	8.38	8.38	-12	2,473	-0.49%
2020/08/03	0	0.00	3	8.26	8.30	-3	2,483	-0.12%
2020/07/27	2	8.59	0.5	8.43	8.45	1.5	2,522	0.06%
2020/07/23	20	8.82	0	0.00	8.81	20	2,510	0.80%
2020/07/21	0	0.00	10	8.89	8.82	-10	2,509	-0.40%
2020/07/20	2	8.81	1	8.81	8.81	1	2,506	0.04%
2020/07/17	7	8.97	0	0.00	8.90	7	2,498	0.28%
2020/07/16	32	9.07	8	9.14	9.07	24	2,493	0.96%
2020/07/15	0	0.00	7	9.11	9.05	-7	2,489	-0.28%
2020/07/14	20	8.90	0	0.00	8.99	20	2,449	0.82%
2020/07/13	11	8.98	0	0.00	8.99	11	2,432	0.45%
2020/07/10	21	9.04	45	9.15	9.01	-24	2,427	-0.99%
2020/07/09	35	8.98	3.9	9.00	9.02	31.1	2,299	1.35%
2020/07/08	10	8.90	0	0.00	8.95	10	2,282	0.44%
2020/07/07	11	8.99	20	8.96	8.95	-9	2,272	-0.40%
2020/07/06	0	0.00	2	8.96	9.00	-2	2,268	-0.09%
2020/07/03	3	8.97	1	9.03	8.95	2	2,254	0.09%
2020/07/01	0	0.00	5.6	9.05	9.04	-5.6	2,231	-0.25%
2020/06/30	0	0.00	19	8.86	8.97	-19	2,179	-0.87%
2020/06/29	1	8.83	2	8.79	8.90	-1	2,173	-0.05%
2020/06/19	3	8.94	4	8.87	9.01	-1	2,153	-0.05%
2020/06/18	0	0.00	10	9.14	9.07	-10	2,100	-0.48%
2020/06/17	13	9.14	2	9.12	9.09	11	2,084	0.53%
2020/06/16	45	9.41	4	9.24	9.30	41	2,008	2.04%
2020/06/15	13	8.82	310	8.80	8.82	-297	1,639	-18.12%	大賣/鉅額交易
2020/06/08	0	0.00	0.2	8.34	8.39	-0.2	1,642	-0.01%
2020/06/05	0	0.00	2	8.36	8.37	-2	1,639	-0.12%
2020/06/02	2	8.30	0.7	8.32	8.37	1.3	1,665	0.08%
2020/06/01	0	0.00	1	8.15	8.20	-1	1,627	-0.06%
2020/05/19	2	7.81	2	7.75	7.75	0	2,166	0.00%
2020/05/18	2	7.47	2	7.65	7.71	0	2,155	0.00%
2020/05/15	0	0.00	3	7.40	7.41	-3	2,125	-0.14%
2020/05/08	0	0.00	20	7.44	7.44	-20	2,116	-0.94%
2020/05/07	0	0.00	0.4	7.44	7.44	-0.4	2,183	-0.02%
2020/05/06	0	0.00	10	7.34	7.33	-10	2,289	-0.44%
2020/05/05	0	0.00	1	7.36	7.34	-1	2,286	-0.04%
2020/04/29	0	0.00	10	7.40	7.42	-10	2,252	-0.44%
2020/04/28	20	7.29	0	0.00	7.30	20	2,238	0.89%
2020/04/24	0	0.00	5	7.10	7.10	-5	2,243	-0.22%
2020/03/31	20	6.73	0	0.00	6.71	20	2,176	0.92%
2020/03/23	2	6.90	0	0.00	7.03	2	2,121	0.09%
2020/03/18	1	6.65	0	0.00	6.65	1	2,032	0.05%
2020/03/17	0	0.00	12	6.70	6.76	-12	2,009	-0.60%
2020/03/12	10	7.85	0	0.00	7.70	10	1,898	0.53%
2020/03/11	0	0.00	6	8.55	8.47	-6	1,814	-0.33%
2020/03/09	3	8.75	80.6	8.81	8.62	-77.6	1,777	-4.36%
2020/03/06	0	0.00	10.1	9.00	9.00	-10.1	1,731	-0.58%
2020/03/05	5	9.10	2	9.07	9.07	3	1,720	0.17%
2020/03/04	0	0.00	5	9.05	9.01	-5	1,709	-0.29%
2020/03/03	20	9.17	1	9.15	9.10	19	1,687	1.13%
2020/03/02	0	0.00	5	9.16	9.01	-5	1,643	-0.30%
2020/02/27	86	9.47	10	9.27	9.21	76	1,595	4.76%
2020/02/26	216	9.46	10	9.12	9.43	206	1,403	14.67%	大買/鉅額交易
2020/02/25	0	0.00	32	9.01	9.00	-32	1,121	-2.85%
2020/02/24	60	8.99	0	0.00	8.91	60	1,085	5.53%
2020/02/21	3	8.88	0	0.00	8.88	3	1,053	0.28%
2020/02/20	30	9.00	0	0.00	8.94	30	1,064	2.82%
2020/02/12	1	8.86	0	0.00	8.89	1	1,068	0.09%
2020/02/11	1	8.91	0	0.00	8.91	1	1,060	0.09%
2020/02/10	15	8.99	0	0.00	9.00	15	1,051	1.43%
2020/02/07	0	0.00	11	9.05	9.06	-11	988	-1.11%
2020/02/06	2	8.58	1	8.54	8.60	1	880	0.11%
2020/02/04	1	8.40	0	0.00	8.45	1	886	0.11%
2020/01/31	1	8.61	0	0.00	8.64	1	883	0.11%
2020/01/30	0	0.00	9	8.80	8.66	-9	882	-1.02%
2020/01/14	0	0.00	0.6	8.90	8.93	-0.6	866	-0.07%
2020/01/13	0	0.00	0.2	8.83	8.90	-0.2	881	-0.02%
2020/01/08	0	0.00	0.4	8.89	8.90	-0.4	884	-0.04%
2019/12/25	0	0.00	3	8.98	8.98	-3	823	-0.36%
2019/12/24	0	0.00	3.1	8.98	8.98	-3.1	868	-0.36%
2019/12/03	2	8.93	0	0.00	8.94	2	1,054	0.19%
2019/11/22	1	8.95	0	0.00	8.95	1	1,110	0.09%
2019/11/18	0	0.00	1	8.96	8.95	-1	1,099	-0.09%
2019/11/08	2	9.27	3	9.26	9.27	-1	1,165	-0.09%
2019/11/05	3	9.30	0	0.00	9.29	3	1,225	0.24%
2019/11/04	0	0.00	2	9.28	9.30	-2	1,248	-0.16%
2019/10/22	0	0.00	10	9.39	9.36	-10	1,482	-0.67%
2019/10/17	2	9.31	0	0.00	9.32	2	1,843	0.11%
2019/10/16	30	9.27	0	0.00	9.28	30	2,341	1.28%
2019/10/15	10	9.26	0	0.00	9.28	10	2,887	0.35%
2019/10/14	20	9.26	1	9.28	9.29	19	2,897	0.66%
2019/10/01	5	9.25	0	0.00	9.24	5	2,931	0.17%
2019/09/26	6	9.44	0	0.00	9.41	6	2,921	0.21%
2019/09/25	1	9.61	0	0.00	9.51	1	2,877	0.03%
2019/09/24	1	9.72	0	0.00	9.72	1	2,804	0.04%
2019/09/11	1	9.89	0	0.00	10.00	1	2,759	0.04%
2019/09/10	20	9.99	0	0.00	9.96	20	2,722	0.73%
2019/09/09	1	10.00	0	0.00	9.99	1	2,708	0.04%
2019/08/27	0	0.00	7	10.10	10.10	-7	2,604	-0.27%
2019/08/23	0	0.00	3	10.05	10.00	-3	2,548	-0.12%
2019/08/22	3	10.05	0	0.00	10.05	3	2,542	0.12%
2019/08/21	0	0.00	10	10.05	10.10	-10	2,538	-0.39%
2019/08/20	0	0.00	1	10.00	10.00	-1	2,537	-0.04%
2019/08/19	1	10.00	0	0.00	10.00	1	2,533	0.04%
2019/08/16	0	0.00	1	10.10	10.05	-1	2,510	-0.04%
2019/08/15	2	10.00	0	0.00	10.05	2	2,502	0.08%
2019/08/14	2	10.13	0	0.00	10.10	2	2,481	0.08%
2019/08/13	0	0.00	6	10.43	10.30	-6	2,458	-0.24%
2019/08/12	1	10.00	0	0.00	10.00	1	2,389	0.04%
2019/08/06	3	9.93	3	9.87	10.10	0	2,304	0.00%
2019/08/05	1	10.15	0	0.00	10.10	1	2,290	0.04%
2019/08/02	0	0.00	2	10.40	10.25	-2	2,267	-0.09%
2019/08/01	1	10.10	6	10.15	10.15	-5	2,209	-0.23%
2019/07/30	6	10.30	0	0.00	10.25	6	2,178	0.28%
2019/07/29	0	0.00	19	10.25	10.30	-19	2,159	-0.88%
2019/07/26	5	10.20	4	10.21	10.25	1	2,145	0.05%
2019/07/25	1	10.25	0	0.00	10.20	1	2,091	0.05%
2019/07/24	6	10.34	0	0.00	10.30	6	2,061	0.29%
2019/07/23	11	10.58	12	10.39	10.30	-1	2,014	-0.05%
2019/07/22	8	10.57	12	10.56	10.55	-4	1,898	-0.21%
2019/07/19	10	10.80	15	10.77	10.75	-5	1,783	-0.28%
2019/07/18	38	11.09	39.3	11.09	11.00	-1.3	1,634	-0.08%
2019/07/17	36	10.83	13	10.82	10.85	23	1,122	2.05%
2019/07/16	0	0.00	8	9.89	9.89	-8	567	-1.41%
2019/07/08	2	9.84	0	0.00	9.84	2	519	0.38%
2019/07/04	8	9.81	0	0.00	9.82	8	501	1.59%
2019/07/03	18	9.87	0	0.00	9.84	18	497	3.62%
2019/05/23	0	0.00	9	9.53	9.52	-9	581	-1.55%
2019/05/16	0	0.00	0	9.58	9.60	0	663	0.00%
2019/05/02	5	9.61	0	0.00	9.55	5	646	0.77%
2019/04/01	7	9.70	1	9.75	9.74	6	621	0.97%
2019/03/29	0	0.00	0	9.71	9.80	0	615	0.00%
2019/03/25	1	9.72	0	0.00	9.73	1	651	0.15%
2019/03/06	1	9.91	1	9.98	9.88	0	1,066	0.00%
2019/03/04	0	0.00	10	9.98	9.99	-10	1,054	-0.95%
2019/02/27	0	0.00	8	9.96	10.00	-8	1,056	-0.76%
2019/02/21	2	10.03	0	0.00	10.00	2	1,031	0.19%
2019/02/19	14	10.12	6	10.10	10.15	8	1,009	0.79%
2019/02/18	6	9.85	0	0.00	9.88	6	966	0.62%
2019/01/16	2	9.56	0	0.00	9.58	2	1,017	0.20%
2019/01/07	0	0.00	1	9.61	9.58	-1	1,026	-0.10%
2019/01/04	1	9.44	0	0.00	9.52	1	1,042	0.10%
2018/12/28	1	9.66	0	0.00	9.66	1	1,065	0.09%
2018/12/25	1	9.72	0	0.00	9.71	1	1,069	0.09%
2018/12/24	4	9.79	0	0.00	9.78	4	1,067	0.37%
2018/12/21	5	9.79	4	9.75	9.71	1	1,070	0.09%
2018/12/20	1	9.73	0	0.00	9.72	1	1,062	0.09%
2018/12/19	10	9.93	0	0.00	9.82	10	1,050	0.95%
2018/12/17	1	10.10	0	0.00	10.10	1	1,002	0.10%
2018/12/14	0	0.00	1	10.20	10.15	-1	987	-0.10%
2018/12/12	1	10.40	10	10.35	10.40	-9	951	-0.95%
2018/12/11	13	10.52	3	10.52	10.50	10	890	1.12%
2018/12/10	1	9.70	0	0.00	9.70	1	593	0.17%
2018/11/28	0	0.00	10	9.21	9.25	-10	557	-1.79%
2018/11/23	0	0.00	5	9.15	9.17	-5	561	-0.89%
2018/11/19	0	0.00	2	9.20	9.21	-2	601	-0.33%
2018/11/08	0	0.00	2	9.15	9.15	-2	728	-0.27%
2018/10/31	0	0.00	1	9.10	9.08	-1	738	-0.14%
2018/10/26	5	9.30	8	9.28	9.11	-3	745	-0.40%
2018/10/25	2	9.25	0	0.00	9.20	2	733	0.27%
2018/10/24	3	8.87	0	0.00	8.95	3	692	0.43%
2018/10/22	5	8.99	0	0.00	9.02	5	780	0.64%
2018/10/18	1	8.99	0	0.00	9.04	1	782	0.13%
2018/10/12	0	0.00	10	8.90	9.06	-10	773	-1.29%
2018/10/11	4	9.14	0	0.00	8.98	4	781	0.51%
2018/10/08	0	0.00	5	9.90	9.90	-5	758	-0.66%
2018/09/27	0	0.00	10	10.15	10.15	-10	759	-1.32%
2018/09/13	0	0.00	8	10.15	10.15	-8	819	-0.98%
2018/09/04	3	10.20	0	0.00	10.20	3	847	0.35%
2018/08/29	0	0.00	7	10.35	10.30	-7	873	-0.80%
2018/08/28	0	0.00	8	10.36	10.30	-8	874	-0.92%
2018/08/27	13	10.36	0	0.00	10.35	13	876	1.48%
2018/08/24	23	10.38	0	0.00	10.40	23	923	2.49%
2018/08/23	0	0.00	20	10.44	10.35	-20	917	-2.18%
2018/08/22	0	0.00	14	10.15	10.20	-14	860	-1.63%
2018/08/16	15	9.99	0	0.00	9.99	15	869	1.72%
2018/08/15	0	0.00	3	10.10	10.10	-3	848	-0.35%
2018/08/07	0	0.00	5	10.40	10.40	-5	973	-0.51%
2018/08/06	0	0.00	5	10.40	10.35	-5	986	-0.51%
2018/08/01	0	0.00	0.6	10.35	10.40	-0.6	1,120	-0.05%
2018/07/31	36	10.40	0	0.00	10.40	36	1,131	3.18%
2018/07/30	12	10.31	19	10.38	10.55	-7	1,120	-0.62%
2018/07/27	0	0.00	8	10.15	10.15	-8	1,037	-0.77%
2018/07/26	0	0.00	8	10.10	10.10	-8	1,042	-0.77%
2018/07/23	16	10.05	0	0.00	10.05	16	1,065	1.50%
2018/07/19	8	10.10	0	0.00	10.10	8	1,101	0.73%
2018/07/18	11	10.60	8	10.60	10.60	3	1,104	0.27%
2018/07/17	1	10.60	0	0.00	10.55	1	1,090	0.09%
2018/07/12	6	10.55	7	10.55	10.55	-1	1,112	-0.09%
2018/07/04	0	0.00	2	10.45	10.45	-2	1,295	-0.15%
2018/07/03	10	10.50	0	0.00	10.45	10	1,311	0.76%
2018/07/02	0	0.00	7	10.65	10.65	-7	1,314	-0.53%
2018/06/28	0	0.00	5	10.65	10.60	-5	1,329	-0.38%
2018/06/27	25	10.65	8.5	10.69	10.65	16.5	1,348	1.23%
2018/06/26	0	0.00	22	10.46	10.60	-22	1,365	-1.61%
2018/06/21	20	10.60	0	0.00	10.55	20	1,374	1.45%
2018/06/20	8	10.55	0	0.00	10.60	8	1,392	0.57%
2018/06/07	8	10.90	0	0.00	11.00	8	1,448	0.55%
2018/06/01	0	0.00	5	11.05	10.95	-5	1,491	-0.34%
2018/05/21	10	10.93	0	0.00	10.95	10	2,055	0.49%
2018/05/16	0	0.00	20	10.95	10.95	-20	1,991	-1.00%
2018/05/10	0	0.00	10	11.05	11.10	-10	2,034	-0.49%
2018/05/02	0	0.00	8	11.05	11.00	-8	2,234	-0.36%
2018/04/30	0	0.00	10	10.98	11.00	-10	2,257	-0.44%
2018/04/27	8	10.80	10	10.90	10.80	-2	2,440	-0.08%
2018/04/24	0	0.00	8.4	10.95	10.95	-8.4	2,471	-0.34%
2018/04/18	10	10.98	0	0.00	10.95	10	2,651	0.38%
2018/04/17	0	0.00	1	11.05	11.10	-1	2,661	-0.04%
2018/04/12	0	0.00	1	11.50	11.45	-1	2,922	-0.03%
2018/04/11	20	11.55	16	11.58	11.55	4	2,948	0.14%
2018/04/10	3	11.60	5	11.55	11.50	-2	2,966	-0.07%
2018/04/02	1	11.40	3	11.42	11.40	-2	3,003	-0.07%
2018/03/29	10	11.45	10	11.58	11.45	0	3,432	0.00%
2018/03/27	0	0.00	15	11.43	11.40	-15	3,456	-0.43%
2018/03/23	18.2	11.25	0	0.00	11.25	18.2	3,514	0.52%
2018/03/21	0	0.00	6	11.55	11.50	-6	3,527	-0.17%
2018/03/15	10	11.60	0	0.00	11.60	10	3,526	0.28%
2018/03/13	18	11.75	0	0.00	11.70	18	3,512	0.51%
2018/03/12	8	11.85	0	0.00	11.90	8	3,494	0.23%
2018/03/08	8	11.70	0	0.00	11.70	8	3,588	0.22%
2018/03/06	2	11.70	0	0.00	11.70	2	3,566	0.06%
2018/03/05	0	0.00	3	12.00	11.90	-3	3,556	-0.08%
2018/03/02	0	0.00	1	11.85	11.95	-1	3,465	-0.03%
2018/03/01	7	12.05	2	12.05	12.00	5	3,444	0.15%
2018/02/27	16	11.96	0	0.00	11.85	16	3,382	0.47%
2018/02/26	3	12.05	4	12.35	12.10	-1	3,271	-0.03%
2018/02/09	1	10.45	0	0.00	10.55	1	3,065	0.03%
2018/02/08	1	10.80	5	10.73	10.70	-4	3,145	-0.13%
2018/02/07	1	10.95	0	0.00	10.85	1	3,161	0.03%
2018/02/06	0	0.00	9	10.73	10.70	-9	3,145	-0.29%
2018/02/02	11	11.70	0	0.00	11.55	11	3,066	0.36%
2018/02/01	4	11.55	20	11.50	11.50	-16	2,995	-0.53%
2018/01/31	20	11.50	0	0.00	11.45	20	3,005	0.67%
2018/01/29	20	11.90	0	0.00	11.85	20	3,009	0.66%
2018/01/25	0	0.00	4	11.90	11.75	-4	2,943	-0.14%
2018/01/24	0	0.00	1	11.60	11.60	-1	2,902	-0.03%
2018/01/23	10	11.70	0	0.00	11.60	10	2,881	0.35%
2018/01/19	0	0.00	0.4	11.45	11.50	-0.4	2,697	-0.02%
2018/01/18	10	11.80	0	0.00	11.55	10	2,673	0.37%
2018/01/12	0	0.00	2	11.90	11.80	-2	2,604	-0.08%
2018/01/09	14	11.84	8	11.80	11.80	6	2,440	0.25%
2018/01/05	1	11.30	0	0.00	11.40	1	2,229	0.04%
2018/01/04	1	11.35	0	0.00	11.35	1	2,206	0.05%